{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104373,"rows_kept":104373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672876802545,1.79071907,16864.0,16863.0,0.33746426]
["bitfinex","BTCUSD",1672876802794,1.78867659,16864.0,16863.0,0.33746426]
["bitfinex","BTCUSD",1672876804563,1.78867659,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876805046,1.79071907,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876805321,1.78867659,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876806217,0.56346522,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876806753,1.15644422,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876807216,1.74942322,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876807507,1.74092322,16864.0,16863.0,1.0680314]
["bitfinex","BTCUSD",1672876808038,0.02138659,16864.0,16863.0,0.33746426]
["bitfinex","BTCUSD",1672876808286,1.78303007,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672876808543,3.59553913,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672876808786,2.99576707,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672876809033,2.38450907,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672876809547,0.61436559,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672876809837,1.74093067,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876810391,0.55499845,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876811419,0.02138659,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876812446,0.02138659,16864.0,16863.0,0.81772995]
["bitfinex","BTCUSD",1672876812744,0.02138659,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876813030,0.55499845,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876813282,0.02138659,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876814326,0.46598537,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876816308,0.02342907,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876816560,0.02138659,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876816816,0.465937,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876817068,0.02138659,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876817314,0.46593373,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876819306,0.82153212,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876821793,0.64360386,16864.0,16863.0,0.81672276]
["bitfinex","BTCUSD",1672876823333,0.64360386,16864.0,16863.0,0.81662924]
["bitfinex","BTCUSD",1672876823589,0.64564634,16864.0,16863.0,0.81662924]
["bitfinex","BTCUSD",1672876823844,0.64360386,16864.0,16863.0,0.81662924]
["bitfinex","BTCUSD",1672876825134,0.64356608,16864.0,16863.0,0.81662924]
["bitfinex","BTCUSD",1672876825833,0.46567728,16864.0,16863.0,0.81662924]
["bitfinex","BTCUSD",1672876826336,0.82127567,16864.0,16863.0,0.13990648]
["bitfinex","BTCUSD",1672876826590,0.19909618,16864.0,16863.0,0.43990648]
["bitfinex","BTCUSD",1672876826851,0.19909618,16864.0,16863.0,1.23292048]
["bitfinex","BTCUSD",1672876827110,0.02138659,16864.0,16863.0,1.82593448]
["bitfinex","BTCUSD",1672876828911,0.02138659,16864.0,16863.0,2.37686905]
["bitfinex","BTCUSD",1672876830967,0.02138659,16864.0,16863.0,2.38166758]
["bitfinex","BTCUSD",1672876834437,0.02138659,16864.0,16863.0,1.82593448]
["bitfinex","BTCUSD",1672876834960,0.02138659,16864.0,16863.0,2.520849]
["bitfinex","BTCUSD",1672876835462,0.02138659,16864.0,16863.0,1.82593448]
["bitfinex","BTCUSD",1672876835742,0.02138659,16864.0,16863.0,2.4229312]
["bitfinex","BTCUSD",1672876837517,0.001,16864.0,16863.0,2.4229312]
["bitfinex","BTCUSD",1672876838735,0.001,16864.0,16863.0,2.1229312]
["bitfinex","BTCUSD",1672876839497,0.001,16864.0,16863.0,2.11988215]
["bitfinex","BTCUSD",1672876839752,0.001,16864.0,16863.0,3.11988215]
["bitfinex","BTCUSD",1672876841770,0.001,16864.0,16863.0,10.61988215]
["bitfinex","BTCUSD",1672876842546,0.01740387,16864.0,16863.0,10.61988215]
["bitfinex","BTCUSD",1672876843547,0.001,16864.0,16863.0,10.61988215]
["bitfinex","BTCUSD",1672876844506,0.01740387,16864.0,16863.0,10.61988215]
["bitfinex","BTCUSD",1672876845538,0.001,16864.0,16863.0,10.61988215]
["bitfinex","BTCUSD",1672876847835,0.001,16864.0,16863.0,3.78756921]
["bitfinex","BTCUSD",1672876848349,0.001,16864.0,16863.0,3.11988215]
["bitfinex","BTCUSD",1672876848600,0.01740387,16864.0,16863.0,3.11988215]
["bitfinex","BTCUSD",1672876848867,0.01740387,16864.0,16863.0,3.80459775]
["bitfinex","BTCUSD",1672876849119,0.01740387,16864.0,16863.0,3.12088934]
["bitfinex","BTCUSD",1672876851405,0.001,16864.0,16863.0,3.12088934]
["bitfinex","BTCUSD",1672876854133,0.001,16864.0,16863.0,10.62088934]
["bitfinex","BTCUSD",1672876854381,0.01784898,16864.0,16863.0,10.62088934]
["bitfinex","BTCUSD",1672876861168,0.01784898,16864.0,16863.0,9.92088934]
["bitfinex","BTCUSD",1672876861665,0.01784898,16864.0,16863.0,10.62088934]
["bitfinex","BTCUSD",1672876862404,0.01784898,16864.0,16863.0,10.79857326]
["bitfinex","BTCUSD",1672876863407,0.17770959,16866.0,16864.0,0.2]
["bitfinex","BTCUSD",1672876863642,0.17770959,16866.0,16865.0,1.185886]
["bitfinex","BTCUSD",1672876863893,0.17770959,16866.0,16865.0,1.485886]
["bitfinex","BTCUSD",1672876864403,0.17770959,16866.0,16865.0,2.10152206]
["bitfinex","BTCUSD",1672876864906,0.17870959,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876867439,0.19505241,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876871692,0.46163351,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876871952,0.46163351,16866.0,16865.0,2.89152206]
["bitfinex","BTCUSD",1672876872945,0.19505241,16866.0,16865.0,2.89152206]
["bitfinex","BTCUSD",1672876876783,0.46163351,16866.0,16865.0,2.89152206]
["bitfinex","BTCUSD",1672876877556,0.44529069,16866.0,16865.0,2.89152206]
["bitfinex","BTCUSD",1672876877810,0.44733317,16866.0,16865.0,2.89152206]
["bitfinex","BTCUSD",1672876878065,0.80114553,16866.0,16865.0,2.59152206]
["bitfinex","BTCUSD",1672876878313,0.80114553,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876878558,0.7921434,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876878806,1.05897176,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876879050,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876879305,0.61442462,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876879554,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876880328,0.61442462,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876880614,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876880885,0.61442462,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876881144,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876881606,0.61442462,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876881818,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876882074,1.05897176,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876882332,0.61442462,16866.0,16865.0,1.89152206]
["bitfinex","BTCUSD",1672876883320,0.61442462,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876883321,0.44471014,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876883564,0.46054201,16866.0,16865.0,2.19152206]
["bitfinex","BTCUSD",1672876884858,0.46054201,16866.0,16865.0,2.275886]
["bitfinex","BTCUSD",1672876884859,0.19371365,16866.0,16865.0,2.275886]
["bitfinex","BTCUSD",1672876885119,0.01583187,16866.0,16865.0,2.45356992]
["bitfinex","BTCUSD",1672876885674,0.04162336,16867.0,16865.0,4.78994769]
["bitfinex","BTCUSD",1672876885943,0.04162336,16867.0,16866.0,1.09915621]
["bitfinex","BTCUSD",1672876886198,0.04162336,16867.0,16866.0,2.98497221]
["bitfinex","BTCUSD",1672876886447,1.32013171,16868.0,16866.0,2.385816]
["bitfinex","BTCUSD",1672876887470,1.05330335,16868.0,16867.0,0.6772718]
["bitfinex","BTCUSD",1672876887722,1.05330335,16868.0,16867.0,2.8630178]
["bitfinex","BTCUSD",1672876887993,1.33513171,16868.0,16867.0,2.8630178]
["bitfinex","BTCUSD",1672876888242,1.32013171,16868.0,16867.0,2.8630178]
["bitfinex","BTCUSD",1672876888552,1.33513171,16868.0,16867.0,2.8700178]
["bitfinex","BTCUSD",1672876889276,1.33513171,16868.0,16867.0,2.5700178]
["bitfinex","BTCUSD",1672876889852,1.33513171,16868.0,16867.0,2.8700178]
["bitfinex","BTCUSD",1672876890082,1.33513171,16868.0,16867.0,2.1700178]
["bitfinex","BTCUSD",1672876890308,1.33513171,16868.0,16867.0,1.8700178]
["bitfinex","BTCUSD",1672876890568,1.32013171,16868.0,16867.0,2.1630178]
["bitfinex","BTCUSD",1672876891391,1.06830335,16868.0,16867.0,1.492746]
["bitfinex","BTCUSD",1672876891648,0.89042157,16868.0,16867.0,2.10832658]
["bitfinex","BTCUSD",1672876891904,0.87542157,16868.0,16867.0,2.80132658]
["bitfinex","BTCUSD",1672876892150,1.05330335,16868.0,16867.0,2.80132658]
["bitfinex","BTCUSD",1672876892407,0.87542157,16868.0,16867.0,2.80132658]
["bitfinex","BTCUSD",1672876892650,1.05330335,16868.0,16867.0,2.80132658]
["bitfinex","BTCUSD",1672876892899,1.05430335,16868.0,16867.0,2.94232658]
["bitfinex","BTCUSD",1672876895625,1.05430335,16868.0,16867.0,2.326746]
["bitfinex","BTCUSD",1672876895891,1.05430335,16868.0,16867.0,3.06123856]
["bitfinex","BTCUSD",1672876896137,0.87642157,16868.0,16867.0,3.06123856]
["bitfinex","BTCUSD",1672876896389,1.05430335,16868.0,16867.0,3.06123856]
["bitfinex","BTCUSD",1672876897149,0.87642157,16868.0,16867.0,3.06123856]
["bitfinex","BTCUSD",1672876897927,0.87642157,16868.0,16867.0,2.326746]
["bitfinex","BTCUSD",1672876901378,0.87642157,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876905445,0.87294516,16868.0,16867.0,10.42069367]
["bitfinex","BTCUSD",1672876906436,0.87294516,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876916609,0.87294516,16868.0,16867.0,10.42069367]
["bitfinex","BTCUSD",1672876917577,0.88781159,16868.0,16867.0,10.42069367]
["bitfinex","BTCUSD",1672876918072,0.88781159,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876920338,0.88781159,16868.0,16867.0,2.22069367]
["bitfinex","BTCUSD",1672876921333,0.88781159,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876923609,0.88781159,16868.0,16867.0,3.09837759]
["bitfinex","BTCUSD",1672876924369,0.88781159,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876924888,0.88781159,16868.0,16867.0,10.42069367]
["bitfinex","BTCUSD",1672876925388,0.88781159,16868.0,16867.0,11.02069367]
["bitfinex","BTCUSD",1672876927426,0.88781159,16868.0,16867.0,10.32069367]
["bitfinex","BTCUSD",1672876927672,0.88781159,16868.0,16867.0,10.37021571]
["bitfinex","BTCUSD",1672876927944,0.88781159,16868.0,16867.0,9.72069367]
["bitfinex","BTCUSD",1672876928438,0.88781159,16868.0,16867.0,3.61372811]
["bitfinex","BTCUSD",1672876928923,0.88781159,16868.0,16867.0,2.92069367]
["bitfinex","BTCUSD",1672876929426,0.88781159,16868.0,16867.0,3.09837759]
["bitfinex","BTCUSD",1672876932508,0.88781159,16868.0,16867.0,10.59837759]
["bitfinex","BTCUSD",1672876934282,0.88781159,16868.0,16867.0,9.89837759]
["bitfinex","BTCUSD",1672876934509,0.87923786,16868.0,16867.0,9.89837759]
["bitfinex","BTCUSD",1672876934755,0.87923786,16868.0,16867.0,10.4247523]
["bitfinex","BTCUSD",1672876935023,0.87923786,16868.0,16867.0,9.89837759]
["bitfinex","BTCUSD",1672876935305,0.87923786,16868.0,16867.0,3.63769706]
["bitfinex","BTCUSD",1672876935551,1.32599048,16868.0,16867.0,3.16001314]
["bitfinex","BTCUSD",1672876935793,1.323948,16868.0,16867.0,2.56606547]
["bitfinex","BTCUSD",1672876937055,1.323948,16868.0,16867.0,2.026746]
["bitfinex","BTCUSD",1672876937323,2.96753332,16868.0,16867.0,0.841]
["bitfinex","BTCUSD",1672876937587,3.26550977,16868.0,16867.0,0.841]
["bitfinex","BTCUSD",1672876938357,3.51566429,16868.0,16862.0,0.6013717]
["bitfinex","BTCUSD",1672876938615,0.17766795,16864.0,16863.0,0.82291273]
["bitfinex","BTCUSD",1672876939160,0.17971043,16864.0,16863.0,0.82291273]
["bitfinex","BTCUSD",1672876939626,0.44621236,16864.0,16863.0,0.82291273]
["bitfinex","BTCUSD",1672876939872,0.44621236,16864.0,16863.0,0.2]
["bitfinex","BTCUSD",1672876940138,0.002,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876940646,0.01710085,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876941617,0.01914333,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876941860,0.01710085,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876943860,0.01914333,16864.0,16863.0,0.933014]
["bitfinex","BTCUSD",1672876944357,0.01710085,16864.0,16863.0,0.933014]
["bitfinex","BTCUSD",1672876945148,0.01914333,16864.0,16863.0,0.933014]
["bitfinex","BTCUSD",1672876945518,0.01710085,16864.0,16863.0,1.4878903]
["bitfinex","BTCUSD",1672876945687,0.01710085,16864.0,16863.0,2.0809043]
["bitfinex","BTCUSD",1672876946157,0.01710085,16864.0,16863.0,2.3809043]
["bitfinex","BTCUSD",1672876948171,0.01710085,16864.0,16863.0,2.38079331]
["bitfinex","BTCUSD",1672876948428,0.01510085,16864.0,16863.0,2.24079331]
["bitfinex","BTCUSD",1672876948691,0.01510085,16864.0,16863.0,2.27986468]
["bitfinex","BTCUSD",1672876948928,0.02510085,16864.0,16863.0,2.34686468]
["bitfinex","BTCUSD",1672876949438,0.02510085,16864.0,16863.0,2.87231626]
["bitfinex","BTCUSD",1672876949948,0.02510085,16864.0,16863.0,2.34686468]
["bitfinex","BTCUSD",1672876950198,0.99308716,16867.0,16864.0,0.2]
["bitfinex","BTCUSD",1672876950484,0.3949,16867.0,16865.0,0.6]
["bitfinex","BTCUSD",1672876950723,0.39694248,16867.0,16865.0,1.785886]
["bitfinex","BTCUSD",1672876950951,0.00204248,16867.0,16866.0,0.2]
["bitfinex","BTCUSD",1672876951197,0.00204248,16867.0,16866.0,0.792908]
["bitfinex","BTCUSD",1672876951450,0.0475828,16868.0,16866.0,0.792908]
["bitfinex","BTCUSD",1672876951694,0.06904248,16867.0,16866.0,0.792908]
["bitfinex","BTCUSD",1672876952211,0.00204248,16867.0,16866.0,0.792908]
["bitfinex","BTCUSD",1672876952453,0.13904248,16867.0,16866.0,0.800908]
["bitfinex","BTCUSD",1672876953678,0.137,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876954710,0.13904248,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876954951,0.137,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876957461,0.13904248,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876958464,0.137,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876959737,0.31466795,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876961459,0.31671043,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876961710,0.31466795,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876963955,0.137,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876965963,0.137,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876969431,0.13904248,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876969684,0.31466795,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876970446,0.31671043,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876970689,0.31466795,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876972180,0.58116988,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876973162,0.58321236,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876973661,0.58116988,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876974392,0.76088032,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876974645,0.75883784,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876975392,0.76088032,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876975695,0.75883784,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876977431,1.20300772,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876978162,0.93650579,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876978414,1.203104,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876978665,0.93650579,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876980898,0.93854827,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876981149,0.93650579,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876981400,0.93854827,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876981664,0.93650579,16867.0,16866.0,2.11577347]
["bitfinex","BTCUSD",1672876982408,0.58116988,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876983462,0.93680453,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876984273,0.58321236,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876984533,0.58116988,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876985269,0.58321236,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876985517,0.58116988,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876986255,0.137,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876988052,0.13904248,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876988288,0.58184472,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876989807,0.93771382,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876991272,0.93698491,16867.0,16866.0,1.52286547]
["bitfinex","BTCUSD",1672876993078,0.93698491,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876994861,1.20384173,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876995339,0.75899701,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876997142,0.93698491,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876997876,0.93902739,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876998118,1.19237381,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876998609,0.58111581,16867.0,16866.0,0.92995747]
["bitfinex","BTCUSD",1672876998869,1.23327244,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672876999130,1.23531492,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672876999366,1.83350208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672876999642,2.44476008,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877000142,1.83350208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877000388,3.03763308,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877000647,2.42637508,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877000953,3.03763308,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877001188,2.42637508,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877001430,3.03763308,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877001677,2.42637508,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877001926,3.62657208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877002187,3.01531408,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877002435,3.62657208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877002681,3.01531408,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877002922,3.62657208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877003166,3.01531408,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877003409,3.62657208,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877003667,3.01531408,16867.0,16866.0,0.208]
["bitfinex","BTCUSD",1672877003912,3.62657208,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877006674,3.0132716,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877006924,3.6245296,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877007161,3.0132716,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877007430,3.6245296,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877007685,1.88208058,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877008677,1.28920758,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877010162,1.29125006,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877010892,1.28920758,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877011169,1.29125006,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877011666,1.88943722,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877011909,1.28920758,16867.0,16866.0,0.008]
["bitfinex","BTCUSD",1672877012663,1.73360306,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877013415,1.73564554,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877013909,1.73360306,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877015601,1.16960557,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877017620,1.18799057,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877018133,0.57673257,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877018634,0.57877505,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877019637,1.19003305,16867.0,16866.0,0.53587898]
["bitfinex","BTCUSD",1672877020165,0.93225041,16867.0,16866.0,1.12878698]
["bitfinex","BTCUSD",1672877020381,0.75447397,16867.0,16866.0,1.12878698]
["bitfinex","BTCUSD",1672877021476,0.75447397,16867.0,16866.0,1.32878698]
["bitfinex","BTCUSD",1672877022994,0.57669895,16867.0,16866.0,1.32878698]
["bitfinex","BTCUSD",1672877023249,0.93221679,16867.0,16866.0,1.32878698]
["bitfinex","BTCUSD",1672877023488,0.57669895,16867.0,16866.0,1.32878698]
["bitfinex","BTCUSD",1672877025244,0.75447397,16867.0,16866.0,0.73587898]
["bitfinex","BTCUSD",1672877026000,0.75447397,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877026496,0.93225041,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877029247,0.93220574,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877029495,0.57673257,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877032496,0.57877505,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877032738,0.57673257,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877033230,0.93224135,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877034490,0.93226947,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877034733,0.93226696,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877034990,0.93430944,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877035243,0.93226696,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877035773,0.57673257,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877037283,0.57877505,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877037525,0.57673257,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877038264,0.57877505,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877038488,0.57673257,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877039498,0.57877505,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877039751,0.13437957,16867.0,16866.0,0.7357934]
["bitfinex","BTCUSD",1672877041791,0.13437957,16867.0,16866.0,0.20791442]
["bitfinex","BTCUSD",1672877042000,0.13437957,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877042001,3.14782447,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877042279,2.53656647,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877042524,3.14782447,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877042780,2.53656647,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877043039,3.14782447,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877043294,2.53656647,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877043554,3.74069747,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877043822,3.12943947,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877044069,3.20769361,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877045795,3.12979121,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877046045,3.74104921,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877046293,3.20769361,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877047521,3.74100305,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877048244,3.12974567,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877048520,3.74100367,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877048762,3.12974567,16867.0,16866.0,0.00791442]
["bitfinex","BTCUSD",1672877049012,3.74100367,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877049250,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877049504,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877050463,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877050723,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877051270,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877051504,3.74081047,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877051755,3.12955247,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877052003,3.74081047,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877052252,3.12955247,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877052514,3.74081047,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877052765,3.12955247,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877053013,3.74081047,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877053250,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877053743,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877053998,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877054243,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877054500,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877054756,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877055018,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877055513,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877055761,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877056004,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877056291,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877056546,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877056783,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877057016,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877057260,3.20769361,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877057513,2.59643561,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877057753,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877058010,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877058256,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877058537,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877058778,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877062479,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877062722,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877062965,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877063725,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877063977,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877065258,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877065513,3.74053523,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877066256,3.12927723,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877066532,3.75325138,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877066781,3.14199338,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877067077,3.75325138,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877067848,3.14199338,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877068088,3.1399509,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877069076,2.54176374,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877071534,2.54380622,16867.0,16866.0,0.00784622]
["bitfinex","BTCUSD",1672877071783,2.54176374,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877072809,2.53533422,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877074469,3.13352138,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877074973,3.74477938,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877075719,3.13352138,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877075961,3.74477938,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877076450,3.13352138,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877076696,2.5386059,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877077176,3.1314789,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877078187,3.7427369,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877078438,2.59863728,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877080497,3.21193776,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877080990,2.60067976,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877081282,3.21193776,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877081758,2.00780676,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877082545,2.60067976,16867.0,16866.0,0.00776614]
["bitfinex","BTCUSD",1672877083541,2.60067976,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877083786,3.21193776,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877084027,2.59863728,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877084280,3.20989528,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877084786,3.81017124,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877086061,3.19891324,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877086550,3.81017124,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877087039,3.19891324,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877087281,3.81017124,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877088522,0.7368572,16867.0,16866.0,0.00768638]
["bitfinex","BTCUSD",1672877088802,0.67032218,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877090833,0.13658124,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877091569,0.58116164,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877091848,0.58116164,16867.0,16866.0,1.24249022]
["bitfinex","BTCUSD",1672877092614,0.58320412,16867.0,16866.0,1.24249022]
["bitfinex","BTCUSD",1672877092878,0.13862372,16867.0,16866.0,1.24249022]
["bitfinex","BTCUSD",1672877093121,0.13658124,16867.0,16866.0,1.24249022]
["bitfinex","BTCUSD",1672877093616,0.58108828,16867.0,16866.0,1.24249022]
["bitfinex","BTCUSD",1672877094382,0.13658124,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877094624,0.58110022,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877097124,0.5831427,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877097372,0.93662607,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877101740,0.58110022,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877102521,0.13658124,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877102727,0.13862372,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877103223,0.13658124,16867.0,16866.0,0.64249022]
["bitfinex","BTCUSD",1672877104216,0.13658124,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877106466,0.13862372,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877106957,0.13658124,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877107200,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877107952,0.13855926,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877108439,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877108941,0.13855926,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877109188,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877109702,0.58094959,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877111341,0.58299207,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877111562,0.58094959,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877114079,0.58299207,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877114329,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877115335,0.13855926,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877115585,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877116849,0.58097135,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877117097,0.13651678,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877117343,0.58097147,16867.0,16866.0,0.64241553]
["bitfinex","BTCUSD",1672877118349,0.93652342,16867.0,16866.0,0.84241553]
["bitfinex","BTCUSD",1672877118590,0.75870991,16867.0,16866.0,0.84241553]
["bitfinex","BTCUSD",1672877120341,0.9385659,16867.0,16866.0,0.84241553]
["bitfinex","BTCUSD",1672877120600,0.93652342,16867.0,16866.0,0.84241553]
["bitfinex","BTCUSD",1672877126891,0.93652342,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877128386,0.93578022,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877129119,0.58022827,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877131853,0.13577358,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877133361,0.58048696,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877136428,0.58035735,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877137895,0.93611046,16867.0,16866.0,0.84231753]
["bitfinex","BTCUSD",1672877138408,0.93611046,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877139110,0.93602214,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877142901,0.92731614,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877144614,0.92731614,16867.0,16866.0,1.73522553]
["bitfinex","BTCUSD",1672877145133,0.92731614,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877146255,0.92731614,16867.0,16866.0,1.73522553]
["bitfinex","BTCUSD",1672877150374,0.92724394,16867.0,16866.0,1.73522553]
["bitfinex","BTCUSD",1672877151393,0.92724394,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877151655,0.92724394,16867.0,16866.0,1.73522553]
["bitfinex","BTCUSD",1672877152179,1.19408269,16867.0,16866.0,2.32813353]
["bitfinex","BTCUSD",1672877152679,0.74936931,16867.0,16866.0,2.32813353]
["bitfinex","BTCUSD",1672877153832,1.19408269,16867.0,16866.0,2.32813353]
["bitfinex","BTCUSD",1672877154576,0.92724394,16867.0,16866.0,2.32813353]
["bitfinex","BTCUSD",1672877155071,0.9265044,16867.0,16866.0,2.32813353]
["bitfinex","BTCUSD",1672877155819,0.92655931,16867.0,16866.0,2.02813353]
["bitfinex","BTCUSD",1672877156064,0.57075129,16867.0,16866.0,2.02813353]
["bitfinex","BTCUSD",1672877157847,0.57075129,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877160663,0.12603791,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877160905,0.73729591,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877161153,1.27103685,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877161400,0.65977885,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877161649,0.66182133,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877161902,0.65977885,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877162413,0.12603791,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877162659,0.65977885,16867.0,16866.0,1.43522553]
["bitfinex","BTCUSD",1672877163154,0.66182133,16867.0,16866.0,0.80042169]
["bitfinex","BTCUSD",1672877163399,0.66182133,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877163893,0.65977885,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877164148,0.66182133,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877164400,0.65977885,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877166152,0.12603791,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877166403,0.65977885,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877167417,0.12603791,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877168955,0.65977885,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877169202,0.66182133,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877169458,0.65977885,16867.0,16866.0,0.20751369]
["bitfinex","BTCUSD",1672877171277,0.65977885,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877171523,0.12603791,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877173310,0.65977885,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877174889,0.12603791,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877176197,0.71520072,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877177692,1.24894166,16867.0,16866.0,0.89348498]
["bitfinex","BTCUSD",1672877179187,1.24894166,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877180899,0.71520072,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877182651,1.24894166,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877183658,0.12603791,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877192079,0.57057717,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877192577,0.12603791,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877193106,0.57065409,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877194639,0.12603791,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877198075,0.57080137,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877202294,0.57082967,16867.0,16866.0,0.89336615]
["bitfinex","BTCUSD",1672877203824,0.57082967,16867.0,16866.0,0.89326089]
["bitfinex","BTCUSD",1672877208788,0.12603791,16867.0,16866.0,0.89326089]
["bitfinex","BTCUSD",1672877275509,0.74902325,16867.0,16866.0,2.29699726]
["bitfinex","BTCUSD",1672877277776,0.6392081,16867.0,16866.0,2.29000422]
["bitfinex","BTCUSD",1672877278030,0.6432081,16867.0,16866.0,2.34000422]
["bitfinex","BTCUSD",1672877278265,0.6392081,16867.0,16866.0,2.29000422]
["bitfinex","BTCUSD",1672877278511,0.6482081,16867.0,16866.0,2.39500422]
["bitfinex","BTCUSD",1672877278767,0.6482081,16867.0,16866.0,2.09500422]
["bitfinex","BTCUSD",1672877279020,0.6482081,16867.0,16866.0,2.39500422]
["bitfinex","BTCUSD",1672877279288,0.6482081,16867.0,16866.0,2.09500422]
["bitfinex","BTCUSD",1672877279533,0.82616935,16867.0,16866.0,2.09399721]
["bitfinex","BTCUSD",1672877279787,1.06588972,16867.0,16866.0,0.305]
["bitfinex","BTCUSD",1672877280026,2.44525693,16867.0,16866.0,0.105]
["bitfinex","BTCUSD",1672877280273,1.23581177,16867.0,16866.0,0.105]
["bitfinex","BTCUSD",1672877280525,1.83399893,16867.0,16866.0,0.105]
["bitfinex","BTCUSD",1672877280779,1.82499893,16867.0,16865.0,0.6025783]
["bitfinex","BTCUSD",1672877281038,0.66913967,16866.0,16865.0,0.6025783]
["bitfinex","BTCUSD",1672877281289,0.66913967,16866.0,16864.0,0.2]
["bitfinex","BTCUSD",1672877281290,1.26732683,16866.0,16864.0,0.2]
["bitfinex","BTCUSD",1672877281550,0.44674121,16865.0,16864.0,0.2]
["bitfinex","BTCUSD",1672877281792,0.15981248,16865.0,16864.0,0.2]
["bitfinex","BTCUSD",1672877282062,2.0914665,16866.0,16865.0,0.005]
["bitfinex","BTCUSD",1672877282314,1.79578861,16866.0,16864.0,0.73916536]
["bitfinex","BTCUSD",1672877282559,0.00704248,16865.0,16864.0,0.79116536]
["bitfinex","BTCUSD",1672877282799,0.005,16865.0,16864.0,0.79116536]
["bitfinex","BTCUSD",1672877283538,0.65047606,16865.0,16864.0,0.79116536]
["bitfinex","BTCUSD",1672877283787,1.08794188,16865.0,16864.0,0.73916536]
["bitfinex","BTCUSD",1672877284296,1.08794188,16865.0,16864.0,0.2]
["bitfinex","BTCUSD",1672877284544,0.64843358,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877285057,1.09280046,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877285546,1.09484294,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877285795,1.09280046,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877287039,1.44821069,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877288557,1.71474878,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877288779,1.0713152,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877289028,0.62694832,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877290009,0.80681959,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877290505,0.80477711,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877291499,0.6268739,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877291754,1.07124197,16865.0,16864.0,0.254]
["bitfinex","BTCUSD",1672877292245,1.07124197,16865.0,16864.0,0.78037715]
["bitfinex","BTCUSD",1672877292507,0.62687509,16865.0,16864.0,0.78037715]
["bitfinex","BTCUSD",1672877296063,0.62687509,16865.0,16864.0,0.78028707]
["bitfinex","BTCUSD",1672877296813,0.80477711,16865.0,16864.0,0.78028707]
["bitfinex","BTCUSD",1672877297329,0.80681959,16865.0,16864.0,0.78028707]
["bitfinex","BTCUSD",1672877297574,0.80477711,16865.0,16864.0,0.78028707]
["bitfinex","BTCUSD",1672877297814,1.07115328,16865.0,16864.0,0.78028707]
["bitfinex","BTCUSD",1672877298580,1.07115328,16865.0,16864.0,0.25390992]
["bitfinex","BTCUSD",1672877298581,0.80477711,16865.0,16864.0,0.25390992]
["bitfinex","BTCUSD",1672877299844,0.80681959,16865.0,16864.0,0.25390992]
["bitfinex","BTCUSD",1672877300086,0.80477711,16865.0,16864.0,0.25390992]
["bitfinex","BTCUSD",1672877300823,0.80477711,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877301326,0.62675676,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877301817,0.62879924,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877302306,0.62675676,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877302555,1.07112364,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877303054,1.07316612,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877303299,0.62675676,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877306528,0.80431887,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877306773,0.44890864,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877308841,0.62879924,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877309103,0.62675676,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877313738,1.07112364,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877313997,0.80477711,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877314251,1.07129071,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877315013,0.80477711,16865.0,16864.0,0.86121864]
["bitfinex","BTCUSD",1672877320104,0.005,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877330951,0.53874094,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877333710,0.54078342,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877333964,0.53874094,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877335933,0.54078342,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877336180,0.53874094,16865.0,16864.0,0.86111988]
["bitfinex","BTCUSD",1672877336426,1.1369281,16865.0,16864.0,0.25381116]
["bitfinex","BTCUSD",1672877336674,2.27878754,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877336917,2.89208802,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877337407,1.1369281,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877337897,1.13897058,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877338952,1.1369281,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877339189,0.53874094,16865.0,16864.0,0.054]
["bitfinex","BTCUSD",1672877340441,0.005,16865.0,16864.0,0.7094558]
["bitfinex","BTCUSD",1672877341948,0.00704248,16865.0,16864.0,0.7094558]
["bitfinex","BTCUSD",1672877342206,0.005,16865.0,16864.0,0.7094558]
["bitfinex","BTCUSD",1672877343201,0.005,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877343964,0.44982025,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877345186,0.44982025,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877345440,0.80566369,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877345651,0.80566369,16865.0,16864.0,1.60934612]
["bitfinex","BTCUSD",1672877346702,0.80555116,16865.0,16864.0,1.60934612]
["bitfinex","BTCUSD",1672877348675,0.80759364,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877348962,0.80555116,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877349432,0.80555116,16865.0,16864.0,1.60934612]
["bitfinex","BTCUSD",1672877349986,0.62757075,16865.0,16864.0,2.20232512]
["bitfinex","BTCUSD",1672877352807,0.62961323,16865.0,16864.0,2.20232512]
["bitfinex","BTCUSD",1672877353643,0.62757075,16865.0,16864.0,2.20232512]
["bitfinex","BTCUSD",1672877354067,1.072391,16865.0,16864.0,2.20232512]
["bitfinex","BTCUSD",1672877354322,0.80555116,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877354819,0.80555116,16865.0,16864.0,1.60934612]
["bitfinex","BTCUSD",1672877355821,0.80555116,16865.0,16864.0,1.30934612]
["bitfinex","BTCUSD",1672877359306,0.80555116,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877360778,0.4517502,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877361051,0.44970772,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877364657,0.00488747,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877365160,0.44951628,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877365413,0.44952741,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877365918,0.44952752,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877366686,0.80522801,16865.0,16864.0,0.70934612]
["bitfinex","BTCUSD",1672877367209,0.80522801,16865.0,16864.0,0.70927367]
["bitfinex","BTCUSD",1672877367504,0.44952752,16865.0,16864.0,0.70927367]
["bitfinex","BTCUSD",1672877372002,0.44952752,16865.0,16864.0,0.70927367]
["bitfinex","BTCUSD",1672877377983,0.80532076,16865.0,16864.0,0.70927367]
["bitfinex","BTCUSD",1672877378219,0.80532076,16865.0,16864.0,1.30225267]
["bitfinex","BTCUSD",1672877379139,0.8053894,16865.0,16864.0,1.30225267]
["bitfinex","BTCUSD",1672877379395,0.80539355,16865.0,16864.0,1.60225267]
["bitfinex","BTCUSD",1672877381432,0.80539355,16865.0,16864.0,2.19523167]
["bitfinex","BTCUSD",1672877382368,1.07227816,16865.0,16864.0,2.19523167]
["bitfinex","BTCUSD",1672877383112,0.80539355,16865.0,16864.0,2.19523167]
["bitfinex","BTCUSD",1672877383853,0.80539355,16865.0,16864.0,1.30225267]
["bitfinex","BTCUSD",1672877384113,0.44952752,16865.0,16864.0,1.30225267]
["bitfinex","BTCUSD",1672877387168,0.44952752,16865.0,16864.0,1.30215834]
["bitfinex","BTCUSD",1672877388283,0.44952752,16865.0,16864.0,0.70917934]
["bitfinex","BTCUSD",1672877388525,0.44971057,16865.0,16864.0,0.70917934]
["bitfinex","BTCUSD",1672877388769,0.00692995,16865.0,16864.0,0.70917934]
["bitfinex","BTCUSD",1672877389019,0.61818795,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877389277,1.75011605,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877389506,1.13885805,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877389996,1.13681557,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877390239,1.13885805,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877390487,1.86570361,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877390731,1.87877445,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877392243,1.26751645,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877392495,1.87877445,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877392748,1.26751645,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877393000,1.87877445,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877393256,1.26751645,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877393501,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877394253,1.87673197,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877394771,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877398748,0.73173303,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877401439,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877401695,0.73173303,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877401920,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877402167,1.26547397,16865.0,16864.0,0.05473067]
["bitfinex","BTCUSD",1672877402431,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877402672,1.87673197,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877403620,1.26547397,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877404112,1.85841697,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877404371,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877405441,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877405696,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877406256,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877406505,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877406755,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877407011,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877407880,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877408116,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877408611,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877408857,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877409090,2.51784867,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877409334,3.12910667,16865.0,16864.0,0.05372354]
["bitfinex","BTCUSD",1672877411144,3.12910667,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877411632,2.51784867,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877411900,3.12910667,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877414180,2.51784867,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877414418,3.12910667,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877415430,2.51580619,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877415683,3.65997736,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877416204,3.04871936,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877416470,3.65997736,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877416716,3.04871936,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877416966,3.65997736,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877417707,4.15099659,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877418202,3.72142924,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877418448,3.61808342,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877418698,3.12706419,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877419201,3.12910667,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877420462,3.6620069,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877420711,3.0507489,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877420976,3.6620069,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877421240,2.51784867,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877421479,3.17282725,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877421728,2.56156925,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877422001,3.17282725,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877422997,2.56156925,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877423246,3.17282725,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877423514,2.44393921,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877423763,1.17465139,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877424523,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877424779,1.17465139,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877425512,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877425752,1.17465139,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877427010,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877427265,1.77488103,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877427510,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877428004,2.38409655,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877428773,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877429017,2.38409655,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877429271,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877430530,1.77488103,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877430785,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877431569,1.77488103,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877431819,1.77283855,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877432931,1.77488103,16865.0,16864.0,0.59720549]
["bitfinex","BTCUSD",1672877433352,1.77488103,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877433573,2.38613903,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877435227,1.83472369,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877435450,2.44598169,16865.0,16864.0,0.05361971]
["bitfinex","BTCUSD",1672877435676,2.44598169,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877435909,2.44393921,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877436128,2.36617298,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877436466,2.97743098,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877436905,2.36617298,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877437143,2.97743098,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877437380,2.36617298,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877437700,2.97743098,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877438099,2.44393921,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877438639,2.36622697,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877438862,2.97748497,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877439086,2.38454197,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877439767,1.77532645,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877439904,1.77328397,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877441320,1.77532645,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877441624,1.77328397,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877442373,1.77532645,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877443571,1.77545754,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877444069,1.24178069,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877445060,1.23973821,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877445690,1.77341413,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877446189,2.38467213,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877447430,1.77341413,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877448685,1.77545661,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877448939,1.77341413,16865.0,16864.0,0.05351795]
["bitfinex","BTCUSD",1672877450002,1.17522697,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877450304,1.77341413,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877451269,1.18251361,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877451755,1.18047113,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877453443,1.18251361,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877454471,1.18047113,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877454719,1.18251361,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877454972,1.18047113,16865.0,16864.0,0.63286761]
["bitfinex","BTCUSD",1672877456470,1.18047113,16865.0,16864.0,0.63274832]
["bitfinex","BTCUSD",1672877457318,0.58228397,16865.0,16864.0,0.63274832]
["bitfinex","BTCUSD",1672877458090,1.19354197,16865.0,16864.0,0.63274832]
["bitfinex","BTCUSD",1672877458561,0.58228397,16865.0,16864.0,0.63274832]
["bitfinex","BTCUSD",1672877459133,0.49338636,16865.0,16864.0,0.63274832]
["bitfinex","BTCUSD",1672877459630,0.49338636,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877460416,0.49338636,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877460939,0.84924736,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877461168,0.49338636,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877462934,0.8491418,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877463428,0.8491418,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877463677,0.80542122,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877463935,0.80531579,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877464192,0.80531579,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877464696,0.80531579,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877466275,0.80531579,16865.0,16864.0,1.52572732]
["bitfinex","BTCUSD",1672877466788,0.80531579,16865.0,16864.0,1.22572732]
["bitfinex","BTCUSD",1672877467549,1.07201488,16865.0,16864.0,1.42572732]
["bitfinex","BTCUSD",1672877467793,1.07201488,16865.0,16864.0,1.72572732]
["bitfinex","BTCUSD",1672877467794,0.62723657,16865.0,16864.0,1.72572732]
["bitfinex","BTCUSD",1672877468056,0.4492754,16865.0,16864.0,1.72572732]
["bitfinex","BTCUSD",1672877469331,0.4492754,16865.0,16864.0,2.31870632]
["bitfinex","BTCUSD",1672877474902,0.18257631,16865.0,16864.0,2.31870632]
["bitfinex","BTCUSD",1672877476237,0.4492754,16865.0,16864.0,2.31870632]
["bitfinex","BTCUSD",1672877476268,0.62723657,16865.0,16864.0,2.31870632]
["bitfinex","BTCUSD",1672877476536,0.62723657,16865.0,16864.0,2.01870632]
["bitfinex","BTCUSD",1672877477588,1.07201488,16865.0,16864.0,2.01870632]
["bitfinex","BTCUSD",1672877477838,0.80531579,16865.0,16864.0,2.01870632]
["bitfinex","BTCUSD",1672877478101,1.07185207,16865.0,16864.0,2.01870632]
["bitfinex","BTCUSD",1672877478361,0.80531579,16865.0,16864.0,2.01870632]
["bitfinex","BTCUSD",1672877478629,0.80531579,16865.0,16864.0,1.42572732]
["bitfinex","BTCUSD",1672877478862,0.44956035,16865.0,16864.0,1.42572732]
["bitfinex","BTCUSD",1672877480369,0.80498007,16865.0,16864.0,1.42572732]
["bitfinex","BTCUSD",1672877483129,0.62678928,16865.0,16864.0,1.42572732]
["bitfinex","BTCUSD",1672877483384,0.62678928,16865.0,16864.0,1.72572732]
["bitfinex","BTCUSD",1672877484640,0.44909969,16865.0,16864.0,2.31870632]
["bitfinex","BTCUSD",1672877487853,0.44909969,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877488613,0.18251217,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877491112,0.18251217,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877492150,0.18251217,16865.0,16864.0,3.01963406]
["bitfinex","BTCUSD",1672877497067,0.18251217,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877498084,0.18251217,16865.0,16864.0,3.01963406]
["bitfinex","BTCUSD",1672877499861,0.44909969,16865.0,16864.0,3.01963406]
["bitfinex","BTCUSD",1672877503901,0.44909969,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877504141,0.44909969,16865.0,16864.0,3.01963406]
["bitfinex","BTCUSD",1672877505165,0.18251217,16865.0,16864.0,3.01963406]
["bitfinex","BTCUSD",1672877505652,0.18251217,16865.0,16864.0,3.61358173]
["bitfinex","BTCUSD",1672877506923,0.18251217,16865.0,16864.0,3.61358173]
["bitfinex","BTCUSD",1672877507961,0.44909969,16865.0,16864.0,3.61358173]
["bitfinex","BTCUSD",1672877508241,0.45114217,16865.0,16864.0,2.71963406]
["bitfinex","BTCUSD",1672877508490,0.62678928,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877509254,0.80462447,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877509767,0.80462447,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877510020,0.80702255,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877510283,0.80498007,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877511046,1.07173678,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877511296,0.62695847,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877511582,0.62695847,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877511810,0.62695847,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877512067,0.62695847,16865.0,16864.0,2.01963406]
["bitfinex","BTCUSD",1672877514591,0.62695847,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877521965,0.62695847,16865.0,16864.0,2.01963406]
["bitfinex","BTCUSD",1672877522221,0.62695847,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877523485,0.80487196,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877523996,0.62695847,16865.0,16864.0,2.31963406]
["bitfinex","BTCUSD",1672877526009,0.62900095,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877526261,0.62695847,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877528040,0.80498007,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877528292,0.80498007,16865.0,16864.0,2.01862693]
["bitfinex","BTCUSD",1672877530318,0.80498007,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877530319,1.07185958,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877531091,0.62708127,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877539535,0.80501683,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877540481,0.62708127,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877543448,0.80501736,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877543715,0.44959764,16865.0,16864.0,2.31862693]
["bitfinex","BTCUSD",1672877544488,0.80501736,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877544755,0.80705984,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877545009,0.62708127,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877546668,0.80498007,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877547225,0.80702255,16865.0,16864.0,3.01862693]
["bitfinex","BTCUSD",1672877547498,0.45160283,16865.0,16864.0,2.01851123]
["bitfinex","BTCUSD",1672877548538,0.44956035,16865.0,16864.0,2.01851123]
["bitfinex","BTCUSD",1672877549139,0.80546394,16865.0,16864.0,2.31851123]
["bitfinex","BTCUSD",1672877550487,0.62760864,16865.0,16864.0,2.31851123]
["bitfinex","BTCUSD",1672877551967,0.00478204,16865.0,16864.0,4.34041396]
["bitfinex","BTCUSD",1672877552212,0.057,16866.0,16865.0,0.8228266]
["bitfinex","BTCUSD",1672877552458,0.057,16866.0,16865.0,4.82127888]
["bitfinex","BTCUSD",1672877552705,0.057,16866.0,16865.0,12.32127888]
["bitfinex","BTCUSD",1672877552955,0.057,16866.0,16865.0,11.72309172]
["bitfinex","BTCUSD",1672877553214,0.18191384,16867.0,16865.0,12.42309172]
["bitfinex","BTCUSD",1672877553471,0.00396792,16867.0,16866.0,1.09394767]
["bitfinex","BTCUSD",1672877553714,0.00396792,16867.0,16866.0,2.27976367]
["bitfinex","BTCUSD",1672877554240,0.00396792,16867.0,16866.0,3.60424346]
["bitfinex","BTCUSD",1672877554491,0.00396792,16867.0,16866.0,2.97976367]
["bitfinex","BTCUSD",1672877554752,0.11596792,16867.0,16866.0,2.98976367]
["bitfinex","BTCUSD",1672877555024,0.11596792,16867.0,16866.0,4.58976367]
["bitfinex","BTCUSD",1672877555513,0.11596792,16867.0,16866.0,4.88621367]
["bitfinex","BTCUSD",1672877556300,0.11596792,16867.0,16866.0,12.08976367]
["bitfinex","BTCUSD",1672877556560,0.11596792,16867.0,16866.0,12.38621367]
["bitfinex","BTCUSD",1672877558428,0.11596792,16867.0,16866.0,12.08976367]
["bitfinex","BTCUSD",1672877559231,0.11596792,16867.0,16866.0,12.38621367]
["bitfinex","BTCUSD",1672877563308,0.11596792,16867.0,16866.0,12.38722068]
["bitfinex","BTCUSD",1672877564058,0.112,16867.0,16866.0,12.38722068]
["bitfinex","BTCUSD",1672877564327,0.112,16867.0,16866.0,12.38720068]
["bitfinex","BTCUSD",1672877565273,0.112,16867.0,16866.0,12.38721068]
["bitfinex","BTCUSD",1672877566052,0.112,16867.0,16866.0,12.58721068]
["bitfinex","BTCUSD",1672877566303,0.112,16867.0,16866.0,13.39255905]
["bitfinex","BTCUSD",1672877566820,0.112,16867.0,16866.0,13.36293825]
["bitfinex","BTCUSD",1672877567333,0.112,16867.0,16866.0,12.58721068]
["bitfinex","BTCUSD",1672877567581,0.112,16867.0,16866.0,13.18539784]
["bitfinex","BTCUSD",1672877567857,0.112,16867.0,16866.0,12.58721068]
["bitfinex","BTCUSD",1672877568095,0.112,16867.0,16866.0,13.18539784]
["bitfinex","BTCUSD",1672877568358,0.112,16867.0,16866.0,12.58721068]
["bitfinex","BTCUSD",1672877568866,0.112,16867.0,16866.0,12.61683148]
["bitfinex","BTCUSD",1672877570153,0.112,16867.0,16866.0,10.39077068]
["bitfinex","BTCUSD",1672877570449,0.112,16867.0,16866.0,11.99077068]
["bitfinex","BTCUSD",1672877571451,0.112,16867.0,16866.0,12.29077068]
["bitfinex","BTCUSD",1672877572560,0.112,16867.0,16866.0,12.58721068]
["bitfinex","BTCUSD",1672877575609,0.112,16867.0,16866.0,12.93294433]
["bitfinex","BTCUSD",1672877575848,0.112,16867.0,16866.0,12.29077068]
["bitfinex","BTCUSD",1672877576840,0.11189524,16867.0,16866.0,12.29077068]
["bitfinex","BTCUSD",1672877581635,0.11189524,16867.0,16866.0,12.29065419]
["bitfinex","BTCUSD",1672877582129,0.0475828,16868.0,16867.0,0.2]
["bitfinex","BTCUSD",1672877582369,0.0475828,16868.0,16867.0,3.64433158]
["bitfinex","BTCUSD",1672877582614,0.00743797,16870.0,16867.0,3.64433158]
["bitfinex","BTCUSD",1672877582881,0.00743797,16870.0,16868.0,0.59394767]
["bitfinex","BTCUSD",1672877583144,0.00743797,16870.0,16869.0,0.892803]
["bitfinex","BTCUSD",1672877583382,0.00743797,16870.0,16869.0,1.592803]
["bitfinex","BTCUSD",1672877584110,0.18538389,16870.0,16869.0,1.292803]
["bitfinex","BTCUSD",1672877584591,0.00743797,16870.0,16869.0,1.292803]
["bitfinex","BTCUSD",1672877584833,0.01743797,16870.0,16869.0,1.303803]
["bitfinex","BTCUSD",1672877585073,0.19538389,16870.0,16869.0,1.303803]
["bitfinex","BTCUSD",1672877587081,0.19538389,16870.0,16869.0,1.89528967]
["bitfinex","BTCUSD",1672877587321,0.19538389,16870.0,16869.0,2.19528967]
["bitfinex","BTCUSD",1672877587597,0.19538389,16870.0,16869.0,2.78809267]
["bitfinex","BTCUSD",1672877589077,0.4623069,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877589322,0.64026457,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877590578,0.81791878,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877590839,0.81791876,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877591077,0.46201465,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877591336,0.81791824,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877591586,0.64026457,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877591828,0.86188033,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877592080,0.50597674,16870.0,16869.0,2.48809267]
["bitfinex","BTCUSD",1672877592566,0.50597674,16870.0,16869.0,2.4890995]
["bitfinex","BTCUSD",1672877593362,0.50597674,16870.0,16869.0,1.7890995]
["bitfinex","BTCUSD",1672877596360,0.50801922,16870.0,16869.0,1.19528967]
["bitfinex","BTCUSD",1672877596611,0.50583038,16870.0,16869.0,1.19528967]
["bitfinex","BTCUSD",1672877600338,0.06119843,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877602633,0.50586128,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877604415,0.50586128,16870.0,16869.0,1.19528967]
["bitfinex","BTCUSD",1672877604918,0.06119843,16870.0,16869.0,1.19528967]
["bitfinex","BTCUSD",1672877606418,0.505862,16870.0,16869.0,1.19528967]
["bitfinex","BTCUSD",1672877607914,0.505862,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877608408,0.8616209,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877608679,0.505862,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877614656,0.86165464,16870.0,16869.0,1.1962965]
["bitfinex","BTCUSD",1672877614935,0.19532231,16870.0,16869.0,1.98901373]
["bitfinex","BTCUSD",1672877615179,0.46214883,16870.0,16869.0,9.78901373]
["bitfinex","BTCUSD",1672877616178,0.19532231,16870.0,16869.0,2.98901373]
["bitfinex","BTCUSD",1672877618432,0.01743797,16870.0,16869.0,2.93227629]
["bitfinex","BTCUSD",1672877625489,0.00743797,16870.0,16869.0,2.92127629]
["bitfinex","BTCUSD",1672877625735,0.01643797,16870.0,16869.0,2.93127629]
["bitfinex","BTCUSD",1672877626372,0.00743797,16870.0,16869.0,2.92127629]
["bitfinex","BTCUSD",1672877626628,0.01543797,16870.0,16869.0,2.92127629]
["bitfinex","BTCUSD",1672877626878,0.00743797,16870.0,16869.0,2.92127629]
["bitfinex","BTCUSD",1672877627324,0.00743797,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877636219,0.00743797,16870.0,16869.0,2.31827629]
["bitfinex","BTCUSD",1672877637360,0.00743797,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877643031,0.18532231,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877643282,0.18532231,16870.0,16869.0,2.31827629]
["bitfinex","BTCUSD",1672877644227,0.18532231,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877646257,0.00743797,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877646989,0.00731975,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877647456,0.18520409,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877647938,0.00731975,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877648976,0.18520409,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877651522,0.45203061,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877652037,0.45203061,16870.0,16869.0,3.01726946]
["bitfinex","BTCUSD",1672877652518,0.45203061,16870.0,16869.0,2.71726946]
["bitfinex","BTCUSD",1672877653507,0.62993891,16870.0,16869.0,2.71726946]
["bitfinex","BTCUSD",1672877654282,0.62993891,16870.0,16869.0,3.01726946]
["bitfinex","BTCUSD",1672877654762,0.62993891,16870.0,16869.0,2.71726946]
["bitfinex","BTCUSD",1672877655001,0.62993891,16870.0,16869.0,3.01726946]
["bitfinex","BTCUSD",1672877655489,0.62993891,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877657377,0.80783293,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877659324,0.62993891,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877659548,0.62993891,16870.0,16869.0,2.31827629]
["bitfinex","BTCUSD",1672877660046,0.80783069,16870.0,16869.0,2.31827629]
["bitfinex","BTCUSD",1672877660318,0.45203805,16870.0,16869.0,2.31827629]
["bitfinex","BTCUSD",1672877660574,0.45203805,16870.0,16869.0,3.01827629]
["bitfinex","BTCUSD",1672877663256,0.45203805,16870.0,16869.0,3.08352706]
["bitfinex","BTCUSD",1672877663516,0.00731975,16870.0,16869.0,3.26106747]
["bitfinex","BTCUSD",1672877663762,0.00731975,16870.0,16869.0,10.76106747]
["bitfinex","BTCUSD",1672877664035,0.00731975,16870.0,16869.0,11.62395109]
["bitfinex","BTCUSD",1672877664264,0.00731975,16870.0,16869.0,11.88262525]
["bitfinex","BTCUSD",1672877664535,0.00731975,16870.0,16869.0,12.47894511]
["bitfinex","BTCUSD",1672877664788,1e-08,16870.0,16869.0,13.54713871]
["bitfinex","BTCUSD",1672877665039,1e-08,16870.0,16869.0,14.13510272]
["bitfinex","BTCUSD",1672877665255,1e-08,16870.0,16869.0,13.53510272]
["bitfinex","BTCUSD",1672877665545,1e-08,16870.0,16869.0,13.95701443]
["bitfinex","BTCUSD",1672877666061,1e-08,16870.0,16869.0,14.31243077]
["bitfinex","BTCUSD",1672877666311,1e-08,16870.0,16869.0,13.83873272]
["bitfinex","BTCUSD",1672877666556,1e-08,16870.0,16869.0,14.01605795]
["bitfinex","BTCUSD",1672877666809,1e-08,16870.0,16869.0,13.66060085]
["bitfinex","BTCUSD",1672877667858,1e-08,16870.0,16869.0,14.01601719]
["bitfinex","BTCUSD",1672877668107,1e-08,16870.0,16869.0,14.31240719]
["bitfinex","BTCUSD",1672877668392,1e-08,16870.0,16869.0,13.54715871]
["bitfinex","BTCUSD",1672877668625,1e-08,16870.0,16869.0,14.22975625]
["bitfinex","BTCUSD",1672877668887,1e-08,16870.0,16869.0,14.40699635]
["bitfinex","BTCUSD",1672877669399,1e-08,16870.0,16869.0,13.72439881]
["bitfinex","BTCUSD",1672877669660,1e-08,16870.0,16869.0,13.54715871]
["bitfinex","BTCUSD",1672877670672,1e-08,16870.0,16869.0,14.21374626]
["bitfinex","BTCUSD",1672877670923,1e-08,16870.0,16869.0,13.57776294]
["bitfinex","BTCUSD",1672877671427,1e-08,16870.0,16869.0,13.28137294]
["bitfinex","BTCUSD",1672877671670,1e-08,16870.0,16869.0,13.57776294]
["bitfinex","BTCUSD",1672877671920,1e-08,16870.0,16869.0,13.63489932]
["bitfinex","BTCUSD",1672877672176,1e-08,16870.0,16869.0,13.57776294]
["bitfinex","BTCUSD",1672877672431,1e-08,16870.0,16869.0,13.88769293]
["bitfinex","BTCUSD",1672877672673,1e-08,16870.0,16869.0,14.18408293]
["bitfinex","BTCUSD",1672877672920,1e-08,16870.0,16869.0,13.23234673]
["bitfinex","BTCUSD",1672877673172,1e-08,16870.0,16869.0,12.80949367]
["bitfinex","BTCUSD",1672877673424,1e-08,16870.0,16869.0,13.40949367]
["bitfinex","BTCUSD",1672877674445,1e-08,16870.0,16869.0,12.80317368]
["bitfinex","BTCUSD",1672877674687,1e-08,16870.0,16869.0,13.40024965]
["bitfinex","BTCUSD",1672877674945,1e-08,16870.0,16869.0,13.10368813]
["bitfinex","BTCUSD",1672877675189,1e-08,16870.0,16869.0,13.60006813]
["bitfinex","BTCUSD",1672877675439,1e-08,16870.0,16869.0,13.00299216]
["bitfinex","BTCUSD",1672877675656,1e-08,16870.0,16869.0,13.00293389]
["bitfinex","BTCUSD",1672877676947,1e-08,16870.0,16869.0,13.71874779]
["bitfinex","BTCUSD",1672877677923,1e-08,16870.0,16869.0,13.00293389]
["bitfinex","BTCUSD",1672877678672,1e-08,16870.0,16869.0,12.08124589]
["bitfinex","BTCUSD",1672877678930,1e-08,16870.0,16869.0,11.81468213]
["bitfinex","BTCUSD",1672877679475,1e-08,16870.0,16869.0,11.38124589]
["bitfinex","BTCUSD",1672877680540,1e-08,16870.0,16869.0,12.08124589]
["bitfinex","BTCUSD",1672877680744,1e-08,16870.0,16869.0,11.81468213]
["bitfinex","BTCUSD",1672877681768,1e-08,16870.0,16869.0,12.81468213]
["bitfinex","BTCUSD",1672877682284,1e-08,16870.0,16869.0,11.69240553]
["bitfinex","BTCUSD",1672877682539,1e-08,16870.0,16869.0,12.86104435]
["bitfinex","BTCUSD",1672877683328,1e-08,16870.0,16869.0,13.12760811]
["bitfinex","BTCUSD",1672877684104,1e-08,16870.0,16869.0,13.98352727]
["bitfinex","BTCUSD",1672877684418,1e-08,16870.0,16869.0,14.60049445]
["bitfinex","BTCUSD",1672877684966,1e-08,16870.0,16869.0,14.95591079]
["bitfinex","BTCUSD",1672877685475,1e-08,16870.0,16869.0,14.71715236]
["bitfinex","BTCUSD",1672877686982,1e-08,16870.0,16869.0,14.11715236]
["bitfinex","BTCUSD",1672877687240,1e-08,16870.0,16869.0,11.99466944]
["bitfinex","BTCUSD",1672877687486,1e-08,16870.0,16869.0,11.1895254]
["bitfinex","BTCUSD",1672877688493,1e-08,16870.0,16869.0,3.6895254]
["bitfinex","BTCUSD",1672877688758,1e-08,16870.0,16869.0,3.9895254]
["bitfinex","BTCUSD",1672877689007,1e-08,16870.0,16869.0,11.4895254]
["bitfinex","BTCUSD",1672877690515,1e-08,16870.0,16869.0,3.9895254]
["bitfinex","BTCUSD",1672877691031,1e-08,16870.0,16869.0,11.4895254]
["bitfinex","BTCUSD",1672877691280,1e-08,16870.0,16869.0,11.49053223]
["bitfinex","BTCUSD",1672877691996,1e-08,16870.0,16869.0,11.78693223]
["bitfinex","BTCUSD",1672877693673,1e-08,16870.0,16869.0,11.96408521]
["bitfinex","BTCUSD",1672877695277,1e-08,16870.0,16869.0,11.78693223]
["bitfinex","BTCUSD",1672877695519,1e-08,16870.0,16869.0,11.96408521]
["bitfinex","BTCUSD",1672877696031,1e-08,16870.0,16869.0,11.78693223]
["bitfinex","BTCUSD",1672877696813,1e-08,16870.0,16869.0,11.96408521]
["bitfinex","BTCUSD",1672877697319,1e-08,16870.0,16869.0,11.26408521]
["bitfinex","BTCUSD",1672877698312,1e-08,16870.0,16869.0,11.96408521]
["bitfinex","BTCUSD",1672877700534,1e-08,16870.0,16869.0,4.46408521]
["bitfinex","BTCUSD",1672877701037,1e-08,16870.0,16869.0,11.96408521]
["bitfinex","BTCUSD",1672877701539,1e-08,16870.0,16869.0,11.66768521]
["bitfinex","BTCUSD",1672877701790,1e-08,16870.0,16869.0,12.66768521]
["bitfinex","BTCUSD",1672877702302,1e-08,16870.0,16869.0,12.93424897]
["bitfinex","BTCUSD",1672877702583,1e-08,16870.0,16869.0,12.66768521]
["bitfinex","BTCUSD",1672877702836,1e-08,16870.0,16869.0,13.79105064]
["bitfinex","BTCUSD",1672877704423,1e-08,16870.0,16869.0,13.09105064]
["bitfinex","BTCUSD",1672877705468,1e-08,16870.0,16869.0,13.79105064]
["bitfinex","BTCUSD",1672877705955,1e-08,16870.0,16869.0,12.79105064]
["bitfinex","BTCUSD",1672877706703,1e-08,16870.0,16869.0,11.93424897]
["bitfinex","BTCUSD",1672877707208,1e-08,16870.0,16869.0,11.66768521]
["bitfinex","BTCUSD",1672877708245,1e-08,16870.0,16869.0,11.93424897]
["bitfinex","BTCUSD",1672877708764,1e-08,16870.0,16869.0,11.66768521]
["bitfinex","BTCUSD",1672877709023,1e-08,16870.0,16869.0,11.93424897]
["bitfinex","BTCUSD",1672877709284,1e-08,16870.0,16869.0,11.96407521]
["bitfinex","BTCUSD",1672877710528,1e-08,16870.0,16869.0,14.08751649]
["bitfinex","BTCUSD",1672877710774,0.00685518,16871.0,16870.0,0.20005999]
["bitfinex","BTCUSD",1672877711021,0.00685518,16871.0,16870.0,2.97954366]
["bitfinex","BTCUSD",1672877711275,0.00685518,16871.0,16870.0,3.54737051]
["bitfinex","BTCUSD",1672877711773,0.00685518,16871.0,16870.0,11.04737051]
["bitfinex","BTCUSD",1672877714119,0.00685518,16871.0,16870.0,12.22656207]
["bitfinex","BTCUSD",1672877714387,0.00785518,16871.0,16870.0,12.36556207]
["bitfinex","BTCUSD",1672877714905,0.00785518,16871.0,16870.0,11.79569664]
["bitfinex","BTCUSD",1672877715115,0.00785518,16871.0,16870.0,12.3484888]
["bitfinex","BTCUSD",1672877715608,0.00785518,16871.0,16870.0,11.79569664]
["bitfinex","BTCUSD",1672877716108,0.00785518,16871.0,16870.0,4.29569664]
["bitfinex","BTCUSD",1672877716606,0.00785518,16871.0,16870.0,4.84745694]
["bitfinex","BTCUSD",1672877717648,0.00785518,16871.0,16870.0,4.29569664]
["bitfinex","BTCUSD",1672877718436,0.00785518,16871.0,16870.0,5.59759419]
["bitfinex","BTCUSD",1672877718743,0.00785518,16871.0,16870.0,5.41975407]
["bitfinex","BTCUSD",1672877720690,0.00785518,16871.0,16870.0,5.96004733]
["bitfinex","BTCUSD",1672877720963,0.00785518,16871.0,16870.0,4.83641314]
["bitfinex","BTCUSD",1672877722801,0.00785518,16871.0,16870.0,4.65883692]
["bitfinex","BTCUSD",1672877723931,0.00785518,16871.0,16870.0,4.83641314]
["bitfinex","BTCUSD",1672877724436,0.00785518,16871.0,16870.0,4.95521692]
["bitfinex","BTCUSD",1672877724694,0.00785518,16871.0,16870.0,12.63279314]
["bitfinex","BTCUSD",1672877724942,0.00785518,16871.0,16870.0,11.63279314]
["bitfinex","BTCUSD",1672877725685,0.00785518,16871.0,16870.0,4.13279314]
["bitfinex","BTCUSD",1672877726008,0.00785518,16871.0,16870.0,3.95521692]
["bitfinex","BTCUSD",1672877727006,0.80836612,16871.0,16870.0,3.35883692]
["bitfinex","BTCUSD",1672877727264,0.45257348,16871.0,16870.0,3.35883692]
["bitfinex","BTCUSD",1672877728034,0.80836612,16871.0,16870.0,3.35883692]
["bitfinex","BTCUSD",1672877728552,0.45257348,16871.0,16870.0,3.35883692]
["bitfinex","BTCUSD",1672877728783,0.45257348,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877732111,0.18574696,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877733635,0.00785518,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877735135,0.00785518,16871.0,16870.0,11.15883692]
["bitfinex","BTCUSD",1672877736418,0.00785518,16871.0,16870.0,11.33641314]
["bitfinex","BTCUSD",1672877736721,0.00785518,16871.0,16870.0,11.15883692]
["bitfinex","BTCUSD",1672877736941,0.00785518,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877737702,0.18574696,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877742997,0.00785518,16871.0,16870.0,3.65883692]
["bitfinex","BTCUSD",1672877746802,0.00785518,16871.0,16870.0,3.29611988]
["bitfinex","BTCUSD",1672877747552,0.00785518,16871.0,16870.0,3.89509232]
["bitfinex","BTCUSD",1672877748043,0.00785518,16871.0,16870.0,3.29611988]
["bitfinex","BTCUSD",1672877748279,0.00785518,16871.0,16870.0,3.86541748]
["bitfinex","BTCUSD",1672877750053,0.00785518,16871.0,16870.0,3.68784126]
["bitfinex","BTCUSD",1672877751529,0.00785518,16871.0,16870.0,3.86541748]
["bitfinex","BTCUSD",1672877752969,0.00785518,16871.0,16870.0,3.68784126]
["bitfinex","BTCUSD",1672877755703,0.00785518,16871.0,16870.0,3.86541748]
["bitfinex","BTCUSD",1672877755970,0.00785518,16871.0,16870.0,3.68784126]
["bitfinex","BTCUSD",1672877756220,0.00785518,16871.0,16870.0,3.86541748]
["bitfinex","BTCUSD",1672877757812,0.00785518,16871.0,16870.0,3.68784126]
["bitfinex","BTCUSD",1672877758299,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877758784,0.00785518,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877759437,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877759902,0.18574696,16871.0,16870.0,2.98775669]
["bitfinex","BTCUSD",1672877761089,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877765682,0.18778944,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877765948,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877767159,0.18574696,16871.0,16870.0,2.98775669]
["bitfinex","BTCUSD",1672877768129,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877771701,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877772693,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877772936,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877775526,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877777353,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877777614,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877779653,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877782443,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877782703,0.45257348,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877783908,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877785929,0.18574696,16871.0,16870.0,2.98775669]
["bitfinex","BTCUSD",1672877786430,0.18574696,16871.0,16870.0,3.16533291]
["bitfinex","BTCUSD",1672877786682,0.18574696,16871.0,16870.0,2.98775669]
["bitfinex","BTCUSD",1672877786932,0.18574696,16871.0,16870.0,3.68775669]
["bitfinex","BTCUSD",1672877787169,0.18574696,16871.0,16870.0,3.86533291]
["bitfinex","BTCUSD",1672877790947,0.00785518,16871.0,16870.0,3.86533291]
["bitfinex","BTCUSD",1672877791960,0.18574696,16871.0,16870.0,3.86533291]
["bitfinex","BTCUSD",1672877792703,0.18574696,16871.0,16870.0,3.16533291]
["bitfinex","BTCUSD",1672877793205,0.00785518,16871.0,16870.0,3.16533291]
["bitfinex","BTCUSD",1672877793464,0.00785518,16871.0,16870.0,3.43189667]
["bitfinex","BTCUSD",1672877793731,0.00785518,16871.0,16870.0,12.78877352]
["bitfinex","BTCUSD",1672877793981,0.00785518,16871.0,16870.0,12.48877352]
["bitfinex","BTCUSD",1672877794293,0.00785518,16871.0,16870.0,11.63189667]
["bitfinex","BTCUSD",1672877794623,0.00785518,16871.0,16870.0,4.98877201]
["bitfinex","BTCUSD",1672877795100,0.00785518,16871.0,16870.0,12.48877201]
["bitfinex","BTCUSD",1672877795680,0.00785518,16871.0,16870.0,13.48877201]
["bitfinex","BTCUSD",1672877796148,0.00785518,16871.0,16870.0,12.91947441]
["bitfinex","BTCUSD",1672877796394,0.00785518,16871.0,16870.0,13.09731453]
["bitfinex","BTCUSD",1672877796629,0.00785518,16871.0,16870.0,13.62937082]
["bitfinex","BTCUSD",1672877796882,0.00785518,16871.0,16870.0,13.09731453]
["bitfinex","BTCUSD",1672877797334,1e-08,16871.0,16870.0,13.71630659]
["bitfinex","BTCUSD",1672877797569,0.48823755,16873.0,16871.0,0.2]
["bitfinex","BTCUSD",1672877797817,0.48823755,16873.0,16872.0,1.185394]
["bitfinex","BTCUSD",1672877798047,0.48823755,16873.0,16872.0,1.485394]
["bitfinex","BTCUSD",1672877798283,0.4447183,16873.0,16872.0,1.485394]
["bitfinex","BTCUSD",1672877798763,0.4457183,16873.0,16872.0,1.485394]
["bitfinex","BTCUSD",1672877798998,0.4447183,16873.0,16872.0,1.485394]
["bitfinex","BTCUSD",1672877799245,0.4457183,16873.0,16872.0,1.626394]
["bitfinex","BTCUSD",1672877799522,0.4457183,16873.0,16872.0,2.326394]
["bitfinex","BTCUSD",1672877800262,0.17889178,16873.0,16872.0,2.326394]
["bitfinex","BTCUSD",1672877800803,0.4457183,16873.0,16872.0,3.02140474]
["bitfinex","BTCUSD",1672877801011,0.17889178,16873.0,16872.0,3.02241139]
["bitfinex","BTCUSD",1672877801262,0.001,16873.0,16872.0,4.39533298]
["bitfinex","BTCUSD",1672877802257,0.001,16873.0,16872.0,4.21768832]
["bitfinex","BTCUSD",1672877802503,0.001,16873.0,16872.0,4.9067588]
["bitfinex","BTCUSD",1672877802990,0.001,16873.0,16872.0,3.6104188]
["bitfinex","BTCUSD",1672877804212,0.001,16873.0,16872.0,2.92134832]
["bitfinex","BTCUSD",1672877804927,0.001,16873.0,16872.0,3.92134832]
["bitfinex","BTCUSD",1672877805918,0.001,16873.0,16872.0,4.4523751]
["bitfinex","BTCUSD",1672877806405,0.001,16873.0,16872.0,3.4523751]
["bitfinex","BTCUSD",1672877808321,0.001,16873.0,16872.0,2.7523751]
["bitfinex","BTCUSD",1672877809560,0.001,16873.0,16872.0,3.52119694]
["bitfinex","BTCUSD",1672877809820,0.001,16873.0,16872.0,3.62744059]
["bitfinex","BTCUSD",1672877815694,0.001,16873.0,16872.0,2.92744059]
["bitfinex","BTCUSD",1672877816439,0.001,16873.0,16872.0,2.22134832]
["bitfinex","BTCUSD",1672877816689,0.001,16873.0,16872.0,2.92134832]
["bitfinex","BTCUSD",1672877816936,0.001,16873.0,16872.0,4.62951051]
["bitfinex","BTCUSD",1672877817479,0.001,16873.0,16872.0,3.92134832]
["bitfinex","BTCUSD",1672877818700,0.001,16873.0,16872.0,4.09899298]
["bitfinex","BTCUSD",1672877820978,0.001,16873.0,16872.0,11.59899298]
["bitfinex","BTCUSD",1672877822293,0.001,16873.0,16872.0,4.09899298]
["bitfinex","BTCUSD",1672877822770,0.001,16873.0,16872.0,11.59899298]
["bitfinex","BTCUSD",1672877823289,0.001,16873.0,16872.0,12.25177049]
["bitfinex","BTCUSD",1672877823525,0.001,16873.0,16872.0,12.25343094]
["bitfinex","BTCUSD",1672877824018,0.001,16873.0,16872.0,4.57578628]
["bitfinex","BTCUSD",1672877824263,0.001,16873.0,16872.0,3.92134832]
["bitfinex","BTCUSD",1672877824761,0.001,16873.0,16872.0,11.42134832]
["bitfinex","BTCUSD",1672877825263,0.001,16873.0,16872.0,11.59899298]
["bitfinex","BTCUSD",1672877825516,0.001,16873.0,16872.0,4.09899298]
["bitfinex","BTCUSD",1672877826535,0.001,16873.0,16872.0,3.92134832]
["bitfinex","BTCUSD",1672877827291,0.001,16873.0,16872.0,4.09899298]
["bitfinex","BTCUSD",1672877828302,0.001,16873.0,16872.0,4.29899298]
["bitfinex","BTCUSD",1672877828548,0.01247293,16874.0,16873.0,0.2]
["bitfinex","BTCUSD",1672877828796,0.01247293,16874.0,16873.0,3.51180431]
["bitfinex","BTCUSD",1672877829540,0.01247293,16874.0,16873.0,2.97927167]
["bitfinex","BTCUSD",1672877829821,0.01247293,16874.0,16873.0,3.74405371]
["bitfinex","BTCUSD",1672877833048,0.00747293,16874.0,16873.0,3.74405371]
["bitfinex","BTCUSD",1672877833575,0.00747293,16874.0,16873.0,3.25491633]
["bitfinex","BTCUSD",1672877833878,0.00747293,16874.0,16873.0,4.06902909]
["bitfinex","BTCUSD",1672877835113,0.00747293,16874.0,16873.0,11.56902909]
["bitfinex","BTCUSD",1672877835360,0.00747293,16874.0,16873.0,11.74667375]
["bitfinex","BTCUSD",1672877835622,0.00747293,16874.0,16873.0,11.45034375]
["bitfinex","BTCUSD",1672877835873,0.00747293,16874.0,16873.0,11.74666375]
["bitfinex","BTCUSD",1672877836369,0.00747293,16874.0,16873.0,11.05123633]
["bitfinex","BTCUSD",1672877836612,0.00747293,16874.0,16873.0,4.70868353]
["bitfinex","BTCUSD",1672877837105,0.00747293,16874.0,16873.0,12.20868353]
["bitfinex","BTCUSD",1672877838934,0.00747293,16874.0,16873.0,11.91236353]
["bitfinex","BTCUSD",1672877839642,0.00747293,16874.0,16873.0,12.20868353]
["bitfinex","BTCUSD",1672877840657,0.00747293,16874.0,16873.0,12.56409987]
["bitfinex","BTCUSD",1672877840918,0.00747293,16874.0,16873.0,12.20868353]
["bitfinex","BTCUSD",1672877841180,0.00747293,16874.0,16873.0,12.56409987]
["bitfinex","BTCUSD",1672877841529,0.00747293,16874.0,16873.0,12.20868353]
["bitfinex","BTCUSD",1672877841691,0.00747293,16874.0,16873.0,12.20867353]
["bitfinex","BTCUSD",1672877843700,0.00747293,16874.0,16873.0,4.70867353]
["bitfinex","BTCUSD",1672877844471,0.00747293,16874.0,16873.0,5.48276507]
["bitfinex","BTCUSD",1672877844974,0.00747293,16874.0,16873.0,5.30502219]
["bitfinex","BTCUSD",1672877845282,0.00747293,16874.0,16873.0,5.06354106]
["bitfinex","BTCUSD",1672877845473,0.00747293,16874.0,16873.0,5.65986092]
["bitfinex","BTCUSD",1672877846737,0.00747293,16874.0,16873.0,5.06354106]
["bitfinex","BTCUSD",1672877847487,0.00747293,16874.0,16873.0,4.88535055]
["bitfinex","BTCUSD",1672877847758,0.00747293,16874.0,16873.0,12.38535055]
["bitfinex","BTCUSD",1672877848525,0.00747293,16874.0,16873.0,12.56354106]
["bitfinex","BTCUSD",1672877848786,0.01181091,16875.0,16874.0,0.19087895]
["bitfinex","BTCUSD",1672877849099,0.01181091,16875.0,16874.0,6.24643398]
["bitfinex","BTCUSD",1672877849356,0.01181091,16875.0,16874.0,6.04643398]
["bitfinex","BTCUSD",1672877849607,0.01181091,16875.0,16874.0,5.90261521]
["bitfinex","BTCUSD",1672877849865,0.01181091,16875.0,16874.0,5.66084774]
["bitfinex","BTCUSD",1672877850114,0.01181091,16875.0,16874.0,5.79984774]
["bitfinex","BTCUSD",1672877850374,0.01181091,16875.0,16874.0,5.99984774]
["bitfinex","BTCUSD",1672877850661,0.04864873,16878.0,16874.0,5.64529535]
["bitfinex","BTCUSD",1672877850937,0.04864873,16878.0,16876.0,1.2]
["bitfinex","BTCUSD",1672877851180,0.20282033,16879.0,16878.0,0.2]
["bitfinex","BTCUSD",1672877851439,0.02492855,16879.0,16878.0,1.384974]
["bitfinex","BTCUSD",1672877851735,0.02492855,16879.0,16878.0,2.27892167]
["bitfinex","BTCUSD",1672877852009,0.02492855,16879.0,16878.0,3.27892167]
["bitfinex","BTCUSD",1672877852271,0.02492855,16879.0,16878.0,3.27992797]
["bitfinex","BTCUSD",1672877852550,0.02492855,16879.0,16878.0,4.1572147]
["bitfinex","BTCUSD",1672877852813,0.02492855,16879.0,16878.0,5.26925139]
["bitfinex","BTCUSD",1672877853308,0.00010855,16879.0,16878.0,5.62336633]
["bitfinex","BTCUSD",1672877853325,0.00010855,16879.0,16878.0,5.26857859]
["bitfinex","BTCUSD",1672877853580,0.00010855,16879.0,16878.0,3.88845979]
["bitfinex","BTCUSD",1672877853833,0.00010855,16879.0,16878.0,3.31992797]
["bitfinex","BTCUSD",1672877854095,0.00010855,16879.0,16878.0,3.66170769]
["bitfinex","BTCUSD",1672877854379,0.00010855,16879.0,16878.0,3.80070769]
["bitfinex","BTCUSD",1672877854380,0.23778644,16879.0,16878.0,3.80070769]
["bitfinex","BTCUSD",1672877854637,0.23778644,16879.0,16878.0,3.00676002]
["bitfinex","BTCUSD",1672877854638,0.23982892,16879.0,16878.0,3.00676002]
["bitfinex","BTCUSD",1672877854895,0.57485095,16879.0,16878.0,1.5260081]
["bitfinex","BTCUSD",1672877855155,0.57485095,16879.0,16878.0,1.0735211]
["bitfinex","BTCUSD",1672877855156,0.00010855,16879.0,16878.0,1.0735211]
["bitfinex","BTCUSD",1672877855405,0.00010855,16879.0,16878.0,1.04]
["bitfinex","BTCUSD",1672877855666,0.00010855,16879.0,16878.0,1.632487]
["bitfinex","BTCUSD",1672877855942,0.00010855,16879.0,16878.0,2.79284976]
["bitfinex","BTCUSD",1672877856190,0.00010855,16879.0,16878.0,2.98467382]
["bitfinex","BTCUSD",1672877856450,0.00010855,16879.0,16878.0,2.79284976]
["bitfinex","BTCUSD",1672877856714,0.00010855,16879.0,16878.0,3.09284976]
["bitfinex","BTCUSD",1672877857038,0.00010855,16879.0,16878.0,2.95284976]
["bitfinex","BTCUSD",1672877857291,0.00010855,16879.0,16878.0,3.09284976]
["bitfinex","BTCUSD",1672877857806,0.00010855,16879.0,16878.0,2.19890209]
["bitfinex","BTCUSD",1672877858084,0.18219103,16879.0,16878.0,1.60641509]
["bitfinex","BTCUSD",1672877858423,0.00010855,16879.0,16878.0,1.60641509]
["bitfinex","BTCUSD",1672877859988,1.26519624,16879.0,16878.0,1.04]
["bitfinex","BTCUSD",1672877860236,2.87214986,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877860729,2.49817386,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877860987,1.44225229,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877861225,2.05351029,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877861471,1.44225229,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877861713,2.05351029,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877861959,2.05555277,16879.0,16878.0,0.84]
["bitfinex","BTCUSD",1672877862181,1.62297663,16879.0,16878.0,0.14]
["bitfinex","BTCUSD",1672877862453,2.83055449,16879.0,16878.0,0.14]
["bitfinex","BTCUSD",1672877862952,1.2331552,16879.0,16878.0,0.14]
["bitfinex","BTCUSD",1672877863214,1.2331552,16879.0,16878.0,0.92210269]
["bitfinex","BTCUSD",1672877863215,0.17743407,16879.0,16878.0,0.92210269]
["bitfinex","BTCUSD",1672877863467,0.00010855,16879.0,16878.0,3.10707669]
["bitfinex","BTCUSD",1672877863714,0.00010855,16879.0,16878.0,3.124974]
["bitfinex","BTCUSD",1672877863973,0.00010855,16879.0,16878.0,4.124974]
["bitfinex","BTCUSD",1672877864223,0.00010855,16879.0,16878.0,4.71892167]
["bitfinex","BTCUSD",1672877864477,1e-08,16879.0,16878.0,4.71892167]
["bitfinex","BTCUSD",1672877865223,1e-08,16879.0,16878.0,5.61092745]
["bitfinex","BTCUSD",1672877865470,1e-08,16879.0,16878.0,5.85480181]
["bitfinex","BTCUSD",1672877865715,1e-08,16879.0,16878.0,4.89500377]
["bitfinex","BTCUSD",1672877865959,0.02267817,16880.0,16878.0,5.85423576]
["bitfinex","BTCUSD",1672877866213,0.02267817,16880.0,16879.0,1.29394767]
["bitfinex","BTCUSD",1672877866457,0.02267817,16880.0,16879.0,2.58639967]
["bitfinex","BTCUSD",1672877867189,0.02367817,16880.0,16879.0,2.58639967]
["bitfinex","BTCUSD",1672877867442,0.02267817,16880.0,16879.0,2.58639967]
["bitfinex","BTCUSD",1672877867688,0.02367817,16880.0,16879.0,2.72539967]
["bitfinex","BTCUSD",1672877868690,0.02267817,16880.0,16879.0,2.58639967]
["bitfinex","BTCUSD",1672877869417,0.02367817,16880.0,16879.0,3.31785167]
["bitfinex","BTCUSD",1672877869661,0.02367817,16880.0,16879.0,3.61404167]
["bitfinex","BTCUSD",1672877869904,0.02267817,16880.0,16879.0,3.47504167]
["bitfinex","BTCUSD",1672877870150,0.02367817,16880.0,16879.0,3.61404167]
["bitfinex","BTCUSD",1672877870651,0.02267817,16880.0,16879.0,3.47504167]
["bitfinex","BTCUSD",1672877870896,0.02367817,16880.0,16879.0,3.61404167]
["bitfinex","BTCUSD",1672877871211,0.02267817,16880.0,16879.0,4.09736369]
["bitfinex","BTCUSD",1672877871458,0.02267817,16880.0,16879.0,3.80117369]
["bitfinex","BTCUSD",1672877872188,0.02367817,16880.0,16879.0,3.94017369]
["bitfinex","BTCUSD",1672877872433,0.02572065,16880.0,16879.0,3.44017369]
["bitfinex","BTCUSD",1672877872677,0.02467817,16880.0,16879.0,3.57917369]
["bitfinex","BTCUSD",1672877873920,0.02467817,16880.0,16879.0,3.87917369]
["bitfinex","BTCUSD",1672877874158,0.02467817,16880.0,16879.0,3.25685167]
["bitfinex","BTCUSD",1672877874413,0.02467817,16880.0,16879.0,4.25685167]
["bitfinex","BTCUSD",1672877874937,0.02467817,16880.0,16879.0,4.58745327]
["bitfinex","BTCUSD",1672877876406,0.02467817,16880.0,16879.0,4.76453537]
["bitfinex","BTCUSD",1672877876901,1.7907155,16886.0,16880.0,0.2339434]
["bitfinex","BTCUSD",1672877877144,0.04843872,16883.0,16881.0,3.27100967]
["bitfinex","BTCUSD",1672877877407,0.90021946,16885.0,16882.0,0.59394767]
["bitfinex","BTCUSD",1672877877660,0.00204248,16884.0,16882.0,0.592319]
["bitfinex","BTCUSD",1672877877905,0.00204248,16884.0,16881.0,1.192353]
["bitfinex","BTCUSD",1672877878158,0.00204248,16884.0,16882.0,0.7]
["bitfinex","BTCUSD",1672877878397,0.69746817,16884.0,16882.0,0.7]
["bitfinex","BTCUSD",1672877878669,0.61947239,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672877879405,0.79679791,16883.0,16882.0,0.841]
["bitfinex","BTCUSD",1672877879640,0.79679791,16883.0,16881.0,0.53157649]
["bitfinex","BTCUSD",1672877879924,0.79679791,16883.0,16882.0,0.141]
["bitfinex","BTCUSD",1672877880403,0.61947239,16883.0,16882.0,0.141]
["bitfinex","BTCUSD",1672877880907,0.61947239,16883.0,16881.0,0.53157649]
["bitfinex","BTCUSD",1672877881393,0.61947239,16883.0,16881.0,0.67157649]
["bitfinex","BTCUSD",1672877881631,0.61947239,16883.0,16881.0,0.53157649]
["bitfinex","BTCUSD",1672877881896,1.10563006,16884.0,16882.0,0.341]
["bitfinex","BTCUSD",1672877882116,0.85057301,16885.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877882394,0.89913276,16885.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877882623,0.26565245,16884.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877882899,0.89913276,16885.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877883705,0.26565245,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877884198,0.26565245,16884.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877884451,0.26565245,16884.0,16883.0,0.81200764]
["bitfinex","BTCUSD",1672877884716,0.26565245,16884.0,16883.0,0.81300764]
["bitfinex","BTCUSD",1672877885215,0.005,16884.0,16883.0,1.99762964]
["bitfinex","BTCUSD",1672877885988,0.005,16884.0,16883.0,1.685622]
["bitfinex","BTCUSD",1672877886488,0.04855975,16885.0,16883.0,1.684622]
["bitfinex","BTCUSD",1672877887226,0.04855975,16885.0,16883.0,2.34253015]
["bitfinex","BTCUSD",1672877887480,0.04855975,16885.0,16884.0,0.3]
["bitfinex","BTCUSD",1672877887732,0.26565245,16887.0,16884.0,1.184552]
["bitfinex","BTCUSD",1672877887981,0.26565245,16887.0,16885.0,0.2]
["bitfinex","BTCUSD",1672877888242,0.86961548,16887.0,16885.0,0.2]
["bitfinex","BTCUSD",1672877889003,0.87165796,16887.0,16885.0,0.72106777]
["bitfinex","BTCUSD",1672877889267,0.26565245,16886.0,16885.0,0.72106777]
["bitfinex","BTCUSD",1672877889856,0.89624029,16886.0,16885.0,0.2]
["bitfinex","BTCUSD",1672877890059,2.02000831,16886.0,16883.0,0.859891]
["bitfinex","BTCUSD",1672877890307,1.23341755,16885.0,16883.0,0.859891]
["bitfinex","BTCUSD",1672877890570,0.85983744,16885.0,16883.0,0.859891]
["bitfinex","BTCUSD",1672877890828,0.87702246,16884.0,16883.0,0.859891]
["bitfinex","BTCUSD",1672877891080,0.26576446,16884.0,16883.0,0.859891]
["bitfinex","BTCUSD",1672877891358,0.62011707,16884.0,16883.0,1.000891]
["bitfinex","BTCUSD",1672877891609,1.23137507,16884.0,16883.0,0.441]
["bitfinex","BTCUSD",1672877891868,1.87046096,16884.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877892137,1.25920296,16884.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877892393,1.87046096,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877892664,1.87546096,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877892913,1.44139594,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877893171,1.87546096,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877893734,1.69831676,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877894212,1.08705876,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877894471,1.4325523,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877894721,0.8212943,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877895036,1.4325523,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877895244,1.08705876,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877895490,1.69831676,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877896000,1.08705876,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877896507,0.8212943,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877897764,0.18220841,16884.0,16883.0,0.245]
["bitfinex","BTCUSD",1672877899563,0.005,16884.0,16883.0,2.82640077]
["bitfinex","BTCUSD",1672877900075,0.18220841,16884.0,16883.0,2.82640077]
["bitfinex","BTCUSD",1672877900328,0.44797287,16884.0,16883.0,2.82640077]
["bitfinex","BTCUSD",1672877900595,0.44297287,16884.0,16883.0,2.78140077]
["bitfinex","BTCUSD",1672877900870,0.44297287,16884.0,16883.0,2.88140077]
["bitfinex","BTCUSD",1672877901132,0.44297287,16884.0,16883.0,0.3]
["bitfinex","BTCUSD",1672877901133,1.14211735,16884.0,16883.0,0.3]
["bitfinex","BTCUSD",1672877901419,1.57613042,16884.0,16883.0,0.1]
["bitfinex","BTCUSD",1672877901680,0.52200028,16884.0,16883.0,0.1]
["bitfinex","BTCUSD",1672877902188,1.5747571,16884.0,16883.0,0.1]
["bitfinex","BTCUSD",1672877902813,1.5747571,16884.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877902814,1.1312158,16884.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877902961,1.1312158,16884.0,16883.0,0.045]
["bitfinex","BTCUSD",1672877903218,1.1312158,16884.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877903219,0.52200028,16884.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877903486,0.44386917,16883.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877904519,0.44386917,16883.0,16882.0,0.245]
["bitfinex","BTCUSD",1672877904771,0.44386917,16883.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877905022,0.70315818,16883.0,16882.0,0.2]
["bitfinex","BTCUSD",1672877905293,0.18010149,16882.0,16881.0,0.2]
["bitfinex","BTCUSD",1672877905538,1.05512583,16882.0,16881.0,0.74192517]
["bitfinex","BTCUSD",1672877905796,1.41015222,16882.0,16881.0,0.74192517]
["bitfinex","BTCUSD",1672877906327,1.05512583,16882.0,16881.0,0.2]
["bitfinex","BTCUSD",1672877907082,1.62104321,16882.0,16881.0,0.3]
["bitfinex","BTCUSD",1672877907637,1.00978521,16882.0,16881.0,0.3]
["bitfinex","BTCUSD",1672877907908,1.36475242,16882.0,16881.0,0.3]
["bitfinex","BTCUSD",1672877910493,1.3667949,16882.0,16881.0,0.2999247]
["bitfinex","BTCUSD",1672877910721,1.16036735,16882.0,16881.0,0.1]
["bitfinex","BTCUSD",1672877910969,2.90391116,16882.0,16881.0,0.1]
["bitfinex","BTCUSD",1672877911222,2.37247135,16882.0,16881.0,0.1]
["bitfinex","BTCUSD",1672877911744,2.81604446,16882.0,16881.0,0.1]
["bitfinex","BTCUSD",1672877912012,2.20478646,16882.0,16881.0,0.1]
["bitfinex","BTCUSD",1672877912262,2.81604446,16882.0,16880.0,0.59636009]
["bitfinex","BTCUSD",1672877912515,1.2322574,16881.0,16880.0,0.59636009]
["bitfinex","BTCUSD",1672877912764,1.6758284,16881.0,16880.0,0.59636009]
["bitfinex","BTCUSD",1672877913037,0.44356661,16881.0,16880.0,0.6263604]
["bitfinex","BTCUSD",1672877913295,0.4436281,16882.0,16881.0,0.57854417]
["bitfinex","BTCUSD",1672877914621,0.62106089,16882.0,16880.0,1.3587204]
["bitfinex","BTCUSD",1672877914883,0.17741607,16881.0,16880.0,1.91689325]
["bitfinex","BTCUSD",1672877915136,0.17741607,16881.0,16880.0,2.61689325]
["bitfinex","BTCUSD",1672877915697,0.17741607,16881.0,16880.0,2.75789325]
["bitfinex","BTCUSD",1672877915969,0.17741607,16881.0,16880.0,2.61689325]
["bitfinex","BTCUSD",1672877916220,0.17741607,16881.0,16880.0,2.75689325]
["bitfinex","BTCUSD",1672877916489,0.44560115,16881.0,16880.0,2.75689325]
["bitfinex","BTCUSD",1672877917809,0.86071977,16881.0,16880.0,0.8739434]
["bitfinex","BTCUSD",1672877918061,0.86071977,16881.0,16880.0,0.1739434]
["bitfinex","BTCUSD",1672877918062,1.33291769,16881.0,16880.0,0.1739434]
["bitfinex","BTCUSD",1672877918361,0.97806089,16881.0,16880.0,0.1739434]
["bitfinex","BTCUSD",1672877919386,0.97806089,16881.0,16880.0,0.0339434]
["bitfinex","BTCUSD",1672877919697,0.97806089,16881.0,16880.0,0.1749434]
["bitfinex","BTCUSD",1672877919977,0.97806089,16881.0,16880.0,0.0339434]
["bitfinex","BTCUSD",1672877919978,0.79839591,16881.0,16880.0,0.0339434]
["bitfinex","BTCUSD",1672877920235,0.79839591,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877920236,0.62093485,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877920728,0.62297733,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877921094,0.62093485,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877921353,0.44351287,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877921841,0.44555535,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877922863,0.44351287,16881.0,16880.0,0.1339434]
["bitfinex","BTCUSD",1672877923601,0.44351287,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877924097,0.44555535,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877924354,0.44351287,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877924608,0.79833778,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877924829,0.62093485,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877925370,0.62297733,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877925592,0.62093485,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877926377,0.62297733,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877927399,0.80043839,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877927903,1.06663229,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877928162,0.80043839,16881.0,16880.0,0.85232077]
["bitfinex","BTCUSD",1672877928943,0.80043839,16881.0,16880.0,0.85222594]
["bitfinex","BTCUSD",1672877929735,0.44561348,16881.0,16880.0,0.85222594]
["bitfinex","BTCUSD",1672877930030,0.443571,16881.0,16880.0,0.85222594]
["bitfinex","BTCUSD",1672877930274,0.62125832,16881.0,16880.0,0.85222594]
["bitfinex","BTCUSD",1672877931032,0.62125832,16881.0,16880.0,2.32626557]
["bitfinex","BTCUSD",1672877931033,0.44374562,16881.0,16880.0,2.32626557]
["bitfinex","BTCUSD",1672877931280,0.17749346,16881.0,16880.0,3.91868257]
["bitfinex","BTCUSD",1672877931501,0.44380711,16882.0,16880.0,4.50443652]
["bitfinex","BTCUSD",1672877931807,0.17755495,16882.0,16881.0,0.2]
["bitfinex","BTCUSD",1672877932062,0.17755495,16882.0,16881.0,0.792381]
["bitfinex","BTCUSD",1672877932840,0.17755495,16882.0,16881.0,1.792381]
["bitfinex","BTCUSD",1672877933090,0.17755495,16882.0,16881.0,2.07281352]
["bitfinex","BTCUSD",1672877933608,0.18255495,16882.0,16881.0,2.07281352]
["bitfinex","BTCUSD",1672877933908,0.17755495,16882.0,16881.0,2.07281352]
["bitfinex","BTCUSD",1672877934394,6.149e-05,16882.0,16881.0,2.38454598]
["bitfinex","BTCUSD",1672877934656,6.149e-05,16882.0,16881.0,2.97849365]
["bitfinex","BTCUSD",1672877935224,0.00706149,16882.0,16881.0,2.97949365]
["bitfinex","BTCUSD",1672877935458,6.149e-05,16882.0,16881.0,2.97849365]
["bitfinex","BTCUSD",1672877936469,6.149e-05,16882.0,16881.0,3.11749365]
["bitfinex","BTCUSD",1672877938807,6.149e-05,16882.0,16881.0,3.80936188]
["bitfinex","BTCUSD",1672877939316,6.149e-05,16882.0,16881.0,3.11749365]
["bitfinex","BTCUSD",1672877940108,6.149e-05,16882.0,16881.0,2.81749365]
["bitfinex","BTCUSD",1672877940412,6.149e-05,16882.0,16881.0,3.11749365]
["bitfinex","BTCUSD",1672877941395,6.149e-05,16882.0,16881.0,3.84875415]
["bitfinex","BTCUSD",1672877941647,6.149e-05,16882.0,16881.0,3.54875415]
["bitfinex","BTCUSD",1672877942160,6.149e-05,16882.0,16881.0,3.84875415]
["bitfinex","BTCUSD",1672877942420,6.149e-05,16882.0,16881.0,3.54875415]
["bitfinex","BTCUSD",1672877948177,0.62588959,16882.0,16881.0,2.95480648]
["bitfinex","BTCUSD",1672877948387,0.62588959,16882.0,16881.0,2.36242548]
["bitfinex","BTCUSD",1672877948648,1.23714759,16882.0,16881.0,2.36242548]
["bitfinex","BTCUSD",1672877948892,0.80340229,16882.0,16881.0,2.36242548]
["bitfinex","BTCUSD",1672877949641,0.80135981,16882.0,16881.0,2.36242548]
["bitfinex","BTCUSD",1672877949891,0.80135981,16882.0,16881.0,1.66242548]
["bitfinex","BTCUSD",1672877950381,0.62131981,16882.0,16881.0,1.07004448]
["bitfinex","BTCUSD",1672877950616,0.62336229,16882.0,16881.0,1.07004448]
["bitfinex","BTCUSD",1672877950879,1.06693329,16882.0,16881.0,1.07004448]
["bitfinex","BTCUSD",1672877951420,0.80068113,16882.0,16881.0,1.07004448]
["bitfinex","BTCUSD",1672877952135,0.80068113,16882.0,16881.0,1.06996195]
["bitfinex","BTCUSD",1672877952656,0.80068113,16882.0,16881.0,0.33870145]
["bitfinex","BTCUSD",1672877953414,0.62122862,16882.0,16881.0,0.19970145]
["bitfinex","BTCUSD",1672877954172,0.62222862,16882.0,16881.0,0.19970145]
["bitfinex","BTCUSD",1672877954452,0.62122862,16882.0,16881.0,0.19970145]
["bitfinex","BTCUSD",1672877954666,0.44365883,16882.0,16881.0,1.4764287]
["bitfinex","BTCUSD",1672877954916,0.17749786,16882.0,16881.0,1.4764287]
["bitfinex","BTCUSD",1672877955160,0.44365883,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877956221,0.44465883,16882.0,16881.0,1.5314287]
["bitfinex","BTCUSD",1672877956465,0.44365883,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877956713,0.44365883,16882.0,16881.0,1.4764287]
["bitfinex","BTCUSD",1672877958738,0.44465883,16882.0,16881.0,1.5314287]
["bitfinex","BTCUSD",1672877959476,0.62122862,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877959727,0.62122862,16882.0,16881.0,1.4764287]
["bitfinex","BTCUSD",1672877959979,0.6232711,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877960221,0.62222862,16882.0,16881.0,1.5314287]
["bitfinex","BTCUSD",1672877960467,0.62222862,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877960468,0.44369952,16882.0,16881.0,1.4264287]
["bitfinex","BTCUSD",1672877960715,0.44369952,16882.0,16881.0,2.1764287]
["bitfinex","BTCUSD",1672877960960,0.44369952,16882.0,16881.0,2.1264287]
["bitfinex","BTCUSD",1672877961203,0.44469952,16882.0,16881.0,2.2314287]
["bitfinex","BTCUSD",1672877962203,0.44369952,16882.0,16881.0,2.12634626]
["bitfinex","BTCUSD",1672877962458,0.44369952,16882.0,16881.0,2.17634626]
["bitfinex","BTCUSD",1672877962717,0.44369952,16882.0,16881.0,2.12634626]
["bitfinex","BTCUSD",1672877962976,0.44369952,16882.0,16881.0,2.23134626]
["bitfinex","BTCUSD",1672877963255,0.44469952,16882.0,16881.0,2.12634626]
["bitfinex","BTCUSD",1672877963497,0.44469952,16882.0,16881.0,2.17634626]
["bitfinex","BTCUSD",1672877963738,0.62122862,16882.0,16881.0,2.12634626]
["bitfinex","BTCUSD",1672877964253,0.62222862,16882.0,16881.0,2.26634626]
["bitfinex","BTCUSD",1672877964509,0.6242711,16882.0,16881.0,2.26634626]
["bitfinex","BTCUSD",1672877964725,0.6232711,16882.0,16881.0,2.12634626]
["bitfinex","BTCUSD",1672877965009,0.80068113,16882.0,16881.0,1.49200001]
["bitfinex","BTCUSD",1672877965270,0.80068113,16882.0,16881.0,0.79200001]
["bitfinex","BTCUSD",1672877965768,0.80068113,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877966022,1.40989665,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877966294,0.79863865,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877967431,0.80068113,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877967680,0.79863865,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877968703,0.80068113,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877970219,0.79863865,16882.0,16881.0,0.84200001]
["bitfinex","BTCUSD",1672877970459,0.79863865,16882.0,16881.0,2.27533016]
["bitfinex","BTCUSD",1672877970687,0.79863865,16882.0,16881.0,2.86771116]
["bitfinex","BTCUSD",1672877971727,1.06501049,16882.0,16881.0,2.86771116]
["bitfinex","BTCUSD",1672877971987,1.06501049,16882.0,16881.0,10.36771116]
["bitfinex","BTCUSD",1672877971988,0.62143949,16882.0,16881.0,10.36771116]
["bitfinex","BTCUSD",1672877972248,0.62143949,16882.0,16881.0,10.36748348]
["bitfinex","BTCUSD",1672877973018,0.62143949,16882.0,16881.0,2.86748348]
["bitfinex","BTCUSD",1672877973793,0.62143949,16882.0,16881.0,2.13415333]
["bitfinex","BTCUSD",1672877974045,0.44401011,16882.0,16881.0,4.924281]
["bitfinex","BTCUSD",1672877974305,6.149e-05,16882.0,16881.0,4.924281]
["bitfinex","BTCUSD",1672877974817,6.149e-05,16882.0,16881.0,5.1013631]
["bitfinex","BTCUSD",1672877975071,6.149e-05,16882.0,16881.0,13.20835662]
["bitfinex","BTCUSD",1672877975325,6.149e-05,16882.0,16881.0,12.6013631]
["bitfinex","BTCUSD",1672877975829,6.149e-05,16882.0,16881.0,12.424281]
["bitfinex","BTCUSD",1672877976091,6.149e-05,16882.0,16881.0,4.924281]
["bitfinex","BTCUSD",1672877976342,6.149e-05,16882.0,16881.0,4.324281]
["bitfinex","BTCUSD",1672877977115,6.149e-05,16882.0,16881.0,4.5013631]
["bitfinex","BTCUSD",1672877977387,6.149e-05,16882.0,16881.0,5.57396559]
["bitfinex","BTCUSD",1672877977650,6.149e-05,16882.0,16881.0,5.87652698]
["bitfinex","BTCUSD",1672877977900,6.149e-05,16882.0,16881.0,4.73564374]
["bitfinex","BTCUSD",1672877978398,6.149e-05,16882.0,16881.0,4.55856164]
["bitfinex","BTCUSD",1672877978658,6.149e-05,16882.0,16881.0,4.50856164]
["bitfinex","BTCUSD",1672877978920,6.149e-05,16882.0,16881.0,4.64756164]
["bitfinex","BTCUSD",1672877979438,6.149e-05,16882.0,16881.0,4.50856164]
["bitfinex","BTCUSD",1672877979682,6.149e-05,16882.0,16881.0,4.35138164]
["bitfinex","BTCUSD",1672877981446,6.149e-05,16882.0,16881.0,5.01578831]
["bitfinex","BTCUSD",1672877981694,6.149e-05,16882.0,16881.0,4.98150767]
["bitfinex","BTCUSD",1672877982697,6.149e-05,16882.0,16881.0,4.98251379]
["bitfinex","BTCUSD",1672877983942,6.149e-05,16882.0,16881.0,4.78251379]
["bitfinex","BTCUSD",1672877989468,6.149e-05,16882.0,16881.0,4.11810712]
["bitfinex","BTCUSD",1672877991887,6.149e-05,16882.0,16881.0,4.75797197]
["bitfinex","BTCUSD",1672877992396,0.17757678,16884.0,16881.0,4.11810712]
["bitfinex","BTCUSD",1672877992654,0.17757678,16884.0,16883.0,0.2]
["bitfinex","BTCUSD",1672877992901,0.17757678,16884.0,16883.0,2.676933]
["bitfinex","BTCUSD",1672877993157,1.4652049,16885.0,16883.0,2.676933]
["bitfinex","BTCUSD",1672877993398,1.11019874,16885.0,16883.0,2.676933]
["bitfinex","BTCUSD",1672877993897,1.11019874,16885.0,16883.0,2.816933]
["bitfinex","BTCUSD",1672877994155,1.11019874,16885.0,16883.0,2.676933]
["bitfinex","BTCUSD",1672877994408,1.11019874,16885.0,16883.0,2.816933]
["bitfinex","BTCUSD",1672877994916,0.00204248,16884.0,16883.0,2.816933]
["bitfinex","BTCUSD",1672877995170,1.4652049,16885.0,16883.0,2.816933]
["bitfinex","BTCUSD",1672877996446,1.11019874,16885.0,16883.0,2.816933]
["bitfinex","BTCUSD",1672877996701,1.11019874,16885.0,16883.0,3.47283949]
["bitfinex","BTCUSD",1672877996957,0.49151562,16885.0,16883.0,3.47283949]
["bitfinex","BTCUSD",1672877997216,0.22514378,16885.0,16883.0,3.47283949]
["bitfinex","BTCUSD",1672877997733,0.047567,16885.0,16884.0,0.58834645]
["bitfinex","BTCUSD",1672877997984,0.047567,16885.0,16884.0,2.47289845]
["bitfinex","BTCUSD",1672877998245,1.0608294,16886.0,16884.0,2.47279423]
["bitfinex","BTCUSD",1672877999503,1.06287188,16886.0,16884.0,2.47279423]
["bitfinex","BTCUSD",1672877999796,1.0608294,16886.0,16884.0,2.61379423]
["bitfinex","BTCUSD",1672878000037,1.0608294,16886.0,16884.0,2.47279423]
["bitfinex","BTCUSD",1672878000285,1.0608294,16886.0,16885.0,0.7253355]
["bitfinex","BTCUSD",1672878000541,1.06287188,16886.0,16885.0,2.0175765]
["bitfinex","BTCUSD",1672878000797,1.24030126,16886.0,16885.0,0.592241]
["bitfinex","BTCUSD",1672878001302,1.23825878,16886.0,16885.0,0.592241]
["bitfinex","BTCUSD",1672878002592,1.23825878,16886.0,16885.0,0.689241]
["bitfinex","BTCUSD",1672878003367,1.41545794,16886.0,16885.0,0.097]
["bitfinex","BTCUSD",1672878003615,1.06249426,16886.0,16885.0,0.097]
["bitfinex","BTCUSD",1672878003871,1.06249426,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878004624,0.61892326,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878005650,1.23018126,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878005906,1.76162107,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878006713,1.15036307,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878006924,1.76162107,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878007961,1.71789429,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878008236,2.32991321,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878009003,2.32787073,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878009337,2.86026307,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878010069,2.24900507,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878011091,2.86026307,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878012626,2.25104755,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878012887,2.86230555,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878013159,2.25104755,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878013397,2.86230555,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878013658,2.32991321,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878014912,1.71865521,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878015173,2.32991321,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878017700,2.93018917,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878022245,2.32991321,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878025944,1.79771248,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878026149,3.04837638,16886.0,16885.0,0.087]
["bitfinex","BTCUSD",1672878026654,2.69798844,16886.0,16885.0,0.08692717]
["bitfinex","BTCUSD",1672878026910,1.79771248,16886.0,16885.0,0.08692717]
["bitfinex","BTCUSD",1672878027667,1.79771248,16886.0,16881.0,0.4246]
["bitfinex","BTCUSD",1672878027913,0.7987205,16882.0,16881.0,0.96527012]
["bitfinex","BTCUSD",1672878028165,1.64765639,16882.0,16881.0,0.54067012]
["bitfinex","BTCUSD",1672878028410,0.7987205,16882.0,16881.0,0.54067012]
["bitfinex","BTCUSD",1672878028899,0.7987205,16882.0,16881.0,0.01]
["bitfinex","BTCUSD",1672878029139,0.7987205,16882.0,16880.0,0.2]
["bitfinex","BTCUSD",1672878029384,0.44364709,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672878030129,0.79863398,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672878030876,0.62217514,16881.0,16880.0,0.341]
["bitfinex","BTCUSD",1672878031126,0.44461827,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878031376,0.44461827,16881.0,16880.0,1.57181041]
["bitfinex","BTCUSD",1672878033134,0.44666075,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878033385,0.44461827,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878035127,0.17843002,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878036145,0.1804725,16881.0,16880.0,1.57181041]
["bitfinex","BTCUSD",1672878036392,0.17843002,16881.0,16880.0,1.57181041]
["bitfinex","BTCUSD",1672878038394,0.17843002,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878038883,0.1804725,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878039139,0.17843002,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878039634,0.44461827,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878040933,0.44666075,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878041436,0.44461827,16881.0,16880.0,0.87181041]
["bitfinex","BTCUSD",1672878041895,0.44666075,16881.0,16880.0,0.341]
["bitfinex","BTCUSD",1672878042185,0.62421762,16881.0,16880.0,0.341]
["bitfinex","BTCUSD",1672878042933,1.41302098,16881.0,16880.0,0.341]
["bitfinex","BTCUSD",1672878043193,0.80176298,16881.0,16880.0,0.341]
["bitfinex","BTCUSD",1672878046179,0.80076298,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672878046435,0.80176298,16881.0,16880.0,0.296]
["bitfinex","BTCUSD",1672878046927,0.44677609,16881.0,16880.0,0.296]
["bitfinex","BTCUSD",1672878047443,0.44677609,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878048387,1.06497648,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878049141,1.062934,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878049387,1.41800356,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878050651,0.62236108,16881.0,16880.0,0.97710331]
["bitfinex","BTCUSD",1672878053405,0.62146496,16881.0,16880.0,0.97710331]
["bitfinex","BTCUSD",1672878056458,0.62146496,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878056721,1.3558876,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878056965,1.00081804,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878058061,1.00286052,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878060398,0.55912691,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878060931,1.00114671,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878062243,1.35641456,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878063005,1.00114671,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878064277,0.55708443,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878064520,1.00332314,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878065013,0.55912691,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878065750,1.70286524,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878066254,1.09160724,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878066503,1.70286524,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878068014,1.09160724,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878068530,1.08956476,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878068788,1.35674594,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878071304,1.00134246,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878072073,1.00338494,16881.0,16880.0,0.29592831]
["bitfinex","BTCUSD",1672878072581,1.00122317,16881.0,16880.0,7.79592831]
["bitfinex","BTCUSD",1672878075607,1.00120266,16881.0,16880.0,10.18775583]
["bitfinex","BTCUSD",1672878075850,1.00120266,16881.0,16880.0,12.48394583]
["bitfinex","BTCUSD",1672878076112,0.73466015,16881.0,16880.0,12.48394583]
["bitfinex","BTCUSD",1672878076362,0.73466015,16881.0,16880.0,11.18775583]
["bitfinex","BTCUSD",1672878077107,0.73466015,16881.0,16880.0,12.18775583]
["bitfinex","BTCUSD",1672878077358,0.55696514,16881.0,16880.0,12.18775583]
["bitfinex","BTCUSD",1672878077611,0.55696514,16881.0,16880.0,12.7817035]
["bitfinex","BTCUSD",1672878077862,0.55696514,16881.0,16880.0,12.9587856]
["bitfinex","BTCUSD",1672878079127,1e-08,16881.0,16880.0,13.19406331]
["bitfinex","BTCUSD",1672878079626,1e-08,16881.0,16880.0,13.09806331]
["bitfinex","BTCUSD",1672878079871,1e-08,16881.0,16880.0,13.23706331]
["bitfinex","BTCUSD",1672878080375,1e-08,16881.0,16880.0,13.37606331]
["bitfinex","BTCUSD",1672878080652,1e-08,16881.0,16880.0,13.19898121]
["bitfinex","BTCUSD",1672878080937,1e-08,16881.0,16880.0,13.37606331]
["bitfinex","BTCUSD",1672878081182,1e-08,16881.0,16880.0,13.67223331]
["bitfinex","BTCUSD",1672878081481,1e-08,16881.0,16880.0,13.49515121]
["bitfinex","BTCUSD",1672878087754,1e-08,16881.0,16880.0,13.49767957]
["bitfinex","BTCUSD",1672878087997,1e-08,16881.0,16880.0,12.88815769]
["bitfinex","BTCUSD",1672878088504,1e-08,16881.0,16880.0,13.49767957]
["bitfinex","BTCUSD",1672878092254,1e-08,16881.0,16880.0,12.88815769]
["bitfinex","BTCUSD",1672878092501,1e-08,16881.0,16880.0,13.49767957]
["bitfinex","BTCUSD",1672878092754,1e-08,16881.0,16880.0,12.88815769]
["bitfinex","BTCUSD",1672878093262,1e-08,16881.0,16880.0,12.88817769]
["bitfinex","BTCUSD",1672878094239,1e-08,16881.0,16880.0,11.88817769]
["bitfinex","BTCUSD",1672878094730,1e-08,16881.0,16880.0,12.88817769]
["bitfinex","BTCUSD",1672878095487,1e-08,16881.0,16880.0,11.88817769]
["bitfinex","BTCUSD",1672878095731,1e-08,16881.0,16880.0,11.59198769]
["bitfinex","BTCUSD",1672878096237,1e-08,16881.0,16880.0,12.59198769]
["bitfinex","BTCUSD",1672878096727,1e-08,16881.0,16880.0,12.88817769]
["bitfinex","BTCUSD",1672878097233,1e-08,16881.0,16880.0,12.45298769]
["bitfinex","BTCUSD",1672878097480,1e-08,16881.0,16880.0,12.31398769]
["bitfinex","BTCUSD",1672878097726,1e-08,16881.0,16880.0,12.45398769]
["bitfinex","BTCUSD",1672878098733,1e-08,16881.0,16880.0,12.45298769]
["bitfinex","BTCUSD",1672878099586,0.49288565,16884.0,16880.0,12.45298769]
["bitfinex","BTCUSD",1672878099841,0.49288565,16884.0,16881.0,0.89394767]
["bitfinex","BTCUSD",1672878100092,0.49288565,16884.0,16882.0,2.57098567]
["bitfinex","BTCUSD",1672878100646,0.49288565,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672878100901,0.49288565,16884.0,16883.0,8.684622]
["bitfinex","BTCUSD",1672878101172,0.44423752,16884.0,16883.0,8.684622]
["bitfinex","BTCUSD",1672878102227,1.16541661,16884.0,16883.0,9.384622]
["bitfinex","BTCUSD",1672878102750,1.76056225,16884.0,16883.0,8.341]
["bitfinex","BTCUSD",1672878103024,1.1674796,16884.0,16883.0,8.341]
["bitfinex","BTCUSD",1672878103269,1.52214485,16884.0,16883.0,8.341]
["bitfinex","BTCUSD",1672878103540,1.52214485,16884.0,16883.0,8.2]
["bitfinex","BTCUSD",1672878103798,0.72117909,16884.0,16883.0,9.36856967]
["bitfinex","BTCUSD",1672878104547,0.72117909,16884.0,16883.0,9.27856967]
["bitfinex","BTCUSD",1672878104794,0.44330135,16885.0,16883.0,9.27856967]
["bitfinex","BTCUSD",1672878105037,0.17732054,16884.0,16883.0,9.97856967]
["bitfinex","BTCUSD",1672878105555,0.17732054,16884.0,16883.0,9.97848651]
["bitfinex","BTCUSD",1672878105795,1.17811517,16885.0,16883.0,9.97848651]
["bitfinex","BTCUSD",1672878106558,1.17811517,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672878106858,1.17811517,16885.0,16884.0,1.384552]
["bitfinex","BTCUSD",1672878107337,1.17811517,16885.0,16884.0,8.884552]
["bitfinex","BTCUSD",1672878108070,0.91213436,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878108568,1.17811517,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878109840,0.44330135,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878110582,0.62064606,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878110829,0.79807871,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878111077,0.62064606,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878112813,0.79892328,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878113060,0.62093423,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878114615,0.79892328,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878114859,0.44425803,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878118883,0.44425803,16885.0,16884.0,10.14780851]
["bitfinex","BTCUSD",1672878119126,0.44425803,16885.0,16884.0,9.025552]
["bitfinex","BTCUSD",1672878119428,0.44425803,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878120881,0.79958156,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878122150,0.44425803,16885.0,16884.0,9.725552]
["bitfinex","BTCUSD",1672878122639,0.44425803,16885.0,16884.0,9.133276]
["bitfinex","BTCUSD",1672878122908,0.53248033,16885.0,16884.0,8.341]
["bitfinex","BTCUSD",1672878123206,0.53452281,16885.0,16884.0,8.2]
["bitfinex","BTCUSD",1672878123430,0.53248033,16885.0,16884.0,8.2]
["bitfinex","BTCUSD",1672878123686,0.53248033,16885.0,16884.0,8.29]
["bitfinex","BTCUSD",1672878123928,0.53248033,16885.0,16884.0,7.59]
["bitfinex","BTCUSD",1672878125946,1.1244975,16886.0,16884.0,7.59]
["bitfinex","BTCUSD",1672878126683,1.1244975,16886.0,16884.0,7.58991601]
["bitfinex","BTCUSD",1672878126952,0.00204248,16885.0,16884.0,7.49991601]
["bitfinex","BTCUSD",1672878127204,1.1244975,16886.0,16884.0,7.53591601]
["bitfinex","BTCUSD",1672878127943,1.12653998,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878128203,1.12653998,16886.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878129216,1.1244975,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878130209,0.44414396,16885.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878130473,1.12653998,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878130736,0.44414366,16885.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878131230,1.12653998,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878131732,1.1244975,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878131977,0.53248033,16885.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878132201,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878132496,0.53248033,16885.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878133237,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878134761,0.53452281,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878135009,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878135686,0.53452281,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878135939,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878136676,0.53452281,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878136932,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878140985,0.53452281,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878142258,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878143503,1.1244975,16886.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878144781,1.1244975,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878145037,1.12653998,16886.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878146798,0.53248033,16885.0,16884.0,8.02868994]
["bitfinex","BTCUSD",1672878148283,0.53248033,16885.0,16884.0,8.06468994]
["bitfinex","BTCUSD",1672878150296,0.53248033,16885.0,16884.0,8.0645949]
["bitfinex","BTCUSD",1672878151305,1.32662979,16885.0,16881.0,1.16743753]
["bitfinex","BTCUSD",1672878151560,1.98897575,16884.0,16882.0,1.23850739]
["bitfinex","BTCUSD",1672878151820,0.611258,16883.0,16882.0,8.73850739]
["bitfinex","BTCUSD",1672878152063,1.14003986,16884.0,16882.0,8.73850739]
["bitfinex","BTCUSD",1672878152312,0.53319888,16884.0,16882.0,8.73850739]
["bitfinex","BTCUSD",1672878152836,0.56719888,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878153073,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878153379,1.14003986,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878153571,0.53319888,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878153837,1.23365182,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878154081,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878154831,1.8404928,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878155077,0.00204248,16883.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878155323,0.00204248,16883.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878155570,0.034,16883.0,16882.0,8.04451345]
["bitfinex","BTCUSD",1672878155816,1.8404928,16884.0,16882.0,8.03951345]
["bitfinex","BTCUSD",1672878156056,1.8619743,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878156308,1.85993182,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878156558,1.82593182,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878156806,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878157055,0.03604248,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878157311,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878157559,2.4327728,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878157801,1.82593182,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878158052,1.85993182,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878158293,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878158793,2.4327728,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878159288,2.4667728,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878159531,0.00204248,16883.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878159785,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878160747,0.03604248,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878160991,0.00204248,16883.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878161242,2.4667728,16884.0,16882.0,8.04850739]
["bitfinex","BTCUSD",1672878161492,1.85993182,16884.0,16882.0,8.03850739]
["bitfinex","BTCUSD",1672878161742,0.034,16883.0,16882.0,8.04350739]
["bitfinex","BTCUSD",1672878161998,0.034,16883.0,16882.0,7.505]
["bitfinex","BTCUSD",1672878162529,1.73231986,16884.0,16882.0,7.5]
["bitfinex","BTCUSD",1672878162784,1.76631986,16884.0,16883.0,0.72347667]
["bitfinex","BTCUSD",1672878163043,1.15947888,16884.0,16883.0,0.72347667]
["bitfinex","BTCUSD",1672878164087,1.12752136,16884.0,16883.0,0.72347667]
["bitfinex","BTCUSD",1672878164342,1.16152136,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878164596,1.15947888,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878167565,2.37757786,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878168074,1.16152136,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878170566,1.77277936,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878170809,2.37962034,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878171062,1.16152136,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878172082,1.77277936,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878172578,1.16152136,16884.0,16883.0,0.73447667]
["bitfinex","BTCUSD",1672878172828,1.16152136,16884.0,16883.0,0.73441569]
["bitfinex","BTCUSD",1672878173075,1.16144812,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878176074,1.7682891,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878176325,2.3605651,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878176560,1.82743946,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878179245,1.82539698,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878179975,1.218556,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878180216,2.35807108,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878180498,1.82539698,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878180749,1.218556,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878181496,1.82539698,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878182769,1.218556,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878183671,1.22059848,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878184177,1.82743946,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878184986,1.22059848,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878185491,1.82743946,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878186022,1.22059848,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878187006,2.43869746,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878187537,1.22059848,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878188293,1.218556,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878189045,1.81759637,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878190312,1.218556,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878190590,1.81759637,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878191828,1.81963885,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878192074,3.22331384,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878192334,3.23568026,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878192628,2.13593946,16884.0,16883.0,0.011]
["bitfinex","BTCUSD",1672878193605,2.13593946,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878193606,3.8602778,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878193881,3.65823223,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878194613,2.78282978,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878194872,3.17981046,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878195181,2.44719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878195634,2.74719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878195884,2.44719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878196136,2.74719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878196632,2.44719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878196887,2.74719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878199117,3.28622125,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878199355,3.05289177,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878199595,2.44719746,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878200105,2.40393665,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878201875,1.83593946,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878202146,2.5633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878203145,2.8633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878203399,2.5633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878203648,2.8633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878204906,2.5633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878205158,3.1746228,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878205655,2.5633648,16884.0,16883.0,0.00981302]
["bitfinex","BTCUSD",1672878206166,2.5293648,16884.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878206414,0.53239965,16882.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878206662,1.184762,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878206912,2.93526063,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878207167,1.71716165,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878207412,1.71716165,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878207917,1.71716165,16881.0,16880.0,0.69786426]
["bitfinex","BTCUSD",1672878208166,1.71916165,16881.0,16880.0,0.69786426]
["bitfinex","BTCUSD",1672878208421,2.33041965,16881.0,16880.0,0.69786426]
["bitfinex","BTCUSD",1672878208659,1.71916165,16881.0,16880.0,0.69786426]
["bitfinex","BTCUSD",1672878208914,1.71716165,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878209159,1.75216165,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878210422,1.75420413,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878210637,1.219762,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878211413,1.22180448,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878211660,0.627381,16881.0,16880.0,0.63186426]
["bitfinex","BTCUSD",1672878211906,0.592381,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878212156,0.620381,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878212414,1.06406587,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878212668,0.620381,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878214413,0.028,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878214660,0.4717442,16881.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878215657,1.71754017,16882.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878215658,2.29542419,16882.0,16880.0,0.62186426]
["bitfinex","BTCUSD",1672878215907,2.90226517,16882.0,16880.0,0.64386426]
["bitfinex","BTCUSD",1672878216398,2.90226517,16882.0,16880.0,0.64379982]
["bitfinex","BTCUSD",1672878216891,0.55401646,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878217133,1.08641611,16881.0,16880.0,0.62679982]
["bitfinex","BTCUSD",1672878218401,0.58201646,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878219152,0.028,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878220920,0.03004248,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878221176,0.56244213,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878222667,0.56039965,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878224715,0.56039965,16881.0,16880.0,8.12179982]
["bitfinex","BTCUSD",1672878225953,0.56039965,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878226437,0.56039965,16881.0,16880.0,8.12179982]
["bitfinex","BTCUSD",1672878227433,0.56039965,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878227934,0.56039965,16881.0,16880.0,8.12179982]
["bitfinex","BTCUSD",1672878228939,0.56039965,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878229444,0.56039965,16881.0,16880.0,8.12179982]
["bitfinex","BTCUSD",1672878230436,0.56039965,16881.0,16880.0,0.62179982]
["bitfinex","BTCUSD",1672878230680,1.231639,16881.0,16879.0,0.00307058]
["bitfinex","BTCUSD",1672878230957,0.611258,16880.0,16879.0,0.00307058]
["bitfinex","BTCUSD",1672878231216,0.611258,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878231217,0.53333016,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878231467,0.53537264,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878231720,0.53333016,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878232224,0.53533016,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878232484,1.72220664,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878232736,2.34057419,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878232994,2.34057419,16880.0,16879.0,0.07907058]
["bitfinex","BTCUSD",1672878233520,2.34261667,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878233777,2.34057419,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878234516,2.34261667,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878235036,2.34057419,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878236331,2.34261667,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878236598,1.12774716,16880.0,16879.0,7.57907058]
["bitfinex","BTCUSD",1672878238377,1.12774716,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878238643,1.12574716,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878238879,1.12574716,16880.0,16879.0,7.52507058]
["bitfinex","BTCUSD",1672878240282,1.12574716,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878240543,1.15374716,16880.0,16879.0,7.50307058]
["bitfinex","BTCUSD",1672878241034,1.12574716,16880.0,16879.0,7.50300484]
["bitfinex","BTCUSD",1672878241590,1.12574716,16880.0,16879.0,7.52500484]
["bitfinex","BTCUSD",1672878242045,1.12574716,16880.0,16879.0,7.50300484]
["bitfinex","BTCUSD",1672878242289,1.12778964,16880.0,16879.0,7.50300484]
["bitfinex","BTCUSD",1672878242531,1.12574716,16880.0,16879.0,7.50300484]
["bitfinex","BTCUSD",1672878242784,1.64723837,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878243301,1.67523837,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878243539,1.67728085,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878244084,1.14395069,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878244589,1.75079167,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878244852,2.96099927,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878245088,1.14395069,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878245855,1.73636769,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878246588,1.73432521,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878249715,1.73432521,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878249974,1.67505388,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878250474,1.67709636,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878252951,2.26951336,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878253700,2.26747088,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878253955,2.26951336,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878254438,2.87635434,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878254687,2.26951336,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878255194,2.26747088,16880.0,16879.0,0.65873489]
["bitfinex","BTCUSD",1672878256697,2.26747088,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878256940,3.48555693,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878257186,2.95242419,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878257435,3.48555694,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878257687,2.26745796,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878258197,1.73432521,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878258936,2.26948777,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878260010,1.73636769,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878260541,2.95446667,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878260997,2.34320867,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878262001,2.35170867,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878263273,2.95065827,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878264370,3.56191627,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878264799,2.95065827,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878265315,2.34966619,16880.0,16879.0,0.00300484]
["bitfinex","BTCUSD",1672878265820,2.96092419,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878266074,3.55987379,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878266365,2.34966619,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878268874,2.95065827,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878269126,3.56191627,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878269393,3.9773492,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878269622,3.3660912,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878269871,2.95065827,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878271119,2.94861579,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878271378,1.74486769,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878272147,1.74282521,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878272402,1.74486769,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878272655,1.74282521,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878272889,1.75445178,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878273408,1.75649426,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878273656,1.75445178,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878274161,1.16203478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878274683,1.16407726,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878274935,1.16203478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878275793,1.16407726,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878276262,1.16203478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878276769,1.77329278,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878277266,1.16203478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878280076,1.16407726,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878280838,1.77533526,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878281086,1.16407726,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878281340,1.15353478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878281596,1.15557726,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878281847,1.15353478,16880.0,16879.0,0.72748085]
["bitfinex","BTCUSD",1672878282873,1.15353478,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878282874,0.62245948,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878283482,1.15576429,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878284643,1.76702229,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878284933,1.15576429,16880.0,16879.0,0.00292671]
["bitfinex","BTCUSD",1672878285175,1.15372181,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878285431,1.68703123,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878285927,1.15372181,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878286958,1.76497981,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878287421,1.15372181,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878288166,1.74613881,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878288410,2.96423779,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878288662,2.35297979,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878288892,1.74818129,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878290174,1.74613881,16880.0,16879.0,0.65041338]
["bitfinex","BTCUSD",1672878290655,1.74613881,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878290907,1.74818129,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878291164,1.74318129,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878291423,1.74113881,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878292164,1.74318129,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878292424,2.35443929,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878292678,2.35002227,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878292941,1.74318129,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878293454,1.15076429,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878294474,2.96781287,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878294971,2.35655487,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878296220,2.94897187,16880.0,16879.0,0.65032726]
["bitfinex","BTCUSD",1672878296465,2.94897187,16880.0,16879.0,0.00284059]
["bitfinex","BTCUSD",1672878298661,2.94692939,16880.0,16879.0,0.00284059]
["bitfinex","BTCUSD",1672878299155,1.74767141,16880.0,16879.0,0.18466059]
["bitfinex","BTCUSD",1672878299399,1.08960355,16880.0,16879.0,0.82420448]
["bitfinex","BTCUSD",1672878299906,1.08960355,16880.0,16879.0,8.32420448]
["bitfinex","BTCUSD",1672878300412,0.53330481,16880.0,16879.0,8.91665648]
["bitfinex","BTCUSD",1672878300671,0.53330481,16880.0,16879.0,9.53310848]
["bitfinex","BTCUSD",1672878300924,0.97761492,16880.0,16879.0,9.53310848]
["bitfinex","BTCUSD",1672878301679,0.97761492,16880.0,16879.0,9.50910848]
["bitfinex","BTCUSD",1672878302180,0.97961492,16880.0,16879.0,8.99465648]
["bitfinex","BTCUSD",1672878304163,0.97946618,16880.0,16879.0,8.99465648]
["bitfinex","BTCUSD",1672878306467,1.33473384,16880.0,16879.0,8.99465648]
["bitfinex","BTCUSD",1672878306716,0.97946618,16880.0,16879.0,8.81283648]
["bitfinex","BTCUSD",1672878306968,0.53523163,16880.0,16879.0,8.22038448]
["bitfinex","BTCUSD",1672878307203,0.97933076,16880.0,16879.0,8.22038448]
["bitfinex","BTCUSD",1672878307463,0.53523163,16880.0,16879.0,8.22038448]
["bitfinex","BTCUSD",1672878308734,0.97932263,16880.0,16879.0,8.22038448]
["bitfinex","BTCUSD",1672878309245,0.97932263,16880.0,16879.0,8.81283648]
["bitfinex","BTCUSD",1672878309497,1.33457996,16880.0,16879.0,9.40528848]
["bitfinex","BTCUSD",1672878309781,1.15692734,16880.0,16879.0,9.40528848]
["bitfinex","BTCUSD",1672878310519,1.15692734,16880.0,16879.0,10.00528848]
["bitfinex","BTCUSD",1672878310748,1.15692734,16880.0,16879.0,9.40528848]
["bitfinex","BTCUSD",1672878312497,0.97923531,16880.0,16879.0,9.40528848]
["bitfinex","BTCUSD",1672878312748,0.71279693,16880.0,16879.0,9.36574459]
["bitfinex","BTCUSD",1672878312987,0.71279693,16880.0,16879.0,10.06574459]
["bitfinex","BTCUSD",1672878313753,0.71279693,16880.0,16879.0,10.70386632]
["bitfinex","BTCUSD",1672878314003,0.71279693,16880.0,16879.0,10.06574459]
["bitfinex","BTCUSD",1672878314522,0.53523163,16880.0,16879.0,10.06574459]
["bitfinex","BTCUSD",1672878314825,0.53523163,16880.0,16879.0,10.63571432]
["bitfinex","BTCUSD",1672878316061,0.53523163,16880.0,16879.0,10.93571432]
["bitfinex","BTCUSD",1672878316297,0.53523163,16880.0,16879.0,10.63571432]
["bitfinex","BTCUSD",1672878317573,0.53523163,16880.0,16879.0,10.03571432]
["bitfinex","BTCUSD",1672878318076,0.53523163,16880.0,16879.0,10.06574459]
["bitfinex","BTCUSD",1672878319136,0.53523163,16880.0,16879.0,11.07625573]
["bitfinex","BTCUSD",1672878319399,0.53523163,16880.0,16879.0,10.77625573]
["bitfinex","BTCUSD",1672878320241,0.53523163,16880.0,16879.0,10.17625573]
["bitfinex","BTCUSD",1672878322230,0.53523163,16880.0,16879.0,10.17614084]
["bitfinex","BTCUSD",1672878325189,0.71279693,16880.0,16879.0,10.17614084]
["bitfinex","BTCUSD",1672878326465,0.71279693,16880.0,16879.0,9.47614084]
["bitfinex","BTCUSD",1672878326717,1.15864573,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878326975,1.15660325,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878327484,1.33457996,16880.0,16879.0,7.5807257]
["bitfinex","BTCUSD",1672878327732,1.60273781,16880.0,16879.0,7.5807257]
["bitfinex","BTCUSD",1672878327984,1.60273829,16880.0,16879.0,7.5807257]
["bitfinex","BTCUSD",1672878328226,1.33662244,16880.0,16879.0,7.5807257]
["bitfinex","BTCUSD",1672878328751,1.60072109,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878329014,1.33457996,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878329996,1.33662244,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878330262,0.98136511,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878330523,0.97932263,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878330816,1.59058063,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878331046,0.97932263,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878331304,0.97925584,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878333115,1.3341838,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878333552,0.97925584,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878333759,0.98129832,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878333979,1.14846532,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878334205,1.7553063,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878334427,1.1440483,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878334644,0.53720732,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878335967,0.53516484,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878336691,1.06846358,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878337209,1.07050606,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878337493,0.53720732,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878338012,1.07050606,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878340578,2.26976404,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878340831,3.95922964,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878341085,4.07291118,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878341566,3.47396158,16880.0,16879.0,0.0807257]
["bitfinex","BTCUSD",1672878341804,3.47396158,16880.0,16879.0,0.0027257]
["bitfinex","BTCUSD",1672878341805,3.47196158,16880.0,16879.0,0.0027257]
["bitfinex","BTCUSD",1672878342051,3.47796158,16880.0,16879.0,0.0137257]
["bitfinex","BTCUSD",1672878342309,3.47196158,16880.0,16879.0,0.0027257]
["bitfinex","BTCUSD",1672878342567,3.47196158,16880.0,16879.0,0.0127257]
["bitfinex","BTCUSD",1672878342823,3.47796158,16880.0,16879.0,0.0127257]
["bitfinex","BTCUSD",1672878343074,3.41594309,16880.0,16879.0,0.0127257]
["bitfinex","BTCUSD",1672878343331,2.80910211,16880.0,16879.0,0.0127257]
["bitfinex","BTCUSD",1672878343813,2.21668511,16880.0,16879.0,0.0127257]
["bitfinex","BTCUSD",1672878344062,1.59942711,16880.0,16879.0,0.0027257]
["bitfinex","BTCUSD",1672878344310,2.21872759,16880.0,16879.0,0.0117257]
["bitfinex","BTCUSD",1672878344555,2.21872759,16880.0,16879.0,7.5117257]
["bitfinex","BTCUSD",1672878344808,1.60542711,16880.0,16879.0,7.5117257]
["bitfinex","BTCUSD",1672878345512,1.60542711,16880.0,16879.0,0.0117257]
["bitfinex","BTCUSD",1672878345767,2.21668511,16880.0,16879.0,0.0117257]
["bitfinex","BTCUSD",1672878346019,1.60542711,16880.0,16879.0,0.0117257]
["bitfinex","BTCUSD",1672878346513,0.54766484,16880.0,16879.0,0.56980316]
["bitfinex","BTCUSD",1672878347490,0.54970732,16880.0,16879.0,0.56980316]
["bitfinex","BTCUSD",1672878349011,1.33758782,16880.0,16879.0,0.56980316]
["bitfinex","BTCUSD",1672878349266,0.98274107,16880.0,16879.0,0.56980316]
["bitfinex","BTCUSD",1672878349781,0.97674107,16880.0,16879.0,0.56080316]
["bitfinex","BTCUSD",1672878350021,1.33158873,16880.0,16879.0,0.56480316]
["bitfinex","BTCUSD",1672878350267,1.33758873,16880.0,16879.0,0.56080316]
["bitfinex","BTCUSD",1672878350508,1.33963121,16880.0,16879.0,0.57480316]
["bitfinex","BTCUSD",1672878350760,1.33758873,16880.0,16879.0,0.57480316]
["bitfinex","BTCUSD",1672878352289,1.33758873,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878352548,1.33758873,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878353039,0.98274107,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878353800,0.98478355,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878354553,0.98274107,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878358304,1.33772751,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878358556,0.98478355,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878358803,1.33986331,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878359040,0.98274107,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878359313,1.33782133,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878359564,0.98274107,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878359807,1.33782171,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878360552,0.98274107,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878361034,0.98274107,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878361282,0.53916484,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878361547,0.98309974,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878362010,0.53916484,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878362801,0.54120732,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878363312,0.53916484,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878363826,0.54120732,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878364076,0.53916484,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878365464,1.07144042,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878365882,1.0734829,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878366162,1.07144042,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878366900,1.0734829,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878367151,1.07144042,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878369186,1.0734829,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878370704,1.07144042,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878373769,0.53916484,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878374766,1.0734829,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878375011,1.07144042,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878375517,1.68269842,16880.0,16879.0,0.57473645]
["bitfinex","BTCUSD",1672878375765,1.0734829,16880.0,16879.0,8.07473645]
["bitfinex","BTCUSD",1672878376016,1.07144042,16880.0,16879.0,8.07463686]
["bitfinex","BTCUSD",1672878376504,1.07144042,16880.0,16879.0,7.5165594]
["bitfinex","BTCUSD",1672878376505,0.53827558,16880.0,16879.0,7.5165594]
["bitfinex","BTCUSD",1672878376743,0.53827558,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878378713,1.17294334,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878378963,2.39104232,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878379211,1.77978432,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878379459,1.17294334,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878380206,1.17294334,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878380415,1.78215886,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878380701,1.17090086,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878381196,1.17294334,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878381702,1.17090086,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878383185,1.17197633,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878384708,0.53935105,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878385467,0.54139353,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878387295,0.53935105,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878387542,0.006,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878388059,0.53943569,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878388315,0.53943556,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878388571,0.006,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878390807,0.53943912,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878391806,0.006,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878393318,0.53945059,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878394301,0.54149307,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878395587,0.00804248,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878396595,0.006,16880.0,16879.0,0.66968259]
["bitfinex","BTCUSD",1672878398105,0.006,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878398368,0.66574068,16880.0,16879.0,0.0165594]
["bitfinex","BTCUSD",1672878398642,0.66574068,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878399424,1.26469028,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878399671,2.48278926,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878399928,1.87153126,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878400433,1.87357374,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878401199,2.46599074,16880.0,16879.0,0.01646675]
["bitfinex","BTCUSD",1672878401962,2.46599074,16880.0,16879.0,0.00803538]
["bitfinex","BTCUSD",1672878402976,1.86757374,16880.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878403222,0.53336317,16879.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878404239,0.53336317,16879.0,16878.0,0.71130686]
["bitfinex","BTCUSD",1672878404495,0.53336317,16879.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878405487,0.54536317,16879.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878407969,1.15662117,16879.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878408234,1.15662117,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878410575,0.54536317,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878410868,0.54536317,16879.0,16878.0,0.70630686]
["bitfinex","BTCUSD",1672878411327,0.54740565,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878411591,0.54536317,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878414561,0.54740565,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878414807,0.53336317,16879.0,16878.0,8.20630686]
["bitfinex","BTCUSD",1672878415058,0.53336317,16879.0,16878.0,8.27030686]
["bitfinex","BTCUSD",1672878415564,0.53540565,16879.0,16878.0,8.27030686]
["bitfinex","BTCUSD",1672878415820,0.53336317,16879.0,16878.0,8.27030686]
["bitfinex","BTCUSD",1672878417082,0.53336317,16879.0,16878.0,0.77030686]
["bitfinex","BTCUSD",1672878417331,0.53540565,16879.0,16878.0,0.77030686]
["bitfinex","BTCUSD",1672878418126,0.53336317,16879.0,16878.0,0.77030686]
["bitfinex","BTCUSD",1672878418382,0.53540565,16879.0,16878.0,0.77030686]
["bitfinex","BTCUSD",1672878419383,0.53336317,16879.0,16878.0,0.77030686]
["bitfinex","BTCUSD",1672878420402,0.53336317,16879.0,16878.0,0.06802095]
["bitfinex","BTCUSD",1672878420660,1.94711676,16879.0,16878.0,0.06802095]
["bitfinex","BTCUSD",1672878420938,2.54606636,16879.0,16878.0,0.06802095]
["bitfinex","BTCUSD",1672878421154,1.93480836,16879.0,16878.0,0.06802095]
["bitfinex","BTCUSD",1672878421410,1.93480836,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878421658,1.94680836,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878422411,2.53926036,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878422908,2.54130284,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878423426,3.14225484,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878425282,2.54330524,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878425774,3.14225484,16879.0,16878.0,0.00402095]
["bitfinex","BTCUSD",1672878426587,3.14225484,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878429078,3.14021236,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878429330,1.93442178,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878429831,2.54567978,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878430120,1.93442178,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878430369,2.46749779,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878430869,1.93442178,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878431161,2.46750135,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878431646,3.07434233,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878431893,2.54126276,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878432897,2.54330524,16879.0,16878.0,0.58957568]
["bitfinex","BTCUSD",1672878433410,2.54330524,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878434429,3.15456324,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878434680,2.54330524,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878435009,1.92796426,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878436416,1.92592178,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878437932,1.91392178,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878439430,1.91392178,16879.0,16878.0,0.0149084]
["bitfinex","BTCUSD",1672878439950,1.91596426,16879.0,16878.0,0.0149084]
["bitfinex","BTCUSD",1672878440449,1.91596426,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878440706,1.92796426,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878440943,1.91596426,16879.0,16878.0,0.0039084]
["bitfinex","BTCUSD",1672878441190,1.92696426,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878441436,3.14506324,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878441921,3.13275484,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878442163,2.52591386,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878442909,1.92696426,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878443152,2.53380524,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878443406,3.13275484,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878443652,1.92696426,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878443898,2.53380524,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878445927,2.53176276,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878446405,2.53380524,16879.0,16878.0,0.0129084]
["bitfinex","BTCUSD",1672878448534,2.41604546,16879.0,16878.0,0.60799666]
["bitfinex","BTCUSD",1672878448787,1.80274498,16879.0,16878.0,0.60799666]
["bitfinex","BTCUSD",1672878449022,1.195904,16879.0,16878.0,0.60791771]
["bitfinex","BTCUSD",1672878449285,1.19794648,16879.0,16878.0,0.60791771]
["bitfinex","BTCUSD",1672878450535,1.19794648,16879.0,16878.0,0.01282945]
["bitfinex","BTCUSD",1672878452881,1.19787642,16879.0,16878.0,0.01282945]
["bitfinex","BTCUSD",1672878454392,0.60338194,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878454638,1.13669591,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878455123,0.60338194,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878458064,0.60542442,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878458311,0.60338194,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878459059,0.60542442,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878459307,0.60338194,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878459556,0.011,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878460336,0.01304248,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878460575,0.011,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878461086,0.54448295,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878465418,0.54448295,16879.0,16878.0,8.19292404]
["bitfinex","BTCUSD",1672878465920,0.54652543,16879.0,16878.0,8.19292404]
["bitfinex","BTCUSD",1672878466180,0.54448295,16879.0,16878.0,8.19292404]
["bitfinex","BTCUSD",1672878466504,0.54448295,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878466940,0.54652543,16879.0,16878.0,8.19292404]
["bitfinex","BTCUSD",1672878467215,0.54448295,16879.0,16878.0,8.19292404]
["bitfinex","BTCUSD",1672878468681,0.54652543,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878468927,1.15778343,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878469432,0.54652543,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878470879,0.01304248,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878471632,0.011,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878473446,0.622258,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878473970,0.011,16879.0,16878.0,0.69292404]
["bitfinex","BTCUSD",1672878474464,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878474941,0.622258,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878475227,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878475437,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878476400,0.622258,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878476665,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878477412,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878478705,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878480480,0.54436439,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878481977,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878483457,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878483955,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878484714,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878486481,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878490901,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878491162,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878492422,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878494148,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878495407,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878496144,0.011,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878496402,0.01304248,16879.0,16878.0,0.69283408]
["bitfinex","BTCUSD",1672878496690,0.01304248,16879.0,16878.0,0.69273667]
["bitfinex","BTCUSD",1672878497196,0.011,16879.0,16878.0,0.69273667]
["bitfinex","BTCUSD",1672878497473,1.48741341,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878497706,2.70551239,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878498275,2.09425439,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878502454,2.68670639,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878502956,2.68466391,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878505179,2.71476266,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878506451,2.71680514,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878507205,2.10996416,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878508736,2.10792168,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878510057,2.71476266,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878510271,2.10792168,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878510804,2.71476266,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878512324,3.91847266,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878512572,3.30925714,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878514088,2.71680514,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878516621,2.10996416,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878517179,3.30925714,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878517404,3.31775714,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878517899,2.11642168,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878518631,2.70887368,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878518896,3.31571466,16879.0,16878.0,0.01264208]
["bitfinex","BTCUSD",1672878520148,3.31571466,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878521412,3.31775714,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878521653,3.92901514,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878522138,3.31775714,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878526923,3.31571466,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878530404,3.31775714,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878530659,3.92901514,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878531156,3.31775714,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878531409,3.3176396,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878535680,3.9288976,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878536174,3.3176396,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878536427,2.71869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878537169,3.329948,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878537656,2.71869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878549010,3.01869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878549793,2.71664752,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878550049,3.32790552,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878550544,2.71000808,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878550785,2.10980654,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878551048,3.01664752,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878551561,3.62790552,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878551815,3.32790552,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878552362,2.71664752,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878552578,3.32790552,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878552841,2.71664752,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878553114,3.32790552,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878553339,2.71869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878553552,3.329948,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878553799,2.71869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878554060,3.329948,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878554304,3.629948,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878555057,3.01869,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878555307,3.629948,16879.0,16878.0,0.01257769]
["bitfinex","BTCUSD",1672878555547,3.629948,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878556803,2.93634667,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878558082,3.51239636,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878558334,3.00301719,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878558582,2.87018911,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878559087,2.32508867,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878559343,2.97622774,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878559587,1.47489228,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878559834,1.89316409,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878562855,1.89316409,16879.0,16878.0,0.73738237]
["bitfinex","BTCUSD",1672878563353,1.89520657,16879.0,16878.0,0.73738237]
["bitfinex","BTCUSD",1672878564471,1.89520657,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878564736,2.50204755,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878566491,1.89520657,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878566738,2.50204755,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878567253,1.89520657,16879.0,16878.0,0.01250541]
["bitfinex","BTCUSD",1672878567750,0.04948121,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878567989,0.58285178,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878568232,0.04948121,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878568493,0.5828512,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878569003,0.55275245,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878572030,0.55479493,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878572274,0.55275245,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878573011,0.55479493,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878573266,0.55275245,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878574147,0.55479493,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878574396,0.55275245,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878575444,0.55479493,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878576484,0.55275245,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878577662,0.55479493,16879.0,16878.0,0.56160382]
["bitfinex","BTCUSD",1672878577882,0.55479493,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878578372,0.55275245,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878579861,0.55479493,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878580114,1.16401045,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878580382,0.55275245,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878580886,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878581641,0.02142494,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878581893,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878583868,0.02142494,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878584355,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878585648,0.46333663,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878588477,0.02142494,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878588983,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878589488,0.02142494,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878589751,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878591765,0.02142494,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878594111,0.01938246,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878596352,0.55275245,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878597463,0.55479493,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878601659,0.55275245,16879.0,16878.0,0.5614964]
["bitfinex","BTCUSD",1672878601966,0.55275245,16879.0,16878.0,0.56138382]
["bitfinex","BTCUSD",1672878604022,0.55022215,16879.0,16878.0,0.56138382]
["bitfinex","BTCUSD",1672878606048,0.62573562,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878606293,1.32402167,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878606543,0.72188738,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878606807,0.72182468,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878609541,1.32395897,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878609789,2.54205795,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878610257,1.32395897,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878610503,0.72386716,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878610764,0.72182468,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878611512,0.72386716,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878611772,0.72182468,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878612632,0.72386716,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878612878,0.72182468,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878613646,0.72386716,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878614133,2.54205795,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878614635,1.32395897,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878615132,0.72386716,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878615611,1.32395897,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878616626,1.32388275,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878618638,1.93072373,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878618889,1.32388275,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878619637,1.93072373,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878620613,1.32388275,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878620858,0.72379094,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878623368,0.72174846,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878625374,1.32858944,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878625870,0.72174846,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878626124,1.32184027,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878626384,1.32388275,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878626631,1.93072373,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878626874,2.54198173,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878627376,1.93072373,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878627629,2.52317573,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878630414,2.55236551,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878631432,3.16362351,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878631931,2.55236551,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878632170,3.14481751,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878637409,3.14277503,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878637617,1.91429227,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878638576,2.52113325,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878639100,1.91429227,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878639344,2.52113325,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878639603,1.91429227,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878639861,2.52113325,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878640110,1.91429227,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878640365,0.60916524,16879.0,16878.0,0.01228541]
["bitfinex","BTCUSD",1672878640606,0.60916524,16879.0,16878.0,0.64846237]
["bitfinex","BTCUSD",1672878640607,1.14236518,16879.0,16878.0,0.64846237]
["bitfinex","BTCUSD",1672878640858,1.14440766,16879.0,16878.0,0.64846237]
["bitfinex","BTCUSD",1672878641108,1.14440766,16879.0,16878.0,0.64839761]
["bitfinex","BTCUSD",1672878642865,0.55195566,16879.0,16878.0,0.64839761]
["bitfinex","BTCUSD",1672878643356,0.01875572,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878643613,0.6255967,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878643867,0.01875572,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878644363,2.40962213,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878647663,3.02088013,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878648164,2.40962213,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878649443,1.80073867,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878650182,1.80066165,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878651006,2.40750263,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878652837,2.40954511,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878654334,2.43895117,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878654847,3.05020917,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878655338,2.43895117,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878656091,3.03140317,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878656840,2.42456219,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878659921,2.42251971,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878660177,3.64061869,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878660666,3.02936069,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878661195,3.02934665,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878661449,2.42926888,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878661685,3.64059974,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878662193,3.02934174,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878663616,3.03138422,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878666644,2.43131136,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878667159,3.03137736,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878668866,2.43131136,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878669113,3.0313659,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878669826,3.6426239,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878670334,3.0313659,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878670886,2.42248244,16879.0,16878.0,0.01222065]
["bitfinex","BTCUSD",1672878674343,2.42452492,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878674595,3.0313659,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878674840,3.6426239,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878675340,3.0313659,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878676348,3.6426239,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878676884,3.0313659,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878680230,3.6426239,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878680738,3.0313659,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878681228,3.03124609,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878682209,3.02920361,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878685691,3.03124609,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878686185,2.43119155,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878686686,3.04244955,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878687151,2.43119155,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878691433,2.42914907,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878691686,3.04040707,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878692158,2.42914907,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878693659,1.82230809,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878693916,3.02936192,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878694148,3.02936913,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878695156,3.03141161,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878696861,3.64266961,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878697136,3.04244955,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878697393,2.43119155,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878698902,3.04244955,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878699175,2.43119155,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878699946,3.02937798,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878700207,2.422537,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878700721,3.02937798,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878702261,2.422537,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878702775,3.02937798,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878703037,3.64063598,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878703296,2.422537,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878704043,2.42457948,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878704328,2.422537,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878705094,2.42457948,16879.0,16878.0,0.01211553]
["bitfinex","BTCUSD",1672878705336,2.422537,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878706083,2.42457948,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878706330,3.03142046,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878708577,2.43119155,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878710579,3.04244955,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878711099,2.43119155,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878714308,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878714807,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878715037,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878715303,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878715550,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878718886,3.04233463,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878719384,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878720618,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878720862,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878721371,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878721623,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878721876,2.42903415,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878722376,3.04029215,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878722882,2.42903415,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878725378,2.72903415,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878725620,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878725876,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878727589,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878731383,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878732380,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878732629,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878732884,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878733632,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878736247,2.73107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878736732,2.43107663,16879.0,16878.0,0.01203388]
["bitfinex","BTCUSD",1672878737325,2.43107663,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878739971,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878740189,3.04029215,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878740717,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878742249,1.82219317,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878742742,2.4223837,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878742994,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878743241,1.82219317,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878743488,2.42239462,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878743740,2.4244371,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878743991,2.42239462,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878744240,3.0292356,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878744495,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878744744,3.04233463,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878745254,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878745708,2.43107663,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878745946,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878746423,1.82219317,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878746636,2.43107663,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878747382,3.04233463,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878753330,3.04029215,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878754009,1.82219317,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878755539,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878756048,3.04029215,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878756542,2.42903415,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878756792,2.43107663,16879.0,16878.0,0.01195558]
["bitfinex","BTCUSD",1672878759352,2.43107663,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878759615,3.04233463,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878760159,2.43107663,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878760990,2.42247403,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878761246,3.03373203,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878761463,3.64057301,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878761768,3.02931501,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878762013,2.42903415,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878762252,3.02927951,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878762469,2.42243853,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878764539,2.42448101,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878767107,2.42243853,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878768118,2.42448101,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878769392,2.42448101,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878772867,2.42243853,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878776388,2.42448101,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878776636,2.42243853,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878778591,2.42448101,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878779664,2.42243853,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878779932,2.43107663,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878780177,3.64252354,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878780676,3.03126554,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878780930,3.02922306,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878781667,3.64048106,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878782168,3.02922306,16879.0,16878.0,0.01188895]
["bitfinex","BTCUSD",1672878782432,3.02922306,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878784439,2.42903415,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878784683,2.43107663,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878787124,2.42903415,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878788150,2.43107663,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878789437,2.09107663,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878791722,2.09957663,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878792756,2.71083463,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878793280,2.09957663,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878793773,2.09753415,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878795242,1.49069317,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878795493,2.09088797,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878797293,2.09293045,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878798014,2.69997269,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878798267,2.09293045,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878798787,2.09088797,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878799066,2.09293045,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878799571,2.69997269,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878800338,2.09293045,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878801373,2.69793021,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878801627,3.30918821,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878801851,2.09088797,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878802108,2.69793021,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878802367,2.69793936,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878802614,3.30919736,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878803380,2.69793936,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878804905,2.0929396,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878805150,2.09977789,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878809492,2.39977789,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878809805,3.01103589,16879.0,16878.0,0.01182236]
["bitfinex","BTCUSD",1672878813671,3.01103589,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878814676,2.71103589,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878816696,2.09977789,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878817730,2.39977789,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878818466,2.37977789,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878818995,2.07977789,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878819269,2.37977789,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878820262,2.99103589,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878842427,2.74315278,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878842677,3.16561827,16879.0,16878.0,0.01171068]
["bitfinex","BTCUSD",1672878842922,3.16561827,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878843436,2.74315278,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878843689,3.09309287,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878848449,2.48183487,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878848951,3.09309287,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878849445,3.15976339,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878849745,3.09309287,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878850000,2.48183487,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878852218,2.13189478,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878852472,3.07993796,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878854478,3.14660848,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878854724,3.07993796,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878855974,2.46867996,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878857000,2.48751417,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878857253,2.55418469,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878857502,2.48751417,16879.0,16878.0,0.01164811]
["bitfinex","BTCUSD",1672878863582,3.09877217,16879.0,16878.0,0.01157008]
["bitfinex","BTCUSD",1672878863812,2.74315278,16879.0,16878.0,0.01157008]
["bitfinex","BTCUSD",1672878864086,3.13075181,16879.0,16878.0,0.01157008]
["bitfinex","BTCUSD",1672878865847,3.13075181,16879.0,16878.0,0.01148648]
["bitfinex","BTCUSD",1672878866100,2.58616433,16879.0,16878.0,0.01148648]
["bitfinex","BTCUSD",1672878866350,2.51949381,16879.0,16878.0,0.01148648]
["bitfinex","BTCUSD",1672878866608,2.51949381,16879.0,16878.0,0.00629827]
["bitfinex","BTCUSD",1672878867144,2.51949381,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878867911,2.59568951,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878868147,2.52901899,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878869898,2.49961293,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878872172,3.11087093,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878872661,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878872911,3.04433329,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878876096,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878876870,3.1273858,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878878133,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878878925,3.04245427,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878879191,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878879938,3.14897268,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878880676,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878881716,3.12022841,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878881965,2.71374672,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878882221,3.11718923,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878883727,1.93228523,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878883986,3.11718923,16879.0,16878.0,0.00113529]
["bitfinex","BTCUSD",1672878886740,3.58914917,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878886981,3.12438255,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878887231,2.71374672,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878887484,3.58914917,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878893244,2.71374672,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878893993,3.22125537,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878894547,4.09665782,16879.0,16878.0,0.00102177]
["bitfinex","BTCUSD",1672878894805,3.6192538,16879.0,16878.0,0.0009196]
["bitfinex","BTCUSD",1672878902757,3.6192538,16879.0,16878.0,0.00082765]
["bitfinex","BTCUSD",1672878903742,3.65488612,16879.0,16878.0,0.00082765]
["bitfinex","BTCUSD",1672878910965,3.65488612,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878913715,4.13886383,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878914252,3.72155664,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878914506,3.65488612,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878917517,4.0859313,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878917765,3.65488612,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878918274,4.08506141,16879.0,16878.0,0.00074489]
["bitfinex","BTCUSD",1672878918770,4.08506141,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878919027,3.65488612,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878919517,4.08185291,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878919767,3.20645046,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878920013,2.74385135,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878920263,3.18235304,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878920512,2.74385135,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878921008,3.10805678,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878921260,2.74385135,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878921502,3.19340257,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878924575,3.16329794,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878925324,3.00875157,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878925582,2.71374672,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878925862,3.14344276,16879.0,16878.0,0.00067041]
["bitfinex","BTCUSD",1672878926850,2.71374672,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878927606,3.08165394,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878929134,2.71374672,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878929391,4.10334391,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878931158,3.65564715,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878931414,3.58897663,16879.0,16878.0,0.00060337]
["bitfinex","BTCUSD",1672878934823,2.80989904,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878935070,2.74322852,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878935821,3.61842564,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878936086,2.80989904,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878936328,2.74322852,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878938487,3.13604047,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878942751,2.74322852,16879.0,16878.0,0.00041175]
["bitfinex","BTCUSD",1672878942971,0.2,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878943281,3.75119363,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878943794,4.08898034,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878944050,4.09998034,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878944889,3.76219363,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878945136,3.75119363,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878945394,3.76119363,16878.0,16877.0,0.01215011]
["bitfinex","BTCUSD",1672878945637,3.75119363,16878.0,16877.0,0.00115011]
["bitfinex","BTCUSD",1672878945888,3.76119363,16878.0,16877.0,0.01215011]
["bitfinex","BTCUSD",1672878951008,3.76119363,16878.0,16877.0,0.01053301]
["bitfinex","BTCUSD",1672878956808,3.79682595,16878.0,16877.0,0.01053301]
["bitfinex","BTCUSD",1672878959060,3.79682595,16878.0,16877.0,0.00907762]
["bitfinex","BTCUSD",1672878960602,2.98858866,16878.0,16877.0,0.00907762]
["bitfinex","BTCUSD",1672878960844,2.92191814,16878.0,16877.0,0.00907762]
["bitfinex","BTCUSD",1672878962054,3.28454963,16878.0,16877.0,0.00907762]
["bitfinex","BTCUSD",1672878962305,3.35122015,16878.0,16877.0,0.00907762]
["bitfinex","BTCUSD",1672878966923,3.35122015,16878.0,16877.0,0.00763648]
["bitfinex","BTCUSD",1672878968188,3.35122015,16878.0,16877.0,0.00480045]
["bitfinex","BTCUSD",1672878968437,2.98858866,16878.0,16877.0,0.00480045]
["bitfinex","BTCUSD",1672878968689,2.35036432,16878.0,16877.0,0.00480045]
["bitfinex","BTCUSD",1672878970013,2.50960181,16878.0,16877.0,0.00480045]
["bitfinex","BTCUSD",1672878974317,2.50960181,16878.0,16877.0,0.00287964]
["bitfinex","BTCUSD",1672878974815,2.83195248,16878.0,16877.0,0.00287964]
["bitfinex","BTCUSD",1672878975027,2.83195248,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878975816,2.50960181,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878977352,2.57627233,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878977603,2.50960181,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878979110,2.57627233,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878979626,2.50960181,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878980128,2.70933193,16878.0,16877.0,0.00205829]
["bitfinex","BTCUSD",1672878980389,2.70933193,16878.0,16877.0,0.00123317]
["bitfinex","BTCUSD",1672878980390,2.50960181,16878.0,16877.0,0.00123317]
["bitfinex","BTCUSD",1672878981139,2.50960181,16878.0,16876.0,0.00402095]
["bitfinex","BTCUSD",1672878981406,1.22283367,16877.0,16876.0,0.00402095]
["bitfinex","BTCUSD",1672878981649,2.60787767,16877.0,16876.0,0.00402095]
["bitfinex","BTCUSD",1672878981898,2.94811366,16877.0,16876.0,0.00402095]
["bitfinex","BTCUSD",1672878982142,2.94811366,16877.0,16876.0,0.01502095]
["bitfinex","BTCUSD",1672878982398,2.94811366,16877.0,16876.0,0.00402095]
["bitfinex","BTCUSD",1672878982846,2.96811366,16877.0,16876.0,0.01502095]
["bitfinex","BTCUSD",1672878983103,2.96811366,16877.0,16876.0,0.0143482]
["bitfinex","BTCUSD",1672878983585,2.96811366,16877.0,16876.0,0.0033482]
["bitfinex","BTCUSD",1672878983833,2.94811366,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878984080,2.96811366,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878984838,2.93248134,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878985091,2.93452382,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878985349,3.80935849,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878987847,3.60935849,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878991190,4.07130447,16877.0,16876.0,0.0153482]
["bitfinex","BTCUSD",1672878992952,4.13797499,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878993446,4.11797499,16877.0,16876.0,0.00166389]
["bitfinex","BTCUSD",1672878993698,3.67602901,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878994186,4.03618009,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878994440,3.67602901,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878994699,4.12258464,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878995467,3.67602901,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878998191,2.80119434,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672878999010,2.73452382,16877.0,16876.0,0.01366389]
["bitfinex","BTCUSD",1672879001028,2.73452382,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879002860,3.60997446,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879004967,3.3466027,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879005175,3.92709705,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879006476,3.92913953,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879007974,4.04549552,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879008700,3.58739314,16877.0,16876.0,0.01215534]
["bitfinex","BTCUSD",1672879008959,3.58739314,16877.0,16876.0,0.01064726]
["bitfinex","BTCUSD",1672879009747,3.98816644,16877.0,16876.0,0.01064726]
["bitfinex","BTCUSD",1672879011807,3.99701847,16877.0,16876.0,0.01064726]
["bitfinex","BTCUSD",1672879015353,3.58739314,16877.0,16876.0,0.01064726]
["bitfinex","BTCUSD",1672879016948,3.94080433,16877.0,16876.0,0.01064726]
["bitfinex","BTCUSD",1672879017205,3.94080433,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879017456,3.58739314,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879017722,3.95656259,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879019786,3.08111195,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879022111,3.34530459,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879022358,2.46985395,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879022860,3.34530459,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879023114,3.95656259,16877.0,16876.0,0.00958254]
["bitfinex","BTCUSD",1672879025023,3.95656259,16877.0,16876.0,0.00862429]
["bitfinex","BTCUSD",1672879025842,3.93656259,16877.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879026106,0.611258,16876.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879026357,2.07489447,16876.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879026612,2.68615247,16876.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879026832,2.68615393,16876.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879027599,2.44799444,16876.0,16875.0,0.00131292]
["bitfinex","BTCUSD",1672879027856,2.44799444,16876.0,16875.0,0.01231292]
["bitfinex","BTCUSD",1672879027857,2.46999444,16876.0,16875.0,0.01231292]
["bitfinex","BTCUSD",1672879028646,3.05121061,16876.0,16875.0,0.01231292]
["bitfinex","BTCUSD",1672879035286,3.02921061,16876.0,16875.0,8.163e-05]
["bitfinex","BTCUSD",1672879035542,3.05121061,16876.0,16875.0,0.01108163]
["bitfinex","BTCUSD",1672879035794,2.70808817,16876.0,16875.0,0.01108163]
["bitfinex","BTCUSD",1672879036047,3.06516806,16876.0,16875.0,0.01108163]
["bitfinex","BTCUSD",1672879036791,2.76516806,16876.0,16875.0,0.01108163]
["bitfinex","BTCUSD",1672879037301,3.06516806,16876.0,16875.0,0.01108163]
["bitfinex","BTCUSD",1672879044146,3.06516806,16876.0,16875.0,0.00997347]
["bitfinex","BTCUSD",1672879046823,3.9406187,16876.0,16875.0,0.00997347]
["bitfinex","BTCUSD",1672879047354,3.35940253,16876.0,16875.0,0.00997347]
["bitfinex","BTCUSD",1672879047877,2.48395189,16876.0,16875.0,0.00997347]
["bitfinex","BTCUSD",1672879052975,2.48395189,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879054782,1.87269389,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879055070,1.57269389,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879056412,2.17973613,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879056634,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879058736,3.09099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879059003,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879059797,2.17973613,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879060076,1.57269389,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879069349,2.17973613,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879069599,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879071933,3.09099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879074213,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879074501,3.09099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879074743,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879074992,2.18395189,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879075245,2.79099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879076001,3.09099413,16876.0,16875.0,0.00897613]
["bitfinex","BTCUSD",1672879077049,3.09099413,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879077821,2.79099413,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879078093,2.79091293,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879083424,3.09091293,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879083679,2.79091293,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879086779,2.18387069,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879086998,1.57261269,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879088318,2.17965493,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879088572,2.79091293,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879091866,2.17965493,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879092678,1.57261269,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879098314,2.17291907,16876.0,16875.0,0.00888514]
["bitfinex","BTCUSD",1672879102700,2.17291907,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879102953,2.17496155,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879103460,2.17291907,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879103972,2.17496155,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879104950,2.18169741,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879105982,1.57465517,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879106496,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879108177,2.17965493,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879110244,2.18169741,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879110495,2.17965493,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879112278,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879113065,1.57465517,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879113318,2.18169741,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879115096,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879115602,2.17965493,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879115856,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879116120,2.17965493,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879116880,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879118697,1.57465517,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879119459,2.18169741,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879119717,1.57465517,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879122024,1.57261269,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879122784,2.17496238,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879124506,1.57465517,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879124756,2.17293492,16876.0,16875.0,0.00879964]
["bitfinex","BTCUSD",1672879125256,2.17293492,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879126013,2.1749774,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879126253,2.17293492,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879128285,2.1749774,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879130854,1.57465517,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879133363,2.17502122,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879133608,2.17297874,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879134592,2.17288694,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879135849,1.57252089,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879136626,2.17288053,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879137103,1.57252089,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879137354,1.57456337,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879138120,2.18160561,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879138385,1.57456337,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879138638,1.57252089,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879138900,2.17288448,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879139675,2.17956313,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879139933,2.18160561,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879140739,2.17956313,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879143127,2.79082113,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879143333,2.17956313,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879144347,2.79286361,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879147807,2.79277707,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879149100,1.57243435,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879149347,2.17947659,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879149848,2.1727912,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879151905,1.57243435,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879152472,1.57447683,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879153225,1.57243435,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879154078,2.17947659,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879154331,2.79073459,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879156931,2.17282529,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879157695,1.8157454,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879157952,1.21494794,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879158726,0.62239094,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879158976,0.022,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879159224,0.614557,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879162852,0.022,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879163869,0.614557,16876.0,16875.0,0.64649841]
["bitfinex","BTCUSD",1672879167402,0.614557,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879169209,1.21494794,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879169724,0.614557,16876.0,16875.0,0.00872541]
["bitfinex","BTCUSD",1672879170760,1.21699042,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879171012,1.21494794,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879172240,0.614557,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879175499,1.82199018,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879175746,2.43529066,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879176025,2.43324818,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879176268,2.80999844,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879176766,2.19874044,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879177503,2.80999844,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879178529,2.19874044,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879178780,2.19865481,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879179114,1.59161257,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879181854,1.59365505,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879182100,1.58661257,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879183355,1.58865505,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879183598,1.58661257,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879184345,2.77434659,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879184609,2.78725613,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879185149,2.17599813,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879185905,2.17395565,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879186153,2.17884041,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879186401,2.77374041,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879186913,2.77578289,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879187424,2.17884041,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879187926,2.18088289,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879188426,2.77589278,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879188671,2.18091628,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879189176,2.17583101,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879189421,1.58082111,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879189660,2.1757758,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879190666,2.17373332,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879194242,2.1757758,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879194740,2.17373332,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879196473,2.1757758,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879197723,2.17373332,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879198500,2.77372338,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879199017,2.17876869,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879200786,2.17876869,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879201030,2.77404795,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879202630,2.77609043,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879203866,2.17610037,16876.0,16875.0,0.00860715]
["bitfinex","BTCUSD",1672879206267,2.17610037,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879209264,2.17405789,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879210260,2.19003663,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879210504,1.58642802,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879213507,1.5884705,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879213750,1.58642802,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879214999,2.19298177,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879215745,2.19502425,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879216011,1.59481786,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879218060,1.59277538,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879218560,1.58777538,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879220333,0.98122163,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879220821,1.58766725,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879221074,0.98122163,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879221325,1.58151931,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879221580,1.58971013,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879222358,1.58766765,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879222892,1.58971013,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879223146,1.58766765,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879223939,1.58971013,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879224411,0.98122163,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879225874,1.58981842,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879226118,0.98326411,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879226331,0.98122163,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879231220,0.98326411,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879231947,1.58159155,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879233307,1.58363403,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879233558,1.58159155,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879235157,1.58363403,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879235349,1.58159155,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879235856,1.58783148,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879236118,0.98326411,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879236335,1.58987388,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879236555,1.5878314,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879236776,0.98122163,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879236987,1.58783137,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879237486,1.58987385,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879237941,1.58783137,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879238450,1.5816273,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879238692,0.98326411,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879238956,1.59003593,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879240253,1.58799345,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879240749,1.59003593,16876.0,16875.0,0.00850096]
["bitfinex","BTCUSD",1672879241001,1.59003593,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879242533,1.58799345,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879244759,0.98122163,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879245274,1.58164936,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879246030,1.58369184,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879248354,1.59003591,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879248605,0.98326411,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879249607,1.58987364,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879250344,0.98326411,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879250600,1.58987358,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879251109,2.20113158,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879253664,2.79368858,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879257954,2.7916461,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879261484,2.79368858,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879261742,2.7916461,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879262769,2.1803881,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879264519,2.18243058,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879264766,2.7916461,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879265271,2.1803881,16876.0,16875.0,0.00841386]
["bitfinex","BTCUSD",1672879265515,2.1803881,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879266042,1.57377863,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879267274,1.57582111,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879267530,1.57377863,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879267785,2.18038675,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879268288,2.18242923,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879269539,2.18038675,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879270032,1.57377863,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879270254,2.18016947,16876.0,16875.0,0.0083182]
["bitfinex","BTCUSD",1672879270749,2.18016947,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879270997,2.18033184,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879271471,1.57377863,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879271931,2.18033155,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879272405,1.57377863,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879272681,2.18033145,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879272925,1.57377863,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879273180,2.18237389,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879273430,2.18033141,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879274610,2.18237389,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879277394,2.18033141,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879277879,1.57377863,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879278141,2.17412335,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879278906,1.58156635,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879280428,2.78078381,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879280692,2.78282629,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879280929,2.18248157,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879282187,2.18043909,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879283204,2.18248157,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879283450,1.58788209,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879283936,0.98122163,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879284180,1.58153461,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879284905,1.20478435,16876.0,16875.0,0.72341112]
["bitfinex","BTCUSD",1672879285167,0.01191437,16876.0,16875.0,0.72341112]
["bitfinex","BTCUSD",1672879288353,0.54526951,16876.0,16875.0,0.72341112]
["bitfinex","BTCUSD",1672879290672,1.13986899,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879291430,1.13782651,16876.0,16875.0,0.00821687]
["bitfinex","BTCUSD",1672879294062,1.13782651,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879295373,1.13986899,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879295630,0.60651385,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879295892,0.60447137,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879298007,1.13763982,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879299522,0.60447137,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879301173,1.13765415,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879302252,1.13969663,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879302497,1.13765415,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879309595,0.60447137,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879310631,0.5451765,16876.0,16875.0,0.6186806]
["bitfinex","BTCUSD",1672879313165,2.81428727,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879313415,3.42554527,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879313923,2.81428727,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879314435,3.42554527,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879314696,2.81428727,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879314951,2.20724503,16876.0,16875.0,0.00812479]
["bitfinex","BTCUSD",1672879315714,2.20724503,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879317545,2.8138583,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879318045,2.81369731,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879318551,2.41678112,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879318832,2.75241344,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879319121,3.09382784,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879319654,3.05051764,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879319909,2.72528112,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879320166,3.2552664,16876.0,16875.0,0.0080599]
["bitfinex","BTCUSD",1672879320433,3.92867147,16876.0,16875.0,0.00717205]
["bitfinex","BTCUSD",1672879320725,3.63636408,16876.0,16875.0,0.00717205]
["bitfinex","BTCUSD",1672879326828,3.63636408,16876.0,16875.0,0.00428991]
["bitfinex","BTCUSD",1672879326829,2.82758396,16876.0,16875.0,0.00428991]
["bitfinex","BTCUSD",1672879327076,2.76091344,16876.0,16875.0,0.00428991]
["bitfinex","BTCUSD",1672879327590,3.63413933,16876.0,16875.0,0.00428991]
["bitfinex","BTCUSD",1672879328103,0.2,16875.0,16867.0,0.83408945]
["bitfinex","BTCUSD",1672879328357,0.79833276,16869.0,16867.0,0.83726165]
["bitfinex","BTCUSD",1672879328613,1.61602738,16869.0,16867.0,0.81103945]
["bitfinex","BTCUSD",1672879328877,1.61602738,16869.0,16867.0,0.20399721]
["bitfinex","BTCUSD",1672879329138,1.37834949,16869.0,16867.0,0.20399721]
["bitfinex","BTCUSD",1672879329642,1.37834949,16869.0,16868.0,0.21399721]
["bitfinex","BTCUSD",1672879329643,1.21360678,16869.0,16868.0,0.21399721]
["bitfinex","BTCUSD",1672879329894,1.03611055,16869.0,16868.0,0.21399721]
["bitfinex","BTCUSD",1672879330106,1.04910973,16869.0,16868.0,0.28399721]
["bitfinex","BTCUSD",1672879330648,1.04910973,16869.0,16868.0,0.27399721]
["bitfinex","BTCUSD",1672879330901,1.03610973,16869.0,16868.0,0.20399721]
["bitfinex","BTCUSD",1672879331158,1.05010973,16869.0,16868.0,0.20399721]
["bitfinex","BTCUSD",1672879331425,1.05010973,16869.0,16868.0,0.93838353]
["bitfinex","BTCUSD",1672879331686,1.05010973,16869.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879331908,1.03936422,16869.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879332117,1.03732174,16869.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879332366,0.77333252,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879332886,0.775375,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879337204,0.77333252,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879338772,0.19331751,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879339522,0.016,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879339799,0.19331751,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879340057,0.17635895,16869.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879340315,1.60068889,16870.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879340580,0.99660215,16870.0,16868.0,0.94737618]
["bitfinex","BTCUSD",1672879341063,0.99660215,16870.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879341332,1.03760215,16870.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879341843,0.00204248,16869.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879342394,1.28676117,16870.0,16868.0,0.94338353]
["bitfinex","BTCUSD",1672879342616,0.68278759,16870.0,16868.0,0.94338353]
["bitfinex","BTCUSD",1672879342875,0.64178759,16870.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879343680,0.99660215,16870.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879343890,0.002,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879344130,1.60068344,16870.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879344384,1.64168344,16870.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879344923,0.00204248,16869.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879345670,0.3919817,16869.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879346462,0.39190381,16869.0,16868.0,0.94237618]
["bitfinex","BTCUSD",1672879346697,0.39190381,16869.0,16868.0,0.93737618]
["bitfinex","BTCUSD",1672879346947,0.39390381,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879347767,0.74871837,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879348256,0.26995381,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879348502,0.62476837,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879348749,0.26995381,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879349762,0.62476837,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879351760,1.06778432,16869.0,16868.0,0.95337618]
["bitfinex","BTCUSD",1672879352011,0.8017951,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879355779,0.44698054,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879357693,0.00396459,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879359163,0.53618643,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879359421,0.00396459,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879359663,0.53618643,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879366612,0.53764873,16869.0,16868.0,0.21999721]
["bitfinex","BTCUSD",1672879368470,2.17822833,16869.0,16868.0,0.01999721]
["bitfinex","BTCUSD",1672879368737,1.65271104,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879368991,1.04145304,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879375804,1.64442955,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879376839,1.64415755,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879377084,1.04145304,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879377590,1.64415594,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879377844,1.04145304,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879379105,1.64421018,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879380863,1.64415753,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879381111,1.04145304,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879382642,1.04136548,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879387272,2.24971072,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879387535,2.24960192,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879387786,2.84835149,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879388564,1.64070389,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879388807,1.04790089,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879389335,1.58149232,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879390115,1.04790089,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879390368,1.5815151,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879390630,1.58151399,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879390883,2.18844773,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879391141,1.57301399,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879391643,1.03940089,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879391907,1.57302618,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879392168,1.57500183,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879392683,1.04136548,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879393201,1.64840772,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879393511,1.04136548,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879394524,1.6482992,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879394803,2.83985177,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879395321,3.45110977,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879395840,3.75110977,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879396610,3.1523602,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879397411,3.75266015,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879398131,3.76116015,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879399409,3.1608602,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879402717,3.76102309,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879405337,3.1608602,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879405601,3.76102847,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879406113,3.1608602,16869.0,16868.0,0.01987803]
["bitfinex","BTCUSD",1672879407153,3.1608602,16869.0,16868.0,0.01978182]
["bitfinex","BTCUSD",1672879408441,3.09154047,16869.0,16868.0,0.01978182]
["bitfinex","BTCUSD",1672879408709,3.14583317,16869.0,16868.0,0.01978182]
["bitfinex","BTCUSD",1672879426981,2.53457517,16869.0,16868.0,0.01978182]
["bitfinex","BTCUSD",1672879427775,3.14583317,16869.0,16868.0,0.01978182]
["bitfinex","BTCUSD",1672879430413,3.14583317,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879431681,2.82235691,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879431935,3.28758483,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879432408,3.24247773,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879432649,3.18140267,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879435407,3.24247773,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879435661,3.18140267,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879445353,2.71617475,16869.0,16868.0,0.01970501]
["bitfinex","BTCUSD",1672879445600,3.58940064,16869.0,16868.0,0.01773451]
["bitfinex","BTCUSD",1672879447145,3.5874882,16869.0,16868.0,0.00173451]
["bitfinex","BTCUSD",1672879447443,3.7234882,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879448182,3.5874882,16869.0,16868.0,0.00173451]
["bitfinex","BTCUSD",1672879448436,3.7234882,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879448973,2.94696969,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879449249,3.76083264,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879449509,3.44161175,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879449765,4.31654818,16869.0,16868.0,0.00973451]
["bitfinex","BTCUSD",1672879453530,4.31654818,16869.0,16868.0,0.00836134]
["bitfinex","BTCUSD",1672879453793,3.82190612,16869.0,16868.0,0.00836134]
["bitfinex","BTCUSD",1672879454107,3.76083106,16869.0,16868.0,0.00836134]
["bitfinex","BTCUSD",1672879456477,2.88589463,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879456741,3.76046744,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879457242,2.94696969,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879457524,3.2991504,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879457780,3.36022546,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879458981,2.88589463,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879459238,3.76026111,16869.0,16868.0,0.00534756]
["bitfinex","BTCUSD",1672879461571,3.76026111,16869.0,16868.0,0.00441309]
["bitfinex","BTCUSD",1672879469568,3.76026111,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879471610,4.19072229,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879471882,3.78570385,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879472149,4.0975239,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879472654,3.22315742,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879474140,4.07215326,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879474640,3.72462879,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879475102,4.15246844,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879475347,4.2135435,16869.0,16868.0,0.00357207]
["bitfinex","BTCUSD",1672879477734,4.2135435,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879477980,3.78570385,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879478513,3.72462879,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879483285,3.72456702,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879484478,2.53902279,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879484729,2.52056779,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879484977,3.13182579,16869.0,16868.0,0.00321487]
["bitfinex","BTCUSD",1672879485719,3.13182579,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879485720,3.72462879,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879488417,2.91133737,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879488674,2.85026231,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879489699,3.72613801,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879489946,3.78721148,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879490200,2.91133737,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879490426,2.85026231,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879491173,3.72613652,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879492543,4.19719375,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879492777,4.25826881,16869.0,16868.0,0.00249367]
["bitfinex","BTCUSD",1672879493823,4.25826881,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879494081,3.78721158,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879494331,3.72613652,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879495603,4.15741904,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879495872,4.2184941,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879497206,3.78721158,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879497463,3.72613652,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879498018,4.18893662,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879498529,4.25001168,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879500798,3.78721158,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879501056,2.88589463,16869.0,16868.0,0.00224431]
["bitfinex","BTCUSD",1672879501570,2.94696969,16869.0,16868.0,0.00137322]
["bitfinex","BTCUSD",1672879501822,2.88589463,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879502078,2.94696969,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879502343,2.88589463,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879503859,2.94696969,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879504104,2.88589463,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879507535,2.94696969,16869.0,16868.0,0.00030367]
["bitfinex","BTCUSD",1672879507782,2.88589463,16869.0,16868.0,0.00018569]
["bitfinex","BTCUSD",1672879508033,2.94696969,16869.0,16868.0,0.00018569]
["bitfinex","BTCUSD",1672879508295,2.88589463,16869.0,16868.0,0.00018569]
["bitfinex","BTCUSD",1672879509818,0.2,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879510073,3.50531424,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879510292,3.57098525,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879510550,3.54554251,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879510804,3.54554251,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879511037,3.68254251,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879511303,3.48254251,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879511552,4.22065789,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879511818,4.22066409,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879512065,4.35766409,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879512295,3.61954251,16868.0,16867.0,0.01731921]
["bitfinex","BTCUSD",1672879512562,3.88764271,16868.0,16867.0,0.01731921]
["bitfinex","BTCUSD",1672879513540,3.61364271,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879514550,3.61364271,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879514551,3.75064271,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879514810,3.61364271,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879515065,3.75064271,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879515552,3.33093601,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879515802,2.87550027,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879516054,3.43665547,16868.0,16867.0,0.01031921]
["bitfinex","BTCUSD",1672879516300,3.29965547,16868.0,16867.0,0.00331921]
["bitfinex","BTCUSD",1672879516553,3.43665547,16868.0,16867.0,0.00623513]
["bitfinex","BTCUSD",1672879516794,3.43665547,16868.0,16866.0,0.00445405]
["bitfinex","BTCUSD",1672879516795,3.29965547,16868.0,16866.0,0.00445405]
["bitfinex","BTCUSD",1672879517043,2.82539747,16868.0,16866.0,0.00445405]
["bitfinex","BTCUSD",1672879517287,0.619758,16867.0,16866.0,0.00445405]
["bitfinex","BTCUSD",1672879517536,2.68035781,16867.0,16866.0,0.00445405]
["bitfinex","BTCUSD",1672879517797,2.68035781,16867.0,16866.0,0.00400865]
["bitfinex","BTCUSD",1672879517798,2.98035781,16867.0,16866.0,0.00400865]
["bitfinex","BTCUSD",1672879518079,2.98035781,16867.0,16866.0,0.01100865]
["bitfinex","BTCUSD",1672879518338,2.98035781,16867.0,16866.0,0.00400865]
["bitfinex","BTCUSD",1672879519353,3.11735781,16867.0,16866.0,0.01100865]
["bitfinex","BTCUSD",1672879520605,3.1193224,16867.0,16866.0,0.01100865]
["bitfinex","BTCUSD",1672879525750,3.1193224,16867.0,16866.0,0.00990779]
["bitfinex","BTCUSD",1672879527055,3.15495472,16867.0,16866.0,0.00990779]
["bitfinex","BTCUSD",1672879533669,3.52616654,16867.0,16866.0,0.00990779]
["bitfinex","BTCUSD",1672879533938,3.52616654,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879534203,2.65131273,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879534956,2.28010091,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879535219,3.15495472,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879535482,3.23620969,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879536240,2.85495472,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879536508,3.27974939,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879536773,3.57974939,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879537119,3.15495472,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879538066,3.51561899,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879538566,3.15495472,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879539894,2.28010091,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879540656,2.84054581,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879541675,2.28010091,16867.0,16866.0,0.00891702]
["bitfinex","BTCUSD",1672879541927,2.28010091,16867.0,16864.0,0.10363591]
["bitfinex","BTCUSD",1672879542177,1.78632384,16866.0,16864.0,0.10363591]
["bitfinex","BTCUSD",1672879542455,2.398587,16865.0,16864.0,0.10363591]
["bitfinex","BTCUSD",1672879542728,3.13736375,16865.0,16864.0,0.10363591]
["bitfinex","BTCUSD",1672879543195,4.01242959,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879543559,3.13736375,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879543696,4.01242959,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879543946,4.01242959,16865.0,16864.0,0.10363591]
["bitfinex","BTCUSD",1672879544192,4.14942959,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879544690,3.27436375,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879546420,3.27632834,16865.0,16864.0,0.11063591]
["bitfinex","BTCUSD",1672879549986,3.27632834,16865.0,16864.0,0.09957232]
["bitfinex","BTCUSD",1672879550223,1.331386,16865.0,16864.0,0.83664438]
["bitfinex","BTCUSD",1672879550467,0.73716443,16865.0,16864.0,0.83664438]
["bitfinex","BTCUSD",1672879550719,0.137,16865.0,16864.0,0.09957232]
["bitfinex","BTCUSD",1672879550983,0.67054028,16865.0,16864.0,0.09957232]
["bitfinex","BTCUSD",1672879551286,0.53354028,16865.0,16864.0,0.6825134]
["bitfinex","BTCUSD",1672879551487,0.53354028,16865.0,16864.0,0.8905134]
["bitfinex","BTCUSD",1672879551488,0.137,16865.0,16864.0,0.8905134]
["bitfinex","BTCUSD",1672879551747,0.53352417,16865.0,16864.0,0.8825134]
["bitfinex","BTCUSD",1672879552786,0.53352417,16865.0,16864.0,0.8885134]
["bitfinex","BTCUSD",1672879552787,0.53552417,16865.0,16864.0,0.8885134]
["bitfinex","BTCUSD",1672879553037,0.53552417,16865.0,16864.0,0.8825134]
["bitfinex","BTCUSD",1672879553038,0.53352417,16865.0,16864.0,0.8825134]
["bitfinex","BTCUSD",1672879553286,0.53552417,16865.0,16864.0,0.8885134]
["bitfinex","BTCUSD",1672879553538,0.53552417,16865.0,16864.0,0.8825134]
["bitfinex","BTCUSD",1672879553539,0.53352417,16865.0,16864.0,0.8825134]
["bitfinex","BTCUSD",1672879553796,0.54052417,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879554310,0.53552417,16865.0,16864.0,0.8885134]
["bitfinex","BTCUSD",1672879554567,0.002,16865.0,16864.0,0.8885134]
["bitfinex","BTCUSD",1672879554826,0.009,16865.0,16864.0,0.950595]
["bitfinex","BTCUSD",1672879555591,0.53352417,16866.0,16864.0,0.883595]
["bitfinex","BTCUSD",1672879555844,1.01198077,16866.0,16864.0,1.583595]
["bitfinex","BTCUSD",1672879556093,1.01198077,16866.0,16864.0,1.5825134]
["bitfinex","BTCUSD",1672879556094,1.01001618,16866.0,16864.0,1.5825134]
["bitfinex","BTCUSD",1672879556346,0.53352417,16865.0,16864.0,1.5825134]
["bitfinex","BTCUSD",1672879556600,0.54052417,16865.0,16864.0,1.5825134]
["bitfinex","BTCUSD",1672879556853,0.54052417,16865.0,16864.0,1.5885134]
["bitfinex","BTCUSD",1672879557363,0.53352417,16865.0,16864.0,1.6435134]
["bitfinex","BTCUSD",1672879557623,0.54052417,16865.0,16864.0,0.944595]
["bitfinex","BTCUSD",1672879558115,0.007,16865.0,16864.0,0.944595]
["bitfinex","BTCUSD",1672879559076,0.54052417,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879559575,0.007,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879561112,0.54052417,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879561624,0.007,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879563414,0.54052417,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879563664,0.007,16865.0,16864.0,0.9435134]
["bitfinex","BTCUSD",1672879563924,0.45071366,16865.0,16864.0,1.5364924]
["bitfinex","BTCUSD",1672879564185,0.80569224,16865.0,16864.0,2.11659255]
["bitfinex","BTCUSD",1672879564437,0.6282188,16865.0,16864.0,2.11659255]
["bitfinex","BTCUSD",1672879565723,0.6212188,16865.0,16864.0,2.05559255]
["bitfinex","BTCUSD",1672879565977,0.6332188,16865.0,16864.0,2.83559255]
["bitfinex","BTCUSD",1672879566743,0.81265683,16865.0,16864.0,1.07257232]
["bitfinex","BTCUSD",1672879567000,0.45767825,16865.0,16864.0,0.37257232]
["bitfinex","BTCUSD",1672879567251,0.01396459,16865.0,16864.0,0.37257232]
["bitfinex","BTCUSD",1672879567514,0.012,16865.0,16864.0,0.37257232]
["bitfinex","BTCUSD",1672879569027,0.01396459,16865.0,16864.0,0.37257232]
["bitfinex","BTCUSD",1672879569293,0.44540822,16865.0,16864.0,0.37257232]
["bitfinex","BTCUSD",1672879569550,0.44540822,16865.0,16864.0,0.17257232]
["bitfinex","BTCUSD",1672879569551,1.58037539,16865.0,16864.0,0.17257232]
["bitfinex","BTCUSD",1672879569809,1.93979422,16865.0,16864.0,0.17257232]
["bitfinex","BTCUSD",1672879570084,1.94175881,16865.0,16864.0,0.17257232]
["bitfinex","BTCUSD",1672879570805,1.94175881,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879572612,2.54192324,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879573733,3.15318124,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879574538,2.71977302,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879574793,3.17337374,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879575072,2.57320931,16865.0,16864.0,0.17246782]
["bitfinex","BTCUSD",1672879575336,2.57320931,16865.0,16864.0,0.07139366]
["bitfinex","BTCUSD",1672879575337,2.56120931,16865.0,16864.0,0.07139366]
["bitfinex","BTCUSD",1672879575639,2.24460859,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879575907,2.24460859,16865.0,16864.0,0.07139366]
["bitfinex","BTCUSD",1672879576170,2.80269294,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879576678,2.38160859,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879577234,2.82348613,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879578528,2.38160859,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879578790,2.80389456,16865.0,16864.0,0.07839366]
["bitfinex","BTCUSD",1672879583394,2.80389456,16865.0,16864.0,0.06946022]
["bitfinex","BTCUSD",1672879591405,2.80389456,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879596635,3.40251863,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879597685,2.80389456,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879598145,3.40255809,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879599679,2.80389456,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879599922,3.40258155,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879600175,2.80389456,16865.0,16864.0,0.06155603]
["bitfinex","BTCUSD",1672879600952,2.80389456,16865.0,16864.0,0.05452264]
["bitfinex","BTCUSD",1672879603224,2.38160859,16865.0,16864.0,0.05452264]
["bitfinex","BTCUSD",1672879603485,2.78512074,16865.0,16864.0,0.05452264]
["bitfinex","BTCUSD",1672879604753,2.97841035,16865.0,16864.0,0.05452264]
["bitfinex","BTCUSD",1672879605021,2.97833786,16865.0,16864.0,0.05452264]
["bitfinex","BTCUSD",1672879605328,3.8534037,16865.0,16864.0,0.01312671]
["bitfinex","BTCUSD",1672879605604,3.8534037,16865.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879605605,0.02225543,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879605858,3.2706793,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879606108,2.74818775,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879606368,2.13889434,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879606629,2.75015234,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879607139,2.75865234,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879607404,2.89465234,16863.0,16862.0,0.00759946]
["bitfinex","BTCUSD",1672879607656,3.12393021,16863.0,16862.0,0.00059946]
["bitfinex","BTCUSD",1672879607943,3.26093021,16863.0,16862.0,0.00659946]
["bitfinex","BTCUSD",1672879608965,2.28439434,16863.0,16862.0,0.00585894]
["bitfinex","BTCUSD",1672879609257,2.24876202,16863.0,16862.0,0.00585894]
["bitfinex","BTCUSD",1672879610816,2.11176202,16863.0,16861.0,0.6944933]
["bitfinex","BTCUSD",1672879611074,2.24876202,16863.0,16862.0,0.007]
["bitfinex","BTCUSD",1672879611597,2.11176202,16863.0,16861.0,0.6944933]
["bitfinex","BTCUSD",1672879611846,0.60780208,16862.0,16861.0,0.6944933]
["bitfinex","BTCUSD",1672879612105,1.79390008,16862.0,16861.0,0.7014933]
["bitfinex","BTCUSD",1672879612358,1.79390008,16862.0,16861.0,0.6944933]
["bitfinex","BTCUSD",1672879612601,1.79391307,16862.0,16861.0,0.6944933]
["bitfinex","BTCUSD",1672879613372,1.79391307,16862.0,16861.0,0.00929939]
["bitfinex","BTCUSD",1672879613613,1.92991307,16862.0,16861.0,0.01629939]
["bitfinex","BTCUSD",1672879614112,1.630598,16862.0,16861.0,0.01629939]
["bitfinex","BTCUSD",1672879614434,2.27324479,16862.0,16861.0,0.01629939]
["bitfinex","BTCUSD",1672879614631,1.97388622,16862.0,16861.0,0.01629939]
["bitfinex","BTCUSD",1672879617690,1.97388622,16862.0,16861.0,0.01606739]
["bitfinex","BTCUSD",1672879617963,1.97388622,16862.0,16861.0,0.01497688]
["bitfinex","BTCUSD",1672879618242,1.97388622,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879619512,2.57306811,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879622402,1.97388622,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879622923,2.57305863,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879624709,2.572977,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879625176,1.97380459,16862.0,16861.0,0.01306495]
["bitfinex","BTCUSD",1672879628910,1.97380459,16862.0,16861.0,0.01282995]
["bitfinex","BTCUSD",1672879629675,2.24177437,16862.0,16861.0,0.01282995]
["bitfinex","BTCUSD",1672879629980,2.24177437,16862.0,16861.0,0.01142627]
["bitfinex","BTCUSD",1672879631033,2.58786317,16862.0,16861.0,0.01142627]
["bitfinex","BTCUSD",1672879631286,2.58786317,16862.0,16861.0,0.00922433]
["bitfinex","BTCUSD",1672879631538,2.24177437,16862.0,16861.0,0.00573775]
["bitfinex","BTCUSD",1672879632621,2.24177437,16862.0,16861.0,0.00534411]
["bitfinex","BTCUSD",1672879633125,2.27740669,16862.0,16861.0,0.00534411]
["bitfinex","BTCUSD",1672879634183,2.83481947,16862.0,16861.0,0.00534411]
["bitfinex","BTCUSD",1672879635271,2.83487682,16862.0,16861.0,0.00363634]
["bitfinex","BTCUSD",1672879635782,2.6817204,16862.0,16861.0,0.00363634]
["bitfinex","BTCUSD",1672879636011,2.83484432,16862.0,16861.0,0.00363634]
["bitfinex","BTCUSD",1672879636268,2.7293583,16862.0,16861.0,0.00363634]
["bitfinex","BTCUSD",1672879637076,2.69372598,16862.0,16861.0,0.00363634]
["bitfinex","BTCUSD",1672879637856,2.69372598,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879639158,2.24177437,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879640196,2.67277127,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879641916,2.79916534,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879642183,3.70833445,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879642452,3.70751848,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879642922,3.70765087,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879643180,3.15094348,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879643483,3.70803807,16862.0,16861.0,0.00325106]
["bitfinex","BTCUSD",1672879644002,3.70803807,16862.0,16861.0,0.00030595]
["bitfinex","BTCUSD",1672879645039,2.83450128,16862.0,16861.0,0.00030595]
["bitfinex","BTCUSD",1672879645295,2.83450128,16862.0,16860.0,0.02065856]
["bitfinex","BTCUSD",1672879645547,1.785519,16861.0,16860.0,0.02065856]
["bitfinex","BTCUSD",1672879645828,3.53693265,16861.0,16860.0,0.02065856]
["bitfinex","BTCUSD",1672879646075,3.57256497,16861.0,16860.0,0.01844598]
["bitfinex","BTCUSD",1672879646335,3.01778391,16861.0,16860.0,0.01844598]
["bitfinex","BTCUSD",1672879646583,3.12778391,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879647105,2.25352291,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879647356,2.68454671,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879648097,2.57454671,16861.0,16860.0,0.01844598]
["bitfinex","BTCUSD",1672879648347,2.71154671,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879649111,2.28052291,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879650660,3.15478391,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879650900,3.71124626,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879651147,3.15478391,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879653386,2.28052291,16861.0,16860.0,0.02444598]
["bitfinex","BTCUSD",1672879653634,2.28052291,16861.0,16860.0,0.02416698]
["bitfinex","BTCUSD",1672879653891,2.28052291,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879655131,3.15478391,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879655382,2.28052291,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879657112,2.68990862,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879658877,2.28052291,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879659393,2.71537699,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879661071,3.15478391,16861.0,16860.0,0.0215425]
["bitfinex","BTCUSD",1672879662082,3.15478391,16861.0,16860.0,0.01922229]
["bitfinex","BTCUSD",1672879662575,2.72384187,16861.0,16860.0,0.01922229]
["bitfinex","BTCUSD",1672879663326,2.28052291,16861.0,16860.0,0.01922229]
["bitfinex","BTCUSD",1672879664085,3.15478391,16861.0,16860.0,0.01922229]
["bitfinex","BTCUSD",1672879664344,3.15478391,16861.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879664571,1.01199363,16860.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879664861,2.69072,16859.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879665133,2.087962,16859.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879665387,2.56237471,16859.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879665644,2.56237471,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879665966,2.56237471,16859.0,16858.0,0.00104917]
["bitfinex","BTCUSD",1672879666157,2.56237471,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879666158,2.69837471,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879666410,2.7003393,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879671264,3.3115973,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879672004,2.7003393,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879673027,1.923962,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879673293,1.330808,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879673801,1.930372,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879676274,2.05259945,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879676812,2.05456404,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879683624,2.66582204,16859.0,16858.0,0.00604917]
["bitfinex","BTCUSD",1672879684879,2.66582204,16859.0,16858.0,0.0059696]
["bitfinex","BTCUSD",1672879687183,2.24403059,16859.0,16858.0,0.0059696]
["bitfinex","BTCUSD",1672879687488,2.63429118,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879687709,2.24403059,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879687986,3.67746427,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879688237,3.67778014,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879688757,3.67691082,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879689009,3.11829159,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879689509,3.67670866,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879690007,3.62841772,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879690260,3.5927854,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879690531,3.57646706,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879692550,3.11829159,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879692816,3.51528926,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879693845,3.51521726,16859.0,16858.0,0.00528814]
["bitfinex","BTCUSD",1672879695369,3.51521726,16859.0,16858.0,0.00472262]
["bitfinex","BTCUSD",1672879695619,2.64095626,16859.0,16858.0,0.00472262]
["bitfinex","BTCUSD",1672879703334,2.64095626,16859.0,16858.0,0.00422082]
["bitfinex","BTCUSD",1672879709501,2.65306685,16859.0,16858.0,0.00422082]
["bitfinex","BTCUSD",1672879710880,2.24395859,16859.0,16858.0,0.00422082]
["bitfinex","BTCUSD",1672879711396,2.67524299,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879711890,2.06398499,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879712121,2.67524299,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879712600,2.24395859,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879712872,2.66089247,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879713854,3.53515347,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879716805,3.48175142,16859.0,16858.0,0.00376852]
["bitfinex","BTCUSD",1672879719319,1.99623242,16859.0,16858.0,0.00336736]
["bitfinex","BTCUSD",1672879729757,1.99623242,16859.0,16858.0,0.00301581]
["bitfinex","BTCUSD",1672879732234,1.99623242,16859.0,16858.0,0.00293106]
["bitfinex","BTCUSD",1672879732473,1.99623242,16859.0,16858.0,0.00278906]
["bitfinex","BTCUSD",1672879737824,1.99623242,16859.0,16858.0,0.00249675]
["bitfinex","BTCUSD",1672879741902,2.60749042,16859.0,16858.0,0.00249675]
["bitfinex","BTCUSD",1672879742142,2.60749042,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879743503,2.68286493,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879743719,3.55712593,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879744067,3.11821959,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879744607,3.4728857,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879744861,3.11821959,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879745134,3.52661587,16859.0,16858.0,0.00241284]
["bitfinex","BTCUSD",1672879745903,3.52661587,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879747196,3.11821959,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879747447,3.67336875,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879747950,3.66764569,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879748970,2.79338469,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879749213,3.66824038,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879749468,3.26972307,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879749718,2.79338469,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879750771,2.79798064,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879751023,3.23588241,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879751275,2.79798064,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879751808,3.67274414,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879752058,2.8590557,16859.0,16858.0,0.00216007]
["bitfinex","BTCUSD",1672879752305,3.67274602,16859.0,16858.0,0.00207699]
["bitfinex","BTCUSD",1672879752521,2.8590557,16859.0,16858.0,0.00207699]
["bitfinex","BTCUSD",1672879752804,3.67266852,16859.0,16858.0,0.00207699]
["bitfinex","BTCUSD",1672879753815,3.67266852,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879754057,4.05262958,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879754306,3.49748042,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879754565,3.11751936,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879754817,3.67247901,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879755594,4.11148041,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879755861,3.11751936,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879756112,4.10564859,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879756358,3.55076131,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879759819,3.11751936,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879760063,3.67244237,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879760306,3.48112341,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879760811,3.11751936,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879761033,4.05349948,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879761303,3.49858124,16859.0,16858.0,0.0018576]
["bitfinex","BTCUSD",1672879761818,3.49858124,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879762863,3.67220838,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879763131,3.59044718,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879763966,3.11751936,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879765254,3.51536642,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879767584,4.38997019,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879767840,4.45104525,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879768863,4.47887863,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879769110,4.42871614,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879769478,4.42873833,16859.0,16858.0,0.00166331]
["bitfinex","BTCUSD",1672879769766,4.42873833,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879770015,4.42873981,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879773338,4.42883491,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879773832,4.42883465,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879775092,4.42887716,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879775594,3.55411237,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879776693,4.17842073,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879776937,3.62356619,16859.0,16858.0,0.00149424]
["bitfinex","BTCUSD",1672879777906,3.62356619,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879778383,3.7335146,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879778633,3.73345629,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879779897,3.17859442,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879780129,3.6723149,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879780368,3.17859442,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879780610,3.11751936,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879781091,3.58675696,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879781338,3.64783202,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879782074,3.64775765,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879782365,3.17852005,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879782606,3.68507866,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879783606,3.76886284,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879783848,4.15540126,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879784358,3.76886284,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879784592,4.11587204,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879784835,3.76886284,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879785567,3.62421692,16859.0,16858.0,0.00134017]
["bitfinex","BTCUSD",1672879785808,0.12448942,16857.0,16856.0,0.11856926]
["bitfinex","BTCUSD",1672879786077,2.39997242,16857.0,16856.0,0.11856926]
["bitfinex","BTCUSD",1672879786330,1.79067901,16857.0,16856.0,0.11856926]
["bitfinex","BTCUSD",1672879786596,2.09067901,16857.0,16856.0,0.11856926]
["bitfinex","BTCUSD",1672879787381,2.58887949,16857.0,16856.0,0.12356926]
["bitfinex","BTCUSD",1672879788100,3.20013749,16857.0,16856.0,0.12356926]
["bitfinex","BTCUSD",1672879788344,2.58887949,16857.0,16856.0,0.12356926]
["bitfinex","BTCUSD",1672879788853,3.20013749,16857.0,16856.0,0.11941577]
["bitfinex","BTCUSD",1672879790081,4.07540499,16857.0,16856.0,0.11941577]
["bitfinex","BTCUSD",1672879790574,3.46414699,16857.0,16856.0,0.11941577]
["bitfinex","BTCUSD",1672879790824,2.58887949,16857.0,16856.0,0.11941577]
["bitfinex","BTCUSD",1672879793821,2.58887949,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879794323,3.46414699,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879794829,2.58887949,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879795098,3.20013749,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879797864,2.58887949,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879798367,3.20013749,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879798612,2.58887949,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879798869,3.20013749,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879799110,2.58887949,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879801355,2.5869149,16857.0,16856.0,0.1074742]
["bitfinex","BTCUSD",1672879802656,2.5869149,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879804947,2.58887949,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879806278,3.20013749,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879807498,2.5869149,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879807766,2.58637548,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879808534,2.58834007,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879809297,3.19959807,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879810056,4.07486557,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879810284,3.19959807,16857.0,16856.0,0.09672679]
["bitfinex","BTCUSD",1672879810578,3.19959807,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879810825,2.58834007,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879811610,3.46360757,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879814419,2.58834007,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879814651,3.46360757,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879815154,2.58834007,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879816745,3.19959807,16857.0,16856.0,0.08705412]
["bitfinex","BTCUSD",1672879820125,3.19959807,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879821373,2.58834007,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879821649,2.58637548,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879821887,2.28637548,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879822149,2.58637548,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879822398,2.28637548,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879823650,2.58637548,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879824696,3.19763348,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879824949,2.814433,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879825208,4.03704874,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879825982,3.69166509,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879826237,4.12876766,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879827002,3.69166509,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879827528,4.02955889,16857.0,16856.0,0.07834871]
["bitfinex","BTCUSD",1672879828087,4.02955889,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879828285,3.41830089,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879830102,4.02955889,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879830370,3.41830089,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879830625,4.02955889,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879830889,3.41830089,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879831160,4.1591812,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879831411,3.5479232,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879831671,3.08040709,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879832049,4.13833358,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879832281,3.69166509,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879833014,4.02992271,16857.0,16856.0,0.06786306]
["bitfinex","BTCUSD",1672879836050,4.02992271,16857.0,16856.0,0.05842597]
["bitfinex","BTCUSD",1672879836848,4.06555503,16857.0,16856.0,0.05842597]
["bitfinex","BTCUSD",1672879843303,4.02992271,16857.0,16856.0,0.05842597]
["bitfinex","BTCUSD",1672879844067,4.02992271,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879844584,3.69166509,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879844918,3.45228227,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879845102,2.57701477,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879851389,2.27505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879852070,2.57505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879852315,2.27505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879852588,2.57505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879852846,2.27505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879853101,2.57505018,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879854719,2.27701477,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879856046,2.57701477,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879857026,2.27701477,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879859026,1.30995,16857.0,16856.0,0.66091383]
["bitfinex","BTCUSD",1672879859534,1.90961524,16857.0,16856.0,0.66091383]
["bitfinex","BTCUSD",1672879860862,1.90961524,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879861110,2.33269952,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879862315,2.33466411,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879864925,2.33269952,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879865205,2.33466411,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879865440,2.33269952,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879866192,2.33466411,16857.0,16856.0,0.04993259]
["bitfinex","BTCUSD",1672879867947,2.33466411,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879872225,2.33269952,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879874026,1.73303428,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879874543,2.33269952,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879875874,2.33466411,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879876630,1.13130928,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879877143,1.73097452,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879877389,2.32419952,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879877917,2.32616411,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879879187,2.32419952,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879882926,2.32616411,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879884753,1.72649887,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879885251,2.02649887,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879888351,2.63044875,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879888872,2.02649887,16857.0,16856.0,0.04983639]
["bitfinex","BTCUSD",1672879890693,2.02649887,16857.0,16856.0,0.04972409]
["bitfinex","BTCUSD",1672879891504,2.63044808,16857.0,16856.0,0.04972409]
["bitfinex","BTCUSD",1672879892894,2.02649887,16857.0,16856.0,0.04972409]
["bitfinex","BTCUSD",1672879896319,1.72649887,16857.0,16856.0,0.04972409]
["bitfinex","BTCUSD",1672879896768,1.72453428,16857.0,16856.0,0.04972409]
["bitfinex","BTCUSD",1672879897605,1.72453428,16857.0,16856.0,0.04272409]
["bitfinex","BTCUSD",1672879899724,2.02453428,16857.0,16856.0,0.04272409]
["bitfinex","BTCUSD",1672879899973,1.72453428,16857.0,16856.0,0.04272409]
["bitfinex","BTCUSD",1672879900227,1.72649887,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879900990,1.72453428,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879901546,1.72649887,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879902033,1.72453428,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879902540,1.72649887,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879904385,1.72453428,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879905474,2.32454037,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879906503,1.90145609,16857.0,16856.0,0.58128128]
["bitfinex","BTCUSD",1672879907608,1.90145609,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879907871,1.90342068,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879910593,1.90145609,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879911104,1.90342068,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879912629,1.90135595,16857.0,16856.0,0.03772409]
["bitfinex","BTCUSD",1672879915197,1.90135595,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879916733,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879918781,1.31009554,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879919385,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879922638,1.31009554,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879922914,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879924890,1.31009554,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879925138,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879925649,1.31009554,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879925908,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879926922,1.31009554,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879927190,1.30813095,16857.0,16856.0,0.56599048]
["bitfinex","BTCUSD",1672879928893,0.70812486,16857.0,16856.0,0.55599048]
["bitfinex","BTCUSD",1672879930624,0.71008945,16857.0,16856.0,0.55599048]
["bitfinex","BTCUSD",1672879931138,0.70812486,16857.0,16856.0,0.55599048]
["bitfinex","BTCUSD",1672879931627,0.71008945,16857.0,16856.0,0.55599048]
["bitfinex","BTCUSD",1672879931875,0.70812486,16857.0,16856.0,0.55599048]
["bitfinex","BTCUSD",1672879932380,0.70812486,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879932631,0.71008945,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879933141,1.31009554,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879933388,0.70812486,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879934903,1.30813095,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879935440,1.31009554,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879935681,1.30813095,16857.0,16856.0,0.02838134]
["bitfinex","BTCUSD",1672879935947,0.70812486,16857.0,16856.0,0.02838134]
["bitfinex","BTCUSD",1672879936224,1.30813095,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879936461,1.31009554,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879939029,1.30813095,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879942523,1.31009554,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879942808,1.30813095,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879943853,1.31009554,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879944140,1.30813095,16857.0,16856.0,0.02772409]
["bitfinex","BTCUSD",1672879949877,1.24166151,16857.0,16856.0,0.57847816]
["bitfinex","BTCUSD",1672879950379,1.24166151,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879954657,0.64853665,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879954903,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879955187,0.55932477,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879955937,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879956930,0.55920936,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879957792,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879958813,0.55914069,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879961502,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879962282,0.55910617,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879962510,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879962729,0.55910764,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879963801,0.115,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879965087,0.55906927,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879965599,0.55906875,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879966878,0.91430834,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879968405,0.55906875,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879968695,0.91430608,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879969251,0.55906875,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879974434,0.91427692,16857.0,16856.0,0.57841319]
["bitfinex","BTCUSD",1672879974861,0.91427464,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879975391,0.55906875,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879977143,0.115,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879983853,0.5593261,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879984115,0.91480025,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879984917,0.5593261,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879985433,0.9148663,16857.0,16856.0,0.57833523]
["bitfinex","BTCUSD",1672879988479,0.9148663,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879989018,0.5593261,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879989272,0.91497818,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879989532,0.5593261,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879989868,0.91496138,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879990058,0.5593261,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879990584,0.91497632,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879991358,0.5593261,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879992108,0.91498184,16857.0,16856.0,1.17159523]
["bitfinex","BTCUSD",1672879998432,1.1817173,16857.0,16856.0,1.8185287]
["bitfinex","BTCUSD",1672879998673,0.7373912,16857.0,16856.0,2.47986111]
["bitfinex","BTCUSD",1672879998918,0.7373912,16857.0,16856.0,1.87543357]
["bitfinex","BTCUSD",1672880000712,0.7373912,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880002261,0.91498184,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880003799,0.5593261,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880012497,0.91494055,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880012748,0.9149395,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880014712,0.5593261,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880014969,0.91494466,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880018964,0.5593261,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880023276,0.91507045,16857.0,16856.0,1.8753316]
["bitfinex","BTCUSD",1672880024038,0.91507045,16857.0,16856.0,1.87522254]
["bitfinex","BTCUSD",1672880025807,0.73756952,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880029121,1.18189562,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880029443,0.91507045,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880029674,1.18185969,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880029927,0.91507045,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880030211,1.18185931,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880030738,0.73753321,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880031740,0.91507045,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880036050,0.5593261,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880036298,0.91504398,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880040801,0.5593261,16857.0,16856.0,1.78254014]
["bitfinex","BTCUSD",1672880041565,0.74139639,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880041824,1.55556104,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880042062,1.02202439,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880042577,1.6148871,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880042820,1.0969435,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880043581,1.61511118,16857.0,16856.0,0.02737013]
["bitfinex","BTCUSD",1672880044541,1.61511118,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880044791,1.61476594,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880045046,1.0969435,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880045287,1.62989335,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880046573,1.61490516,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880047070,2.14765859,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880047318,1.61490516,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880048833,1.6277187,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880050099,2.14554976,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880050352,1.6277187,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880050857,2.14554976,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880052137,2.74727476,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880052386,2.82775756,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880052639,2.74896616,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880052898,2.21649956,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880053159,2.7488853,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880053419,2.21649956,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880053666,2.74885155,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880056899,2.21649956,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880057148,2.22891147,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880057399,2.74608565,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880060771,2.74805024,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880063478,2.21584268,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880065720,2.74805024,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880066237,2.21584268,16857.0,16856.0,0.0273037]
["bitfinex","BTCUSD",1672880066755,2.21584268,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880067004,2.74805024,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880069261,3.35930824,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880071590,2.22891147,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880071803,2.74638987,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880072096,2.21418231,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880072372,2.82544031,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880072608,3.12544031,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880072867,3.7254464,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880073827,3.4254464,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880074849,3.72741099,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880075092,3.42741099,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880076584,3.72741099,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880077086,3.42741099,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880078093,2.81615299,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880083566,2.2161469,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880084820,2.5161469,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880085596,1.9986685,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880085824,1.6986685,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880086103,1.9986685,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880086346,2.6099265,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880086583,3.49915187,16857.0,16856.0,0.02718832]
["bitfinex","BTCUSD",1672880088065,3.1267009,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880090196,2.8267009,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880090705,3.1267009,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880097609,2.8267009,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880098363,2.2154429,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880098607,2.815469,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880100225,2.81350441,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880100537,2.29673001,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880103967,2.2986946,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880104208,2.29673001,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880104756,2.2986946,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880105792,2.29673001,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880106042,2.2986946,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880106563,2.81482572,16857.0,16856.0,0.02709743]
["bitfinex","BTCUSD",1672880110145,2.81482572,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880111775,2.21479962,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880112323,2.81513617,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880112840,2.21479962,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880114127,2.21283503,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880114375,2.29706509,16857.0,16856.0,0.0270238]
["bitfinex","BTCUSD",1672880115414,0.1235,16857.0,16856.0,0.8081947]
["bitfinex","BTCUSD",1672880116146,0.65716906,16857.0,16856.0,0.8081947]
["bitfinex","BTCUSD",1672880118179,0.65716906,16857.0,16856.0,0.80885195]
["bitfinex","BTCUSD",1672880119836,0.65716906,16857.0,16856.0,0.68369195]
["bitfinex","BTCUSD",1672880120538,0.1235,16857.0,16856.0,1.28369195]
["bitfinex","BTCUSD",1672880120770,0.115,16857.0,16856.0,1.28369195]
["bitfinex","BTCUSD",1672880122364,0.55937946,16857.0,16856.0,1.28369195]
["bitfinex","BTCUSD",1672880123675,0.91475745,16857.0,16856.0,1.87695195]
["bitfinex","BTCUSD",1672880124429,1.18129947,16857.0,16856.0,1.87695195]
["bitfinex","BTCUSD",1672880124675,0.73692001,16857.0,16856.0,1.87695195]
["bitfinex","BTCUSD",1672880127056,0.73692001,16857.0,16856.0,1.8762947]
["bitfinex","BTCUSD",1672880127644,0.91475745,16857.0,16856.0,1.8762947]
["bitfinex","BTCUSD",1672880127893,1.18112822,16857.0,16856.0,1.8762947]
["bitfinex","BTCUSD",1672880128137,1.18112822,16857.0,16856.0,1.2830347]
["bitfinex","BTCUSD",1672880128663,0.73674876,16857.0,16856.0,1.2830347]
["bitfinex","BTCUSD",1672880128926,1.18112822,16857.0,16856.0,1.2830347]
["bitfinex","BTCUSD",1672880129176,0.73674876,16857.0,16856.0,1.2830347]
["bitfinex","BTCUSD",1672880129390,0.73674876,16857.0,16856.0,1.8762947]
["bitfinex","BTCUSD",1672880130854,0.73674876,16857.0,16856.0,1.87622759]
["bitfinex","BTCUSD",1672880131105,0.47037799,16857.0,16856.0,1.27622759]
["bitfinex","BTCUSD",1672880131354,0.91475745,16857.0,16856.0,0.68296759]
["bitfinex","BTCUSD",1672880132635,0.91448411,16857.0,16856.0,0.68296759]
["bitfinex","BTCUSD",1672880133168,0.91448411,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880133169,0.51541096,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880133416,1.04908002,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880133677,1.65350756,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880134199,2.25523256,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880135468,2.86649056,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880136544,2.86452597,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880140131,2.86649056,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880140393,3.45971556,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880143262,2.9058684,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880143517,3.27214588,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880143776,3.57214588,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880144033,4.17250706,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880144282,3.49423879,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880144530,3.79423879,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880144796,3.46359363,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880145052,3.88253363,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880145625,3.46359363,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880145847,3.42796131,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880146099,2.82760013,16857.0,16856.0,0.02695669]
["bitfinex","BTCUSD",1672880146612,3.44345084,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880146924,3.20577295,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880147669,3.73849995,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880147914,2.86323245,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880149165,2.92443416,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880149394,2.86323245,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880150183,2.99490009,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880150439,2.95076777,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880151495,3.57486728,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880151747,2.92443416,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880152073,2.86323245,16857.0,16856.0,0.02426103]
["bitfinex","BTCUSD",1672880154683,2.86323245,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880156668,2.82760013,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880156911,3.8324237,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880157432,3.89362541,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880158489,3.48687387,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880158735,3.42567216,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880158986,3.87711194,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880159492,3.93831365,16857.0,16856.0,0.01918415]
["bitfinex","BTCUSD",1672880160580,3.82331365,16857.0,16856.0,0.01418415]
["bitfinex","BTCUSD",1672880160829,3.76211194,16857.0,16856.0,0.01418415]
["bitfinex","BTCUSD",1672880161078,3.31067216,16857.0,16856.0,0.01418415]
["bitfinex","BTCUSD",1672880162839,3.6959242,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880163095,3.31067216,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880165150,3.6656067,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880165410,3.31067216,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880165676,3.76356413,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880167152,2.25909997,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880167409,1.94784197,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880167671,2.545914,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880167888,1.64784197,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880170429,2.245914,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880170954,2.24787859,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880175501,2.245914,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880176725,2.85034154,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880176970,2.245914,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880177227,2.240914,16857.0,16856.0,0.01276574]
["bitfinex","BTCUSD",1672880178284,0.34087067,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880178526,1.53589067,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880179021,1.53785526,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880180354,2.74035483,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880180602,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880180860,2.74035483,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880181158,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880181910,1.53589067,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880182716,1.53785526,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880183506,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880183793,2.40834252,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880184867,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880185429,2.1339627,16856.0,16855.0,0.01608397]
["bitfinex","BTCUSD",1672880185702,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880185951,2.1339627,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880186478,1.53589067,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880186733,1.53785526,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880186987,2.13592729,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880189307,2.74035483,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880189572,3.35161283,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880190595,3.0535408,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880191370,3.3145246,16856.0,16855.0,0.01542669]
["bitfinex","BTCUSD",1672880191625,2.71267013,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880192131,2.95034802,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880192384,3.86124784,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880192592,3.58793763,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880192889,3.58631221,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880193171,3.2508135,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880193418,3.18961179,16856.0,16855.0,0.01388403]
["bitfinex","BTCUSD",1672880194421,3.18961179,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880194686,3.2508135,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880197461,2.44830245,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880197718,2.74830245,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880197979,3.22859811,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880198235,4.10177324,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880198747,3.22859811,16856.0,16855.0,0.00885056]
["bitfinex","BTCUSD",1672880199506,3.19296579,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880201256,2.71267013,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880201784,3.16276752,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880202035,3.10156581,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880203175,2.71267013,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880203859,3.13438435,16856.0,16855.0,0.00524553]
["bitfinex","BTCUSD",1672880207569,3.13438435,16856.0,16855.0,0.00472098]
["bitfinex","BTCUSD",1672880208856,2.71267013,16856.0,16855.0,0.00472098]
["bitfinex","BTCUSD",1672880211445,3.33976293,16856.0,16855.0,0.00472098]
["bitfinex","BTCUSD",1672880211734,3.97526017,16856.0,16855.0,0.00472098]
["bitfinex","BTCUSD",1672880212027,3.13771736,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880212284,4.01052471,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880212553,3.19891907,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880212818,4.01029503,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880213374,3.5852478,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880213630,2.71267013,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880214870,3.5852478,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880215380,2.71267013,16856.0,16855.0,0.003011]
["bitfinex","BTCUSD",1672880215648,0.2,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880215960,3.20204255,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880216149,3.26324426,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880216416,3.20204255,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880221014,2.47197725,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880221251,2.41077554,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880222008,2.47197725,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880222261,3.10617753,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880222520,2.71077554,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880223283,2.77197725,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880223547,2.71077554,16855.0,16854.0,0.02717678]
["bitfinex","BTCUSD",1672880223851,2.71077554,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880224831,3.11130662,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880225097,3.1740533,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880225361,2.71077554,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880225619,3.18022769,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880225873,3.11902598,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880226331,2.71077554,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880227376,3.08596406,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880228142,3.14716577,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880228395,3.08596406,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880228653,3.14434058,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880229168,3.54429093,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880229422,3.55245711,16855.0,16854.0,0.02445911]
["bitfinex","BTCUSD",1672880231750,3.11889207,16855.0,16854.0,0.0220132]
["bitfinex","BTCUSD",1672880232009,3.05769036,16855.0,16854.0,0.0220132]
["bitfinex","BTCUSD",1672880235484,2.71077554,16855.0,16854.0,0.0220132]
["bitfinex","BTCUSD",1672880236455,3.61898553,16855.0,16853.0,0.0001297]
["bitfinex","BTCUSD",1672880236686,0.00775671,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880236952,3.80582005,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880237213,4.78620405,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880237466,4.84740576,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880237726,4.78620405,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880237975,5.30713448,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880238253,5.36833619,16853.0,16852.0,0.02910897]
["bitfinex","BTCUSD",1672880239760,5.36833619,16853.0,16852.0,0.02464368]
["bitfinex","BTCUSD",1672880240019,5.37030078,16853.0,16852.0,0.02464368]
["bitfinex","BTCUSD",1672880241570,4.49637121,16853.0,16852.0,0.02464368]
["bitfinex","BTCUSD",1672880243350,4.52641102,16853.0,16852.0,0.02464368]
["bitfinex","BTCUSD",1672880243876,5.40034059,16853.0,16852.0,0.02464368]
["bitfinex","BTCUSD",1672880244651,5.40034059,16853.0,16852.0,0.01388291]
["bitfinex","BTCUSD",1672880247740,5.40034059,16853.0,16852.0,0.00728506]
["bitfinex","BTCUSD",1672880253137,4.52641102,16853.0,16852.0,0.00728506]
["bitfinex","BTCUSD",1672880253407,5.40034059,16853.0,16852.0,0.00728506]
["bitfinex","BTCUSD",1672880255132,4.52641102,16853.0,16852.0,0.00728506]
["bitfinex","BTCUSD",1672880255686,4.52641102,16853.0,16852.0,0.00617637]
["bitfinex","BTCUSD",1672880256158,4.4907787,16853.0,16852.0,0.00617637]
["bitfinex","BTCUSD",1672880258912,5.36470827,16853.0,16852.0,0.00617637]
["bitfinex","BTCUSD",1672880261428,5.36470827,16853.0,16852.0,0.00348971]
["bitfinex","BTCUSD",1672880262634,5.36299963,16853.0,16852.0,0.00348971]
["bitfinex","BTCUSD",1672880263620,0.2,16852.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880263897,2.993502,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880264148,3.92816577,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880264409,3.78485744,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880264664,3.72365573,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880266405,3.72562032,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880266907,4.15381235,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880267402,4.21501406,16851.0,16850.0,0.02820236]
["bitfinex","BTCUSD",1672880268680,4.21501406,16851.0,16850.0,0.02723085]
["bitfinex","BTCUSD",1672880271459,4.15381235,16851.0,16850.0,0.02723085]
["bitfinex","BTCUSD",1672880271705,4.78847864,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880272174,4.21501406,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880273172,4.15381235,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880273419,4.78847979,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880275204,5.66070072,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880275458,5.08723499,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880275705,5.02603328,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880276215,5.08723499,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880276466,4.21501406,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880276738,4.72725659,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880277001,5.66067923,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880277270,5.08723499,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880277499,5.02603328,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880278004,4.21491015,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880278276,5.66045666,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880278509,5.08713108,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880278765,5.02592937,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880279263,5.08713108,16851.0,16850.0,0.02348036]
["bitfinex","BTCUSD",1672880279763,5.02592937,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880280489,4.65893905,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880280738,3.78671812,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880280988,5.17122266,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880281232,4.59773734,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880281738,3.78671812,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880281988,3.72551641,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880282757,3.72355182,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880283015,3.17349553,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880283275,3.72355182,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880284858,2.21885782,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880285343,1.780308,16851.0,16850.0,0.70516257]
["bitfinex","BTCUSD",1672880285601,2.37956953,16851.0,16850.0,0.70516257]
["bitfinex","BTCUSD",1672880286637,2.38806953,16851.0,16850.0,0.70516257]
["bitfinex","BTCUSD",1672880287667,2.39003412,16851.0,16850.0,0.70516257]
["bitfinex","BTCUSD",1672880289173,2.39003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880289728,2.69003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880289983,2.39003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880290201,2.69003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880292218,2.39003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880292987,2.38806953,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880296500,2.39003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880297003,1.79077259,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880299223,2.39003412,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880299979,1.79077259,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880300756,2.7864795,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880301015,3.6977375,16851.0,16850.0,0.02027366]
["bitfinex","BTCUSD",1672880303290,3.6977375,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880303860,3.3977375,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880308123,2.78451491,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880310706,2.18525338,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880311218,2.78451491,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880311693,2.7864795,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880312952,2.66459763,16851.0,16850.0,0.02019024]
["bitfinex","BTCUSD",1672880313225,2.66459763,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880313226,4.08543987,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880313460,3.78492504,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880313738,3.27688922,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880313991,3.31252154,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880314238,3.60899138,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880315505,3.27688922,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880316295,3.73205569,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880317300,3.7932574,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880317774,3.69886741,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880318284,3.31252154,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880318541,4.17054537,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880318803,4.23174708,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880319319,4.31937349,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880320754,4.31087349,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880321011,4.28374117,16851.0,16850.0,0.0173947]
["bitfinex","BTCUSD",1672880321265,4.28374117,16851.0,16850.0,0.01496461]
["bitfinex","BTCUSD",1672880325377,4.22253946,16851.0,16850.0,0.01496461]
["bitfinex","BTCUSD",1672880325632,4.28374117,16851.0,16850.0,0.01496461]
["bitfinex","BTCUSD",1672880328476,3.81590778,16851.0,16850.0,0.01496461]
["bitfinex","BTCUSD",1672880328728,4.626927,16851.0,16850.0,0.01496461]
["bitfinex","BTCUSD",1672880329291,3.81590778,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880329538,3.75470607,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880330059,4.626927,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880331855,3.81590778,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880332108,4.626927,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880333375,3.81590778,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880333631,3.75470607,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880335136,4.626927,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880335646,4.14911015,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880336163,3.27688922,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880336910,4.14911015,16851.0,16850.0,0.00943932]
["bitfinex","BTCUSD",1672880337136,4.14911015,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880337137,3.27688922,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880338726,4.14911015,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880339271,4.5786618,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880339774,4.14911015,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880340572,3.27688922,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880341098,4.14911015,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880341350,3.27688922,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880341598,3.63326167,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880342203,4.14315253,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880342398,3.78678008,16851.0,16850.0,0.00463536]
["bitfinex","BTCUSD",1672880343125,4.02445797,16851.0,16850.0,3.6e-07]
["bitfinex","BTCUSD",1672880343376,4.75583504,16851.0,16850.0,3.6e-07]
["bitfinex","BTCUSD",1672880343638,3.88361411,16851.0,16849.0,0.02461247]
["bitfinex","BTCUSD",1672880343888,2.75234245,16850.0,16849.0,0.02461247]
["bitfinex","BTCUSD",1672880344145,3.93928445,16850.0,16849.0,0.02461247]
["bitfinex","BTCUSD",1672880344396,4.00048616,16850.0,16849.0,0.02461247]
["bitfinex","BTCUSD",1672880345211,4.00048616,16850.0,16849.0,0.01704244]
["bitfinex","BTCUSD",1672880345714,3.12792944,16850.0,16849.0,0.01704244]
["bitfinex","BTCUSD",1672880346230,3.93906511,16850.0,16849.0,0.01704244]
["bitfinex","BTCUSD",1672880346483,0.2,16849.0,16848.0,0.02902961]
["bitfinex","BTCUSD",1672880346733,4.17270671,16849.0,16848.0,6.1e-07]
["bitfinex","BTCUSD",1672880347007,3.2634824,16849.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880347242,1.48286235,16848.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880347500,3.55667255,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880347747,3.85678061,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880348522,3.86528061,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880350083,4.29401281,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880350341,4.35717911,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880350562,4.83962974,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880352834,4.35717911,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880353083,3.7859645,16847.0,16846.0,0.03131467]
["bitfinex","BTCUSD",1672880353336,3.59381536,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880354861,3.89381536,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880355608,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880357103,4.62628321,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880357360,4.68748492,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880358104,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880361660,3.99182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880362414,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880365924,3.99182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880366184,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880366439,3.99182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880366693,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880368628,4.28332299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880368971,4.29182299,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880369450,3.69403822,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880370483,4.2922685,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880370747,4.32730664,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880371012,3.69403822,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880371793,3.9405602,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880372043,3.69403822,16847.0,16846.0,0.02703955]
["bitfinex","BTCUSD",1672880372298,4.26597918,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880372563,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880377226,4.26586144,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880377477,4.32706315,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880377722,3.75523993,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880377975,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880381089,4.12062436,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880381318,4.18182607,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880381912,3.75523993,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880382339,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880382833,4.26603257,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880383343,3.75523993,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880383588,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880385099,3.8206402,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880385862,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880390316,2.78278022,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880390567,3.69403822,16847.0,16846.0,0.02341264]
["bitfinex","BTCUSD",1672880392589,3.69403822,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880392840,4.26605161,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880397068,4.26605161,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880397576,4.77983793,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880397848,4.84103964,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880398115,4.44303201,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880398364,4.74306368,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880398618,4.44303201,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880398867,4.3818303,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880399118,4.77539848,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880399369,5.70841174,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880399623,5.13639835,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880399879,4.2645868,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880400130,4.77501547,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880400383,4.83621718,16847.0,16846.0,0.02024109]
["bitfinex","BTCUSD",1672880400639,4.80067423,16847.0,16846.0,0.01752305]
["bitfinex","BTCUSD",1672880400893,4.51376691,16847.0,16846.0,0.01752305]
["bitfinex","BTCUSD",1672880401145,4.16784214,16847.0,16846.0,0.01752305]
["bitfinex","BTCUSD",1672880401394,3.7185088,16847.0,16846.0,0.01752305]
["bitfinex","BTCUSD",1672880401645,5.16194793,16847.0,16846.0,0.01752305]
["bitfinex","BTCUSD",1672880401904,4.16784214,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880402176,4.68449592,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880402437,4.16784214,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880403205,3.69327016,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880403460,4.26452088,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880403715,4.56508171,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880405006,5.02204886,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880405516,4.62480929,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880405777,5.01729549,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880406025,3.1384605,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880406283,3.07725879,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880406808,3.64858164,16847.0,16846.0,0.01499275]
["bitfinex","BTCUSD",1672880407058,4.97684288,16847.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880407324,0.00633196,16845.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880407574,4.43599619,16845.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880407825,4.74449619,16845.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880408086,3.93327606,16845.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880408351,4.18229472,16845.0,16844.0,0.03251266]
["bitfinex","BTCUSD",1672880408608,4.18229472,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880408609,4.24349643,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880408860,3.93327606,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880409150,3.87207435,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880409622,3.6963271,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880409880,3.0850691,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880410125,4.26764912,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880410375,3.75752881,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880410625,3.6963271,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880411238,4.26947751,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880411934,3.87382837,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880412162,4.32355789,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880412681,3.93503008,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880412927,3.30264255,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880413188,4.05307277,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880413431,3.75119548,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880413956,3.68999377,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880414217,4.26088963,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880415279,4.32209134,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880415535,3.68999377,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880415818,4.26072437,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880416314,3.87337315,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880416570,4.32297897,16845.0,16844.0,0.02817226]
["bitfinex","BTCUSD",1672880416828,3.75224837,16845.0,16844.0,0.02437856]
["bitfinex","BTCUSD",1672880417095,3.87360812,16845.0,16844.0,0.02437856]
["bitfinex","BTCUSD",1672880417664,3.73184914,16845.0,16844.0,0.02437856]
["bitfinex","BTCUSD",1672880418140,4.30296784,16845.0,16844.0,0.02437856]
["bitfinex","BTCUSD",1672880418424,3.73184914,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880418668,4.30287979,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880418975,3.73184914,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880419421,3.85955797,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880419983,3.73184914,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880421033,4.32945511,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880421344,3.79305085,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880421598,3.73184914,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880422892,3.30264255,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880423234,3.689985,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880423763,4.1131525,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880424020,4.74522141,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880424290,3.75118671,16845.0,16844.0,0.01937856]
["bitfinex","BTCUSD",1672880424765,3.689985,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880425064,4.30702194,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880425313,4.30704708,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880425579,3.87349278,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880425793,3.64405229,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880427092,3.67316795,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880427597,3.74154774,16845.0,16844.0,0.01669462]
["bitfinex","BTCUSD",1672880432864,3.87380269,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880433117,4.21274649,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880433372,3.87380269,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880433630,3.9350044,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880433889,3.87380269,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880434687,4.34423034,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880434903,3.71186849,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880435724,3.10061049,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880436242,2.50696349,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880438810,2.80356404,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880439026,2.2049989,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880440375,2.80362523,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880440619,2.2049989,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880440873,2.80356355,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880442400,2.80552814,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880444168,2.80356355,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880444413,2.80552814,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880444666,2.80356355,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880445448,2.80552814,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880446216,2.80356355,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880448729,2.20690126,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880449508,2.20493667,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880449762,2.20690126,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880450280,2.80552814,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880452266,2.20690126,16845.0,16844.0,0.01438047]
["bitfinex","BTCUSD",1672880453299,2.20493667,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880454299,2.73685513,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880454541,2.73685374,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880454793,2.20493667,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880455299,2.73680662,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880455557,2.7368059,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880455805,2.20493667,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880457328,2.73680382,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880457577,2.20493667,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880458349,2.73683139,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880458848,2.20493667,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880459094,2.73879393,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880459346,2.73682934,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880460610,1.7339564,16845.0,16844.0,0.67477223]
["bitfinex","BTCUSD",1672880461357,1.7339564,16845.0,16844.0,0.67467627]
["bitfinex","BTCUSD",1672880462147,1.8689564,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880462405,1.20206373,16845.0,16844.0,0.67467627]
["bitfinex","BTCUSD",1672880462661,1.8689564,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880463422,1.33706373,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880464232,1.33902832,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880464509,1.33706373,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880465227,1.33902832,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880465494,1.33706373,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880466176,1.78027395,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880466444,1.18662695,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880470338,1.54106947,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880470604,1.18662695,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880471098,1.54107957,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880471611,1.54111615,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880472123,1.18662695,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880473906,0.74341673,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880474168,1.18660806,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880475540,0.94759782,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880475791,0.59300683,16845.0,16844.0,0.67567627]
["bitfinex","BTCUSD",1672880476796,0.94758334,16845.0,16844.0,0.87567627]
["bitfinex","BTCUSD",1672880478346,1.21350969,16845.0,16844.0,0.87567627]
["bitfinex","BTCUSD",1672880478624,0.94758334,16845.0,16844.0,0.87567627]
["bitfinex","BTCUSD",1672880480322,0.50434624,16845.0,16844.0,0.87567627]
["bitfinex","BTCUSD",1672880480617,0.77028074,16845.0,16844.0,0.87567627]
["bitfinex","BTCUSD",1672880481128,0.77028074,16845.0,16844.0,0.21528451]
["bitfinex","BTCUSD",1672880481129,0.94758334,16845.0,16844.0,0.21528451]
["bitfinex","BTCUSD",1672880481385,0.77030132,16845.0,16844.0,0.21528451]
["bitfinex","BTCUSD",1672880481643,0.59303644,16845.0,16844.0,1.35488675]
["bitfinex","BTCUSD",1672880482401,0.32708136,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880483196,0.59303644,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880483954,0.94761295,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880484207,0.59303644,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880484456,0.94761295,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880485219,0.59303644,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880485720,0.77030132,16845.0,16844.0,1.94856975]
["bitfinex","BTCUSD",1672880486487,0.94757153,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880486729,0.94757132,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880486976,0.77030132,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880487719,0.94758684,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880488239,0.59301033,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880489743,0.77030132,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880489999,0.59301154,16845.0,16844.0,1.9494669]
["bitfinex","BTCUSD",1672880493324,0.58451154,16845.0,16844.0,1.40348412]
["bitfinex","BTCUSD",1672880493817,0.58451154,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880493818,0.31855646,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880496370,0.14126973,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880497985,0.135,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880499766,0.13493475,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880500022,0.31222148,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880500543,0.13493475,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880501841,0.31222148,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880502089,0.13493475,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880503125,0.31222148,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880503615,0.13493475,16845.0,16844.0,1.94136163]
["bitfinex","BTCUSD",1672880503872,0.13493475,16845.0,16844.0,1.9412673]
["bitfinex","BTCUSD",1672880504419,0.31222148,16845.0,16844.0,1.9412673]
["bitfinex","BTCUSD",1672880509438,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880509761,0.31222148,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880509962,0.31222148,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880512531,0.13493475,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880514608,0.31222148,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880516192,0.57817656,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880516436,0.93288801,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880516688,0.75546634,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880517727,0.93288155,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880518230,0.57830504,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880519311,0.93288155,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880519832,0.57830504,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880520342,0.93291073,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880520593,0.75546634,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880521364,0.93290609,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880521613,0.75546634,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880522604,0.57834053,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880530415,0.93291704,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880531201,0.75546634,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880531473,0.57841062,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880532736,0.75546634,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880532997,0.57843802,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880535819,0.31248294,16845.0,16844.0,1.93459342]
["bitfinex","BTCUSD",1672880536323,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880538645,0.93301453,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880539140,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880539644,0.93301453,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880540150,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880541148,0.31248294,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880541651,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880542960,0.31248294,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880545745,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880547339,0.31248294,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880547634,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880548919,0.93301453,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880549166,0.57843802,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880549688,0.40088983,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880549946,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880551547,0.57830013,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880551763,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880552566,0.57824593,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880553332,0.57822103,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880553580,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880554112,0.93283482,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880554397,0.57825831,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880555168,0.93283482,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880555418,0.57825831,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880555920,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880556960,0.57828377,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880557231,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880560185,0.93291092,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880560672,0.75546634,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880561505,0.5783358,16845.0,16844.0,1.95067291]
["bitfinex","BTCUSD",1672880561770,0.5783358,16845.0,16844.0,2.12513837]
["bitfinex","BTCUSD",1672880561771,0.57833216,16845.0,16844.0,2.12513837]
["bitfinex","BTCUSD",1672880562298,0.31237708,16845.0,16844.0,2.12513837]
["bitfinex","BTCUSD",1672880564359,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880564617,0.13493475,16845.0,16844.0,1.95754781]
["bitfinex","BTCUSD",1672880565128,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880565656,0.13493475,16845.0,16844.0,2.09584196]
["bitfinex","BTCUSD",1672880565908,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880566457,0.13493475,16845.0,16844.0,2.10874484]
["bitfinex","BTCUSD",1672880566671,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880569168,0.13493475,16845.0,16844.0,1.94830318]
["bitfinex","BTCUSD",1672880569432,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880569689,0.13493475,16845.0,16844.0,2.06444844]
["bitfinex","BTCUSD",1672880571758,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880572013,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880573812,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880574102,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880575067,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880577166,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880577418,0.13493475,16845.0,16844.0,2.08679308]
["bitfinex","BTCUSD",1672880578718,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880579990,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880580749,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880582723,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880583247,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880583488,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880584502,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880586284,0.13493475,16845.0,16844.0,1.40338979]
["bitfinex","BTCUSD",1672880587036,0.13493475,16845.0,16844.0,1.58047189]
["bitfinex","BTCUSD",1672880587284,0.13493475,16845.0,16844.0,1.88047189]
["bitfinex","BTCUSD",1672880587535,0.13493475,16845.0,16844.0,2.84608086]
["bitfinex","BTCUSD",1672880588047,0.13493475,16845.0,16844.0,3.72330907]
["bitfinex","BTCUSD",1672880588300,0.13493475,16845.0,16844.0,2.84608086]
["bitfinex","BTCUSD",1672880588790,0.13493475,16845.0,16844.0,2.58047189]
["bitfinex","BTCUSD",1672880590333,1e-08,16845.0,16844.0,3.72330498]
["bitfinex","BTCUSD",1672880590817,1e-08,16845.0,16844.0,4.25174477]
["bitfinex","BTCUSD",1672880591371,1e-08,16845.0,16844.0,3.10891168]
["bitfinex","BTCUSD",1672880591630,1e-08,16845.0,16844.0,4.25173936]
["bitfinex","BTCUSD",1672880592139,1e-08,16845.0,16844.0,3.10891168]
["bitfinex","BTCUSD",1672880592862,1e-08,16845.0,16844.0,3.37452065]
["bitfinex","BTCUSD",1672880593131,1e-08,16845.0,16844.0,4.25173016]
["bitfinex","BTCUSD",1672880593376,1e-08,16845.0,16844.0,3.37452065]
["bitfinex","BTCUSD",1672880593628,1e-08,16845.0,16844.0,4.25172579]
["bitfinex","BTCUSD",1672880594391,1e-08,16845.0,16844.0,3.10891168]
["bitfinex","BTCUSD",1672880594894,1e-08,16845.0,16844.0,4.25173033]
["bitfinex","BTCUSD",1672880595153,1e-08,16845.0,16844.0,3.55173033]
["bitfinex","BTCUSD",1672880596164,1e-08,16845.0,16844.0,4.25173033]
["bitfinex","BTCUSD",1672880596413,1e-08,16845.0,16844.0,4.25173398]
["bitfinex","BTCUSD",1672880596695,1e-08,16845.0,16844.0,4.42876682]
["bitfinex","BTCUSD",1672880596955,1e-08,16845.0,16844.0,12.22560682]
["bitfinex","BTCUSD",1672880597194,1e-08,16845.0,16844.0,12.40427796]
["bitfinex","BTCUSD",1672880597444,1e-08,16845.0,16844.0,12.67115729]
["bitfinex","BTCUSD",1672880597711,1e-08,16845.0,16844.0,12.40427796]
["bitfinex","BTCUSD",1672880597964,1e-08,16845.0,16844.0,11.5795237]
["bitfinex","BTCUSD",1672880598208,1e-08,16845.0,16844.0,12.1795237]
["bitfinex","BTCUSD",1672880598484,1e-08,16845.0,16844.0,12.00160057]
["bitfinex","BTCUSD",1672880599242,1e-08,16845.0,16844.0,12.17899817]
["bitfinex","BTCUSD",1672880600234,1e-08,16845.0,16844.0,12.44588443]
["bitfinex","BTCUSD",1672880600474,1e-08,16845.0,16844.0,12.17899817]
["bitfinex","BTCUSD",1672880600723,1e-08,16845.0,16844.0,12.44588483]
["bitfinex","BTCUSD",1672880600968,1e-08,16845.0,16844.0,12.17953306]
["bitfinex","BTCUSD",1672880601218,1e-08,16845.0,16844.0,12.00160472]
["bitfinex","BTCUSD",1672880601966,1e-08,16845.0,16844.0,12.17955673]
["bitfinex","BTCUSD",1672880602467,1e-08,16845.0,16844.0,12.00160472]
["bitfinex","BTCUSD",1672880603458,1e-08,16845.0,16844.0,11.30160472]
["bitfinex","BTCUSD",1672880603720,0.49291043,16848.0,16844.0,12.00160472]
["bitfinex","BTCUSD",1672880603976,0.49291043,16848.0,16846.0,0.2]
["bitfinex","BTCUSD",1672880604224,0.49291043,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672880604732,0.44339741,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672880605229,0.44339741,16848.0,16847.0,1.758879]
["bitfinex","BTCUSD",1672880605478,0.26344233,16848.0,16847.0,1.758879]
["bitfinex","BTCUSD",1672880605723,0.17744233,16848.0,16847.0,1.758879]
["bitfinex","BTCUSD",1672880605994,0.26344233,16848.0,16847.0,1.770879]
["bitfinex","BTCUSD",1672880606489,0.52939741,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880607734,0.26344233,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880607992,0.52939741,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880609269,0.88397392,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880610270,0.70653159,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880610898,0.52927739,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880612788,0.70653159,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880613236,0.52926833,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880615927,0.70653159,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880619030,0.52936119,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880619281,0.70653159,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880622421,0.70667101,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880625522,0.88381361,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880626607,0.7067312,16848.0,16847.0,1.77177599]
["bitfinex","BTCUSD",1672880627030,0.7067312,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880627814,0.88381361,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880628291,0.70675302,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880630085,0.88381361,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880632357,0.70670461,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880639786,0.52955182,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880640039,0.70670461,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880641279,0.88412818,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880641533,0.88413338,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880642277,0.88413693,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880642541,0.88413724,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880642764,0.88413822,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880643023,0.52956171,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880643292,0.70670461,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880644565,0.88381361,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880644807,0.70673925,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880645836,1.14997635,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880647394,0.706738,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880647639,1.1499751,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880647892,0.706738,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880648175,1.1499751,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880648663,0.706738,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880651506,0.88421478,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880651991,0.706738,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880652261,0.88421737,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880652520,0.52964086,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880652778,0.88421737,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880653354,0.706738,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880653784,1.1499751,16848.0,16847.0,1.7716903]
["bitfinex","BTCUSD",1672880654036,0.5292371,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880654287,0.88414518,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880654532,0.70709774,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880655045,1.15033484,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880655304,0.70709774,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880656072,0.88414518,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880656820,0.88403977,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880658092,1.15020539,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880659111,0.70696829,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880659359,0.88441761,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880660653,0.70696829,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880661468,0.88441222,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880661729,0.70696829,16848.0,16847.0,1.7715931]
["bitfinex","BTCUSD",1672880662231,0.70696829,16848.0,16847.0,1.77069611]
["bitfinex","BTCUSD",1672880662474,0.95731929,16848.0,16847.0,1.77069611]
["bitfinex","BTCUSD",1672880665082,0.95731929,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880666364,1.15022292,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880666627,0.88403977,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880668454,0.95729835,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880669796,1.15020298,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880670089,0.88403977,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880670589,0.95685777,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880671869,0.60194969,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880673404,0.95677873,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880675221,0.60194969,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880675965,0.95666394,16848.0,16847.0,1.17711911]
["bitfinex","BTCUSD",1672880676973,0.95666394,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880677510,0.88384594,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880677776,0.95607827,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880680617,0.88384594,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880681379,1.14988296,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880681640,0.95635448,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880682412,0.88384594,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880682660,0.95635022,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880683169,0.95635405,16848.0,16847.0,1.17701289]
["bitfinex","BTCUSD",1672880685944,0.95635405,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880686166,0.95635405,16848.0,16847.0,1.177302]
["bitfinex","BTCUSD",1672880686911,0.88384594,16848.0,16847.0,1.177302]
["bitfinex","BTCUSD",1672880688165,0.95652386,16848.0,16847.0,1.177302]
["bitfinex","BTCUSD",1672880688703,0.60180961,16848.0,16847.0,1.177302]
["bitfinex","BTCUSD",1672880688966,0.95653092,16848.0,16847.0,1.177302]
["bitfinex","BTCUSD",1672880691117,0.95653092,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880691367,0.95649701,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880692356,0.6017757,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880692618,0.95652535,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880695869,0.95651969,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880696128,0.6017757,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880696886,0.95650776,16848.0,16847.0,0.583725]
["bitfinex","BTCUSD",1672880697865,0.95650776,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880698365,0.6017757,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880701330,0.95651943,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880702892,0.6017757,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880704500,0.95656511,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880705826,0.6017757,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880706089,0.95659199,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880706564,0.6017757,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880707122,0.95661069,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880707588,0.6017757,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880712421,0.1585386,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880712937,0.60208759,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880713180,0.1585386,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880713693,0.60209477,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880716400,0.95695287,16848.0,16847.0,0.58364885]
["bitfinex","BTCUSD",1672880718189,2.53925446,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880718430,2.31857565,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880718678,2.92133457,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880718931,2.31007657,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880719930,2.92133457,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880720424,2.31007657,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880720904,1.70535306,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672880721423,1.70535306,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880721682,0.69893127,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880721928,0.1670386,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880722446,0.16900319,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880722969,0.1670386,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880723531,0.16900319,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880723778,0.70089586,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880724032,0.1670386,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880725540,0.69893127,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880726296,0.1670386,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880726551,0.69893127,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880727345,0.70089586,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880727566,0.1670386,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880729085,0.16695552,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880729353,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880730328,1.29239019,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880730850,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880732622,0.76246211,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880733395,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880733755,0.76246211,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880733932,1.29435478,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880734192,1.29239019,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880734722,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880737081,1.29239019,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880737869,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880740079,1.29239019,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880740350,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880741621,1.29239019,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880741874,0.76049752,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880742905,0.61036011,16848.0,16847.0,0.55059553]
["bitfinex","BTCUSD",1672880743152,0.16695552,16848.0,16847.0,0.55059553]
["bitfinex","BTCUSD",1672880743619,0.61233477,16848.0,16847.0,0.55059553]
["bitfinex","BTCUSD",1672880743871,0.61037018,16848.0,16847.0,0.55059553]
["bitfinex","BTCUSD",1672880744124,0.16695552,16848.0,16847.0,0.55059553]
["bitfinex","BTCUSD",1672880745628,0.16892011,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880745924,0.70081278,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880746174,0.69884819,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880747425,0.16695552,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880748443,0.69884819,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880749063,0.16892011,16848.0,16847.0,0.01193079]
["bitfinex","BTCUSD",1672880749458,0.16695552,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880750576,0.16892011,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880751123,0.70081278,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880751376,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880752421,0.69884819,16848.0,16847.0,0.01273621]
["bitfinex","BTCUSD",1672880752676,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880753463,0.16695552,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880753727,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880754487,0.16695552,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880755977,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880756796,0.16695552,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880757718,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880763270,0.70081278,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880763491,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880766078,0.70081278,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880766856,0.69884819,16848.0,16847.0,0.01183922]
["bitfinex","BTCUSD",1672880768124,1.09322818,16848.0,16844.0,0.01412664]
["bitfinex","BTCUSD",1672880768378,0.44359848,16845.0,16844.0,0.01412664]
["bitfinex","BTCUSD",1672880768664,4.13081331,16845.0,16844.0,0.01412664]
["bitfinex","BTCUSD",1672880768916,3.6452801,16845.0,16844.0,0.01412664]
["bitfinex","BTCUSD",1672880769224,3.09865375,16845.0,16844.0,0.00978771]
["bitfinex","BTCUSD",1672880769461,2.80002687,16845.0,16844.0,0.00978771]
["bitfinex","BTCUSD",1672880769727,3.39856607,16845.0,16844.0,0.00978771]
["bitfinex","BTCUSD",1672880769995,3.56399359,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880770259,3.56595818,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880770514,4.3595864,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880770772,4.29752282,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880772593,3.69995818,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880773613,4.23069912,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880776543,3.54724946,16845.0,16844.0,0.00718479]
["bitfinex","BTCUSD",1672880776805,4.1448141,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880777342,4.48465951,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880777880,4.62065951,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880778137,4.61534761,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880778389,4.75134761,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880778649,4.62065951,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880779019,4.75134761,16845.0,16844.0,0.00263361]
["bitfinex","BTCUSD",1672880779207,4.62065951,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880779705,4.02309487,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880779975,4.75134761,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880780279,4.58502719,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880780487,3.98746255,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880782015,4.22830734,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880783064,3.69905689,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880783318,3.56305689,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880783573,3.69805689,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880784841,4.22730734,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880785097,3.69805689,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880785615,4.18015162,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880787920,3.99471187,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880788369,4.17925145,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880788658,4.52396232,16845.0,16844.0,0.0012893]
["bitfinex","BTCUSD",1672880789146,4.52396232,16845.0,16844.0,0.00063168]
["bitfinex","BTCUSD",1672880789906,0.19476977,16844.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880790154,0.4409632,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880790432,2.84203674,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880790662,2.85053674,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880791850,2.89753674,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880793933,2.85250133,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880794177,2.95450133,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880794434,3.29877251,16842.0,16841.0,0.01757745]
["bitfinex","BTCUSD",1672880794684,2.89950133,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880796677,3.05882026,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880796929,3.63238449,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880797185,3.6323831,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880797701,3.23261253,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880797952,3.68759665,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880798219,4.12510245,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880798997,3.77211833,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880799763,3.33115512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880800762,3.77274262,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880801541,3.33115512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880802293,3.77273331,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880803795,3.67073331,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880804067,3.71773331,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880804808,3.67073331,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880805071,3.77273331,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880805567,3.33115512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880806094,3.77298896,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880806378,3.33115512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880807890,3.22915512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880808139,3.27615512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880808383,3.80540557,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880808646,3.27615512,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880808893,3.80745377,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880809651,3.76045377,16842.0,16841.0,0.00757745]
["bitfinex","BTCUSD",1672880809911,3.32296562,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880810653,3.42496562,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880811456,3.32296562,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880811701,3.45696562,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880812463,2.92564932,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880813219,3.33929021,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880814248,3.93685485,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880814497,3.33929021,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880814766,3.93685485,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880815018,3.33929021,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880815796,3.93685485,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880816840,2.92564932,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880817597,3.52321396,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880819165,3.82321396,16842.0,16841.0,0.00437322]
["bitfinex","BTCUSD",1672880819644,3.82321396,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880820422,3.22564932,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880820680,3.65288577,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880821210,4.25070156,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880821470,3.68946511,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880821734,3.66016955,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880821988,3.09164932,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880822272,3.22564932,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880822499,3.53490785,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880822763,3.66990785,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880823032,4.10342808,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880823603,4.56634726,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880823859,3.94410915,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880824601,3.80910915,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880824862,3.51158892,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880825372,3.94510915,16842.0,16841.0,0.00169057]
["bitfinex","BTCUSD",1672880825644,3.51158892,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880825890,3.94510915,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880826200,3.51158892,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880826404,3.94510915,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880826657,4.09789637,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880826931,3.36585062,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880827163,3.22903826,16842.0,16841.0,0.00031832]
["bitfinex","BTCUSD",1672880829656,3.22903826,16842.0,16841.0,8.007e-05]
["bitfinex","BTCUSD",1672880829910,0.17972894,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880830154,3.41332849,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880830659,4.156795,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880830911,4.59825181,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880831168,3.70319504,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880831421,3.51738245,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880831683,3.67426021,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880832196,4.10778044,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880832707,4.11436906,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880832959,3.95090268,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880833255,3.81490268,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880833539,3.38138245,16841.0,16840.0,0.17134376]
["bitfinex","BTCUSD",1672880833832,3.51738245,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880834090,3.81490268,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880834337,3.95090268,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880834616,3.51738245,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880838154,4.11444012,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880838406,4.54796035,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880838656,3.95090268,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880839165,3.51738245,16841.0,16840.0,0.04132511]
["bitfinex","BTCUSD",1672880839688,3.51738245,16841.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880839954,2.69024408,16840.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880840253,4.08249989,16840.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880840494,4.51602012,16840.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880840771,4.31141231,16840.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880841581,3.71443402,16840.0,16839.0,0.04851313]
["bitfinex","BTCUSD",1672880841794,3.71443402,16840.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880842054,2.39859966,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880842344,3.88631766,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880842567,4.32833789,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880843079,3.86769569,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880843595,3.86966028,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880843856,4.03253693,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880844132,4.46605716,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880844660,3.86966028,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880845957,4.46590155,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880846736,4.32990155,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880846988,4.46590155,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880847247,3.73366028,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880847513,3.86966028,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880847772,4.03242333,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880848544,4.46594356,16839.0,16838.0,0.02265696]
["bitfinex","BTCUSD",1672880849839,4.46594356,16839.0,16834.0,0.02865862]
["bitfinex","BTCUSD",1672880850162,0.61823634,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880850398,3.10122748,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880850691,2.0086333,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880850939,1.22076458,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880851193,1.04415351,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880851466,1.22076458,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880851727,1.4994597,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880851995,1.14618179,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880852734,1.32276458,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880852990,1.93402258,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880853244,2.38311011,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880853509,2.75805028,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880853757,2.75064958,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880853986,2.31101678,16835.0,16834.0,0.01865862]
["bitfinex","BTCUSD",1672880855495,1.93607661,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880855742,1.49959408,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880855995,1.14631617,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880856248,1.32285402,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880856496,1.93411202,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880856748,2.11285165,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880857002,1.75957374,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880857251,1.93607661,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880857756,3.77486799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880858289,3.17640419,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880859573,3.67286799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880861097,3.80686799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880862097,3.67286799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880862345,3.77486799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880862607,3.67286799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880862870,3.80686799,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880864875,3.3652706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880865121,3.8073896,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880865885,3.89518747,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880866637,3.3652706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880868882,3.2312706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880869462,3.3662706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880869897,3.2312706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880870158,3.3652706,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880870698,2.81184486,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880870962,1.02341647,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880871213,0.41215847,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880871982,0.27815847,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880872310,0.41415847,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880873294,1.02541647,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880873798,1.46796221,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880874294,1.4699268,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880875060,0.8586688,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880875837,0.85670421,16835.0,16834.0,0.00865862]
["bitfinex","BTCUSD",1672880876146,0.85670421,16835.0,16834.0,0.59456345]
["bitfinex","BTCUSD",1672880876592,0.8586688,16835.0,16834.0,0.59456345]
["bitfinex","BTCUSD",1672880877104,0.41612306,16835.0,16834.0,0.59456345]
["bitfinex","BTCUSD",1672880877441,0.41415847,16835.0,16834.0,0.59456345]
["bitfinex","BTCUSD",1672880879521,0.41415847,16835.0,16834.0,0.59446199]
["bitfinex","BTCUSD",1672880881463,0.41612306,16835.0,16834.0,0.59446199]
["bitfinex","BTCUSD",1672880881683,0.41415847,16835.0,16834.0,0.59446199]
["bitfinex","BTCUSD",1672880882422,0.41612306,16835.0,16834.0,0.59446199]
["bitfinex","BTCUSD",1672880884730,0.136,16835.0,16834.0,1.79662716]
["bitfinex","BTCUSD",1672880886527,0.5984638,16838.0,16835.0,0.2]
["bitfinex","BTCUSD",1672880886777,0.24428659,16839.0,16835.0,0.2]
["bitfinex","BTCUSD",1672880887030,0.0085,16838.0,16836.0,1.75928387]
["bitfinex","BTCUSD",1672880887293,0.0085,16838.0,16836.0,2.35928387]
["bitfinex","BTCUSD",1672880888569,0.1435,16838.0,16836.0,2.36028387]
["bitfinex","BTCUSD",1672880888810,0.0085,16838.0,16836.0,2.35928387]
["bitfinex","BTCUSD",1672880889130,0.1435,16838.0,16836.0,1.78893]
["bitfinex","BTCUSD",1672880889335,0.1435,16838.0,16836.0,2.3223188]
["bitfinex","BTCUSD",1672880889590,0.1435,16838.0,16837.0,0.72191985]
["bitfinex","BTCUSD",1672880889835,0.1435,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880890527,0.58581485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880890779,0.72081485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880891015,0.58581485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880891268,0.72081485,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880891522,0.45081485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880891772,0.58777944,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880892024,0.58581485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880892318,0.45542594,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880892575,0.45081485,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880892825,0.32042594,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880893778,0.18542594,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880894034,0.32042594,16838.0,16837.0,1.91077985]
["bitfinex","BTCUSD",1672880894290,0.0085,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880894546,0.1435,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880894802,0.18542594,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880895052,0.32042594,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880895315,0.18542594,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880895559,0.1435,16838.0,16837.0,1.90977985]
["bitfinex","BTCUSD",1672880895811,0.14546459,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880896070,0.45542594,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880896817,0.2785,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880897064,0.18542594,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880897319,0.32042594,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880897568,0.0085,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880897816,0.1435,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880898060,0.01046459,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880898306,0.0085,16838.0,16837.0,1.31584985]
["bitfinex","BTCUSD",1672880898552,0.1435,16838.0,16837.0,1.31684985]
["bitfinex","BTCUSD",1672880900834,0.1435,16838.0,16837.0,1.91077985]
["bitfinex","BTCUSD",1672880903672,0.1435,16838.0,16837.0,1.91070263]
["bitfinex","BTCUSD",1672880904425,0.14546459,16838.0,16837.0,1.91070263]
["bitfinex","BTCUSD",1672880904683,0.1435,16838.0,16837.0,1.91070263]
["bitfinex","BTCUSD",1672880907715,0.14546459,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880908219,0.32239053,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880908708,0.1435,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880909170,0.32042594,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880909638,0.18542594,16838.0,16837.0,1.31577263]
["bitfinex","BTCUSD",1672880909891,0.32042594,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880911990,0.58581485,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880912238,0.58777944,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880912735,0.58581485,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880913279,0.58777944,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880913737,0.58581485,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880913993,0.76274079,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880914242,0.76470538,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880914712,0.58777689,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880914924,0.5858123,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880915399,0.58777689,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880915659,0.5858123,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880915918,0.76274079,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880916419,0.76470538,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880916918,0.97083584,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880917174,0.94163132,16838.0,16837.0,1.31677263]
["bitfinex","BTCUSD",1672880917419,0.94163132,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880917940,0.91722885,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880918685,1.27138299,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880920230,1.27334758,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880920491,1.27348782,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880920747,1.27152323,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880921510,1.27348782,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880921761,1.27152323,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880923340,0.91722885,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880923588,0.474914,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880923842,0.91823204,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880925387,0.92019663,16838.0,16837.0,0.59493]
["bitfinex","BTCUSD",1672880925659,0.92019663,16838.0,16834.0,0.18639777]
["bitfinex","BTCUSD",1672880925660,1.54138512,16838.0,16834.0,0.18639777]
["bitfinex","BTCUSD",1672880926020,0.79796443,16835.0,16834.0,0.00855716]
["bitfinex","BTCUSD",1672880926195,0.911258,16835.0,16834.0,0.00855716]
["bitfinex","BTCUSD",1672880926479,3.71187007,16835.0,16834.0,0.00855716]
["bitfinex","BTCUSD",1672880926713,4.07131723,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880926971,3.86329948,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880927237,4.01486104,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880927479,4.15086104,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880927752,3.99929948,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880927996,3.56419057,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880928260,3.79500949,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880929577,3.75937717,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880930334,4.05937717,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880930553,3.75937717,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880931355,3.59618119,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880931885,4.10241739,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880932923,3.89618119,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880933168,3.04508796,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880933673,3.48664715,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880934683,3.48664405,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880935915,3.83980651,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880936201,3.96942569,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880936663,4.32258607,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880937941,3.83980443,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880940519,3.77320437,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880940766,3.50839043,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880941037,3.92672209,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880941801,3.50839043,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880942571,3.95803047,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880943088,4.37637718,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880943559,4.22283313,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880944351,3.78127704,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880944604,4.22283313,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880945376,4.3753667,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880945629,3.78130175,16835.0,16834.0,0.00191483]
["bitfinex","BTCUSD",1672880945888,3.33166171,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880946150,3.50839043,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880947680,3.92558762,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880947952,3.57242724,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880948213,4.0796429,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880948719,3.57051729,16835.0,16834.0,0.00011329]
["bitfinex","BTCUSD",1672880950510,3.57051729,16835.0,16834.0,4.45e-06]
["bitfinex","BTCUSD",1672880952579,3.4289612,16835.0,16834.0,4.45e-06]
["bitfinex","BTCUSD",1672880953094,3.82378012,16835.0,16834.0,4.45e-06]
["bitfinex","BTCUSD",1672880953372,3.95978012,16835.0,16834.0,4.45e-06]
["bitfinex","BTCUSD",1672880953603,3.95978012,16835.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880953604,0.16670948,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880953861,3.43068304,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880954152,3.7838148,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880954662,3.73068304,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880954931,3.86668304,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880955194,3.83739432,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880955492,4.36821324,16834.0,16833.0,0.02660792]
["bitfinex","BTCUSD",1672880956244,4.29038864,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880956499,5.02469353,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880956844,4.42638864,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880957043,5.0222541,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880957321,4.98073289,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880957583,4.04584868,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880957846,3.59285436,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880958156,3.45685436,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880959129,3.166848,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880959395,2.93390537,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880959654,2.45014737,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880959923,2.92544837,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880960159,3.06144837,16834.0,16833.0,0.00085314]
["bitfinex","BTCUSD",1672880960416,0.20063893,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880960670,2.0066327,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880960942,3.2248975,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880961229,3.1453529,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880961465,2.70383869,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880961720,3.12360399,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880961989,3.65361871,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880962770,3.29523631,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880963020,3.15923631,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880963274,3.72997054,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880963566,3.59397054,16833.0,16832.0,0.03171584]
["bitfinex","BTCUSD",1672880963831,3.59397054,16833.0,16832.0,0.02671584]
["bitfinex","BTCUSD",1672880964090,0.00370526,16830.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880964345,2.41774704,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880964565,3.34154356,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880964879,2.32588257,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880965171,2.18850246,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880965405,2.33634716,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880965663,2.80119272,16829.0,16828.0,0.03343199]
["bitfinex","BTCUSD",1672880965962,0.18883403,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880966175,1.42744045,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880966444,0.81613945,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880967212,1.28405441,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880967477,0.93045131,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880967735,0.77433648,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880967983,0.95113945,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880969074,1.12789349,16828.0,16827.0,0.03003408]
["bitfinex","BTCUSD",1672880969339,0.95113945,16828.0,16827.0,0.02503408]
["bitfinex","BTCUSD",1672880969602,0.77424968,16828.0,16827.0,0.02503408]
["bitfinex","BTCUSD",1672880971935,0.50904736,16828.0,16827.0,0.02503408]
["bitfinex","BTCUSD",1672880972197,0.77424968,16828.0,16827.0,0.02503408]
["bitfinex","BTCUSD",1672880973807,1.71702252,16828.0,16826.0,0.03383249]
["bitfinex","BTCUSD",1672880974077,1.71702252,16828.0,16823.0,0.64253713]
["bitfinex","BTCUSD",1672880974078,1.39793055,16825.0,16823.0,0.64253713]
["bitfinex","BTCUSD",1672880974334,1.06126693,16824.0,16823.0,0.00010944]
["bitfinex","BTCUSD",1672880974601,0.44146593,16824.0,16823.0,1.31643444]
["bitfinex","BTCUSD",1672880975353,0.49046593,16824.0,16823.0,1.31643444]
["bitfinex","BTCUSD",1672880975873,0.49046593,16824.0,16823.0,1.34387292]
["bitfinex","BTCUSD",1672880976141,0.49046593,16824.0,16823.0,1.64387292]
["bitfinex","BTCUSD",1672880976438,0.49046593,16824.0,16823.0,1.94145728]
["bitfinex","BTCUSD",1672880977473,0.72814382,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880977774,0.49046593,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880978513,0.49243052,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880978777,0.49046593,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880981953,0.49243052,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880982457,0.49046593,16824.0,16823.0,1.7865388]
["bitfinex","BTCUSD",1672880983497,0.49046593,16824.0,16823.0,0.5976938]
["bitfinex","BTCUSD",1672880983498,0.49896593,16824.0,16823.0,0.5976938]
["bitfinex","BTCUSD",1672880983748,0.49896593,16824.0,16823.0,1.1921178]
["bitfinex","BTCUSD",1672880984002,0.50093052,16824.0,16823.0,1.1921178]
["bitfinex","BTCUSD",1672880984308,0.49896593,16824.0,16823.0,1.7865418]
["bitfinex","BTCUSD",1672880985036,0.49046593,16824.0,16823.0,1.7865418]
["bitfinex","BTCUSD",1672880986356,0.49046593,16824.0,16823.0,1.78744008]
["bitfinex","BTCUSD",1672880986607,0.49243052,16824.0,16823.0,1.7865418]
["bitfinex","BTCUSD",1672880987099,0.49046593,16824.0,16823.0,1.7865418]
["bitfinex","BTCUSD",1672880989186,0.49046593,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880990981,0.49243052,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880991238,0.49046593,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880992209,0.49243052,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880992459,0.49046593,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880995092,0.49243052,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880995350,0.49046593,16824.0,16823.0,1.78654194]
["bitfinex","BTCUSD",1672880997093,0.49243052,16824.0,16823.0,1.18895758]
["bitfinex","BTCUSD",1672880997356,0.49243052,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880997357,0.39344421,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880997638,1.0115286,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880998406,0.65835585,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880998658,1.0115286,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880999165,0.80502898,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672880999679,1.40656391,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881000465,1.05339116,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881001506,0.61185475,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881002326,0.92684163,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881002818,1.52122963,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881003064,1.87510513,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881003287,2.12205384,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881003833,1.76817834,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881004329,2.12205113,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881004900,1.45019226,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881005159,1.51980291,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881005433,1.51958064,16824.0,16823.0,0.62822193]
["bitfinex","BTCUSD",1672881005680,1.51958064,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881006473,1.87332519,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881006741,1.76635136,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881006999,2.07111049,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881007251,1.82135136,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881007805,1.37910675,16824.0,16823.0,0.00010958]
["bitfinex","BTCUSD",1672881008083,1.57459157,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881008332,1.92643884,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881008585,1.33205084,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881009643,0.73162432,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881009910,0.73162432,16824.0,16823.0,0.59442857]
["bitfinex","BTCUSD",1672881010207,0.9085045,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881010462,0.55469228,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881010970,0.55469228,16824.0,16823.0,0.59442857]
["bitfinex","BTCUSD",1672881011227,0.54619228,16824.0,16823.0,0.59442857]
["bitfinex","BTCUSD",1672881011541,0.104,16824.0,16823.0,1.18885257]
["bitfinex","BTCUSD",1672881012936,0.104,16824.0,16823.0,1.86946073]
["bitfinex","BTCUSD",1672881013198,0.44219228,16826.0,16823.0,1.86946073]
["bitfinex","BTCUSD",1672881013458,0.44219228,16826.0,16824.0,0.2]
["bitfinex","BTCUSD",1672881013719,0.61912432,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672881013971,0.79606865,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672881014230,0.55125679,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672881014490,0.17694433,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672881014756,0.31194433,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672881015027,0.31194433,16826.0,16825.0,1.72458569]
["bitfinex","BTCUSD",1672881015028,0.135,16826.0,16825.0,1.72458569]
["bitfinex","BTCUSD",1672881015283,0.27,16826.0,16825.0,1.189706]
["bitfinex","BTCUSD",1672881015564,0.27,16826.0,16825.0,1.21825566]
["bitfinex","BTCUSD",1672881015819,0.27,16826.0,16825.0,1.75201295]
["bitfinex","BTCUSD",1672881016097,0.2247955,16827.0,16825.0,1.75101295]
["bitfinex","BTCUSD",1672881016351,0.054,16826.0,16825.0,1.75301295]
["bitfinex","BTCUSD",1672881017672,0.054,16826.0,16825.0,1.22015383]
["bitfinex","BTCUSD",1672881018784,0.054,16826.0,16825.0,1.52015383]
["bitfinex","BTCUSD",1672881019269,0.054,16826.0,16825.0,1.8668132]
["bitfinex","BTCUSD",1672881019526,0.054,16826.0,16825.0,1.22015383]
["bitfinex","BTCUSD",1672881020290,0.054,16826.0,16825.0,1.52015383]
["bitfinex","BTCUSD",1672881021047,0.054,16826.0,16825.0,1.7972927]
["bitfinex","BTCUSD",1672881021292,0.054,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881024814,0.054,16826.0,16825.0,1.76874304]
["bitfinex","BTCUSD",1672881025084,0.054,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881025085,0.05596459,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881025562,0.054,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881025856,0.23094433,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881026077,0.05392713,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881027342,0.23283605,16826.0,16825.0,1.76784487]
["bitfinex","BTCUSD",1672881027617,0.49814851,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881028610,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881028868,0.23283605,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881029095,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881029904,0.23283605,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881030163,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881030622,0.63019417,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881031114,0.49618392,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881031356,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881034690,0.05392713,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881035500,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881036047,0.23283605,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881036285,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881037314,0.05392713,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881038061,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881038310,0.23283605,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881038565,0.23087146,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881039560,0.32065616,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881040310,0.58596862,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881040554,0.58793321,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881040802,0.49618392,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881041052,0.67305145,16826.0,16825.0,1.17349187]
["bitfinex","BTCUSD",1672881041558,0.49602029,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881043117,0.84983215,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881043376,0.49602029,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881043877,0.68940707,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881044132,0.86643823,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881044905,0.69142386,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881045157,0.86840282,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881045917,0.69142124,16826.0,16825.0,0.57913887]
["bitfinex","BTCUSD",1672881046657,0.86840282,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672881046908,1.7112831,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672881047117,0.7101735,16826.0,16824.0,0.19988208]
["bitfinex","BTCUSD",1672881047408,1.88642033,16825.0,16824.0,0.19988208]
["bitfinex","BTCUSD",1672881047670,2.13192798,16825.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881047938,1.81412877,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881048203,1.62478237,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881048457,2.06690979,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881048672,1.95098791,16824.0,16823.0,4.57e-06]
["bitfinex","BTCUSD",1672881048957,1.33968691,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881049470,1.01348137,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881050006,1.14848137,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881051304,1.45545922,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881051554,1.15044596,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881051807,1.59242118,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881052085,1.48864014,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881052334,1.93061362,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881053852,2.2839927,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881054106,1.65520737,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881055210,1.83214299,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881055380,1.3169722,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881055668,0.76384054,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881055932,0.76187595,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881056189,0.5851663,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881056983,1.19135755,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881057238,0.83797847,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881059114,1.19135755,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881059318,0.83797847,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881059580,0.83994306,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881063183,1.01665271,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881064349,0.84004854,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881064954,1.01665271,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672881065206,1.01665271,16824.0,16823.0,1.38574538]
["bitfinex","BTCUSD",1672881065207,0.58527338,16824.0,16823.0,1.38574538]
["bitfinex","BTCUSD",1672881065466,0.57677338,16824.0,16823.0,1.38574538]
["bitfinex","BTCUSD",1672881065724,0.31177651,16824.0,16823.0,1.38574538]
["bitfinex","BTCUSD",1672881066002,0.135,16824.0,16823.0,1.38574538]
["bitfinex","BTCUSD",1672881066244,0.135,16824.0,16823.0,1.98016938]
["bitfinex","BTCUSD",1672881070779,0.135,16824.0,16823.0,1.98106766]
["bitfinex","BTCUSD",1672881080682,1.03570236,16826.0,16823.0,1.98106766]
["bitfinex","BTCUSD",1672881080938,0.004,16824.0,16823.0,1.98806766]
["bitfinex","BTCUSD",1672881081445,0.17677651,16825.0,16823.0,1.98016938]
["bitfinex","BTCUSD",1672881081948,0.17677651,16825.0,16823.0,1.98216938]
["bitfinex","BTCUSD",1672881082444,0.17677651,16825.0,16824.0,0.65967997]
["bitfinex","BTCUSD",1672881082716,0.17677651,16825.0,16824.0,1.84845597]
["bitfinex","BTCUSD",1672881083751,0.23277651,16825.0,16824.0,1.85045597]
["bitfinex","BTCUSD",1672881084015,0.056,16825.0,16824.0,1.85045597]
["bitfinex","BTCUSD",1672881084521,0.23277651,16825.0,16824.0,1.85045597]
["bitfinex","BTCUSD",1672881084779,0.056,16825.0,16824.0,1.85135418]
["bitfinex","BTCUSD",1672881085539,0.056,16825.0,16824.0,1.85045597]
["bitfinex","BTCUSD",1672881089315,0.056,16825.0,16824.0,1.52332877]
["bitfinex","BTCUSD",1672881089566,0.05591921,16825.0,16824.0,1.52332877]
["bitfinex","BTCUSD",1672881089822,0.05591921,16825.0,16824.0,2.22332877]
["bitfinex","BTCUSD",1672881090856,0.04785117,16827.0,16824.0,2.22132877]
["bitfinex","BTCUSD",1672881091118,0.04785117,16827.0,16825.0,8.0]
["bitfinex","BTCUSD",1672881091373,2.23747675,16829.0,16826.0,1.782954]
["bitfinex","BTCUSD",1672881091626,2.28641535,16829.0,16827.0,0.2]
["bitfinex","BTCUSD",1672881091899,2.02338307,16829.0,16828.0,1.188494]
["bitfinex","BTCUSD",1672881092149,2.02141848,16829.0,16828.0,1.188494]
["bitfinex","BTCUSD",1672881092405,1.97247988,16829.0,16828.0,1.188494]
["bitfinex","BTCUSD",1672881092703,1.97247988,16829.0,16828.0,1.71055919]
["bitfinex","BTCUSD",1672881092929,2.08647988,16829.0,16828.0,1.71055919]
["bitfinex","BTCUSD",1672881093197,1.97247988,16829.0,16828.0,1.71055919]
["bitfinex","BTCUSD",1672881093436,2.08647988,16829.0,16828.0,1.7144572]
["bitfinex","BTCUSD",1672881093683,1.97247988,16829.0,16828.0,1.7114572]
["bitfinex","BTCUSD",1672881094187,0.17677651,16829.0,16828.0,1.7114572]
["bitfinex","BTCUSD",1672881094703,0.55577338,16829.0,16828.0,1.7144572]
["bitfinex","BTCUSD",1672881094953,0.29077651,16829.0,16828.0,1.7114572]
["bitfinex","BTCUSD",1672881095252,0.40477651,16829.0,16828.0,1.7144572]
["bitfinex","BTCUSD",1672881095442,0.17677651,16829.0,16828.0,1.7114572]
["bitfinex","BTCUSD",1672881095701,0.114,16829.0,16828.0,1.7144572]
["bitfinex","BTCUSD",1672881095953,0.26536547,16830.0,16828.0,1.7114572]
["bitfinex","BTCUSD",1672881096211,0.114,16829.0,16828.0,1.7144572]
["bitfinex","BTCUSD",1672881097488,0.37899687,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881099747,0.37752563,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881099996,0.37712298,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881100334,0.37445872,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881100507,0.10699967,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881100778,0.10650463,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881101027,0.10407434,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881101537,0.10131994,16829.0,16828.0,1.71355919]
["bitfinex","BTCUSD",1672881101771,0.09643459,16829.0,16828.0,1.71113531]
["bitfinex","BTCUSD",1672881102028,0.09374048,16829.0,16828.0,1.71113531]
["bitfinex","BTCUSD",1672881102270,0.08851264,16829.0,16828.0,1.71113531]
["bitfinex","BTCUSD",1672881102521,0.08362199,16829.0,16828.0,1.70868287]
["bitfinex","BTCUSD",1672881102757,0.07606306,16829.0,16828.0,1.70629845]
["bitfinex","BTCUSD",1672881103027,0.07359053,16829.0,16828.0,1.70629845]
["bitfinex","BTCUSD",1672881103276,0.07121894,16829.0,16828.0,1.7038372]
["bitfinex","BTCUSD",1672881103514,0.07097732,16829.0,16828.0,1.7038372]
["bitfinex","BTCUSD",1672881103773,0.06850788,16829.0,16828.0,1.18177201]
["bitfinex","BTCUSD",1672881104061,0.06327533,16829.0,16828.0,1.74459042]
["bitfinex","BTCUSD",1672881104304,0.05841544,16829.0,16828.0,1.74459042]
["bitfinex","BTCUSD",1672881104578,0.05323694,16829.0,16828.0,1.74459042]
["bitfinex","BTCUSD",1672881104824,0.05052306,16829.0,16828.0,1.74218791]
["bitfinex","BTCUSD",1672881105088,0.04065227,16829.0,16828.0,1.74218791]
["bitfinex","BTCUSD",1672881105383,0.03817054,16829.0,16828.0,1.73978474]
["bitfinex","BTCUSD",1672881105871,0.03289699,16829.0,16828.0,1.73734127]
["bitfinex","BTCUSD",1672881106128,0.02803114,16829.0,16828.0,1.73734127]
["bitfinex","BTCUSD",1672881106379,0.02771314,16829.0,16828.0,1.73734127]
["bitfinex","BTCUSD",1672881106662,0.02743595,16829.0,16828.0,1.17452286]
["bitfinex","BTCUSD",1672881106890,0.02474176,16829.0,16828.0,1.17452286]
["bitfinex","BTCUSD",1672881107159,0.0198388,16829.0,16828.0,1.77757301]
["bitfinex","BTCUSD",1672881107409,0.0198388,16829.0,16828.0,1.77513602]
["bitfinex","BTCUSD",1672881107410,0.01466473,16829.0,16828.0,1.77513602]
["bitfinex","BTCUSD",1672881107665,0.01231663,16829.0,16828.0,1.77513602]
["bitfinex","BTCUSD",1672881107928,0.00745891,16829.0,16828.0,1.77271515]
["bitfinex","BTCUSD",1672881108173,0.00472022,16829.0,16828.0,1.77271515]
["bitfinex","BTCUSD",1672881108461,0.4420164,16830.0,16829.0,0.82516132]
["bitfinex","BTCUSD",1672881108684,0.43958946,16830.0,16829.0,2.01358532]
["bitfinex","BTCUSD",1672881110197,0.53358946,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881113454,0.7101171,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881113953,0.71208169,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881114201,0.7101171,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881114459,0.53358222,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881117278,0.2708442,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881117523,0.53618195,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881117781,0.53814654,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881118069,0.53618195,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881119549,0.2708442,16830.0,16829.0,2.02358532]
["bitfinex","BTCUSD",1672881120325,0.1768442,16830.0,16829.0,2.01358532]
["bitfinex","BTCUSD",1672881120835,0.50518195,16830.0,16829.0,2.01858532]
["bitfinex","BTCUSD",1672881123817,0.68171683,16830.0,16829.0,2.01858532]
["bitfinex","BTCUSD",1672881124824,0.50547945,16830.0,16829.0,1.3909762]
["bitfinex","BTCUSD",1672881125080,0.50547945,16830.0,16829.0,1.91958245]
["bitfinex","BTCUSD",1672881127596,0.85885853,16830.0,16829.0,1.91958245]
["bitfinex","BTCUSD",1672881127846,1.29931946,16830.0,16829.0,1.91958245]
["bitfinex","BTCUSD",1672881130497,0.50593149,16830.0,16829.0,1.3909762]
["bitfinex","BTCUSD",1672881130775,0.5039669,16830.0,16829.0,1.3909762]
["bitfinex","BTCUSD",1672881131563,0.50593149,16830.0,16829.0,1.3909762]
["bitfinex","BTCUSD",1672881132116,0.5039669,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881133653,0.50593149,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881133909,0.5039669,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881134149,1.03374216,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881134886,0.5039669,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881138191,1.03374216,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881138440,0.5039669,16830.0,16829.0,1.390877]
["bitfinex","BTCUSD",1672881142439,0.5039669,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881148773,0.5039669,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881149276,0.9470969,16830.0,16829.0,2.08739245]
["bitfinex","BTCUSD",1672881149792,0.9470969,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881149793,1.12437434,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881150042,0.24027744,16830.0,16829.0,1.98510945]
["bitfinex","BTCUSD",1672881150279,0.063,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881150538,0.063,16830.0,16829.0,1.69177496]
["bitfinex","BTCUSD",1672881150787,0.063,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881153062,0.063,16830.0,16829.0,2.09177496]
["bitfinex","BTCUSD",1672881157649,0.063,16830.0,16829.0,2.68464063]
["bitfinex","BTCUSD",1672881158158,0.063,16830.0,16829.0,1.98464063]
["bitfinex","BTCUSD",1672881160694,0.063,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881160936,0.063,16830.0,16829.0,2.12136609]
["bitfinex","BTCUSD",1672881161947,0.063,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881164157,0.063,16830.0,16829.0,1.94230268]
["bitfinex","BTCUSD",1672881166518,0.063,16830.0,16829.0,1.39177496]
["bitfinex","BTCUSD",1672881166800,0.063,16830.0,16829.0,1.39163296]
["bitfinex","BTCUSD",1672881167572,0.063,16830.0,16829.0,8.89163296]
["bitfinex","BTCUSD",1672881168068,0.063,16830.0,16829.0,9.59163296]
["bitfinex","BTCUSD",1672881168339,0.063,16830.0,16829.0,2.09163296]
["bitfinex","BTCUSD",1672881169123,0.063,16830.0,16829.0,9.59163296]
["bitfinex","BTCUSD",1672881172005,0.063,16830.0,16829.0,9.89163296]
["bitfinex","BTCUSD",1672881172245,0.063,16830.0,16829.0,9.59163296]
["bitfinex","BTCUSD",1672881174235,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881179086,0.063,16830.0,16829.0,9.18873296]
["bitfinex","BTCUSD",1672881180099,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881180646,0.063,16830.0,16829.0,10.18873296]
["bitfinex","BTCUSD",1672881181120,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881181361,0.063,16830.0,16829.0,10.18873296]
["bitfinex","BTCUSD",1672881181875,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881182126,0.063,16830.0,16829.0,10.18873296]
["bitfinex","BTCUSD",1672881182661,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881182926,0.063,16830.0,16829.0,10.51436859]
["bitfinex","BTCUSD",1672881183224,0.063,16830.0,16829.0,3.07694795]
["bitfinex","BTCUSD",1672881183438,0.063,16830.0,16829.0,9.88873296]
["bitfinex","BTCUSD",1672881184200,0.063,16830.0,16829.0,10.41235324]
["bitfinex","BTCUSD",1672881184466,0.063,16830.0,16829.0,2.61525324]
["bitfinex","BTCUSD",1672881187566,0.063,16830.0,16829.0,2.09163296]
["bitfinex","BTCUSD",1672881190137,0.063,16830.0,16829.0,2.26947357]
["bitfinex","BTCUSD",1672881191147,0.063,16830.0,16829.0,2.09163296]
["bitfinex","BTCUSD",1672881191914,0.063,16830.0,16829.0,2.26947357]
["bitfinex","BTCUSD",1672881192670,0.063,16830.0,16829.0,2.26447357]
["bitfinex","BTCUSD",1672881192937,0.063,16830.0,16829.0,2.08663296]
["bitfinex","BTCUSD",1672881193190,0.063,16830.0,16829.0,2.26447357]
["bitfinex","BTCUSD",1672881193447,0.063,16830.0,16829.0,9.76447357]
["bitfinex","BTCUSD",1672881193712,0.063,16830.0,16829.0,10.24806521]
["bitfinex","BTCUSD",1672881193985,0.063,16830.0,16829.0,9.58663296]
["bitfinex","BTCUSD",1672881194721,0.063,16830.0,16829.0,9.76447357]
["bitfinex","BTCUSD",1672881195732,0.063,16830.0,16829.0,10.06447357]
["bitfinex","BTCUSD",1672881195973,0.063,16830.0,16829.0,10.44212597]
["bitfinex","BTCUSD",1672881196231,0.063,16830.0,16829.0,11.09780719]
["bitfinex","BTCUSD",1672881196733,0.063,16830.0,16829.0,10.91996658]
["bitfinex","BTCUSD",1672881197002,0.063,16830.0,16829.0,11.0982329]
["bitfinex","BTCUSD",1672881197253,0.063,16830.0,16829.0,10.9555989]
["bitfinex","BTCUSD",1672881197744,0.063,16830.0,16829.0,11.13382579]
["bitfinex","BTCUSD",1672881198254,0.063,16830.0,16829.0,10.77814447]
["bitfinex","BTCUSD",1672881198771,0.063,16830.0,16829.0,10.9555989]
["bitfinex","BTCUSD",1672881199779,0.063,16830.0,16829.0,11.13380825]
["bitfinex","BTCUSD",1672881200030,0.063,16830.0,16829.0,10.77812703]
["bitfinex","BTCUSD",1672881201342,0.063,16830.0,16829.0,10.9555989]
["bitfinex","BTCUSD",1672881202107,0.063,16830.0,16829.0,10.77810207]
["bitfinex","BTCUSD",1672881202634,0.063,16830.0,16829.0,10.9555989]
["bitfinex","BTCUSD",1672881203654,0.063,16830.0,16829.0,12.61724809]
["bitfinex","BTCUSD",1672881204669,0.063,16830.0,16829.0,12.35048718]
["bitfinex","BTCUSD",1672881204924,0.063,16830.0,16829.0,12.61772485]
["bitfinex","BTCUSD",1672881205190,0.063,16830.0,16829.0,12.35048718]
["bitfinex","BTCUSD",1672881207302,0.063,16830.0,16829.0,12.61767417]
["bitfinex","BTCUSD",1672881207608,0.063,16830.0,16829.0,12.17307265]
["bitfinex","BTCUSD",1672881207858,0.063,16830.0,16829.0,12.61767417]
["bitfinex","BTCUSD",1672881209621,0.063,16830.0,16829.0,12.17307265]
["bitfinex","BTCUSD",1672881209833,0.00053022,16831.0,16830.0,0.2]
["bitfinex","BTCUSD",1672881210107,0.00053022,16831.0,16830.0,3.88942015]
["bitfinex","BTCUSD",1672881210348,0.00053022,16831.0,16830.0,3.24443603]
["bitfinex","BTCUSD",1672881210896,0.00053022,16831.0,16830.0,11.10058846]
["bitfinex","BTCUSD",1672881211648,0.00053022,16831.0,16830.0,10.74443603]
["bitfinex","BTCUSD",1672881211899,0.00053022,16831.0,16830.0,11.04148603]
["bitfinex","BTCUSD",1672881212705,0.00253022,16831.0,16830.0,11.18148603]
["bitfinex","BTCUSD",1672881212921,0.00053022,16831.0,16830.0,11.21956224]
["bitfinex","BTCUSD",1672881213177,0.00353022,16831.0,16830.0,11.35856224]
["bitfinex","BTCUSD",1672881213458,0.00353022,16831.0,16830.0,11.18044825]
["bitfinex","BTCUSD",1672881214226,0.00353022,16831.0,16830.0,11.77439592]
["bitfinex","BTCUSD",1672881215888,0.00353022,16831.0,16830.0,11.77229728]
["bitfinex","BTCUSD",1672881216662,0.00353022,16831.0,16830.0,11.36350443]
["bitfinex","BTCUSD",1672881216921,0.00353022,16831.0,16830.0,11.77229764]
["bitfinex","BTCUSD",1672881217201,0.00353022,16831.0,16830.0,11.77229704]
["bitfinex","BTCUSD",1672881217695,0.00353022,16831.0,16830.0,11.07229704]
["bitfinex","BTCUSD",1672881218652,0.00353022,16831.0,16830.0,11.77229704]
["bitfinex","BTCUSD",1672881220216,0.00353022,16831.0,16830.0,11.09639011]
["bitfinex","BTCUSD",1672881221262,0.00353022,16831.0,16830.0,11.77173778]
["bitfinex","BTCUSD",1672881222885,0.00353022,16831.0,16830.0,12.12789021]
["bitfinex","BTCUSD",1672881223189,0.00353022,16831.0,16830.0,11.94985177]
["bitfinex","BTCUSD",1672881223435,0.00353022,16831.0,16830.0,12.94984177]
["bitfinex","BTCUSD",1672881223733,0.00353022,16831.0,16830.0,12.77164009]
["bitfinex","BTCUSD",1672881224245,0.00353022,16831.0,16830.0,13.1356507]
["bitfinex","BTCUSD",1672881225044,0.00353022,16831.0,16830.0,13.7587507]
["bitfinex","BTCUSD",1672881225296,0.00353022,16831.0,16830.0,14.7587507]
["bitfinex","BTCUSD",1672881226656,0.00353022,16831.0,16830.0,13.7587507]
["bitfinex","BTCUSD",1672881226926,0.00353022,16831.0,16830.0,12.39474009]
["bitfinex","BTCUSD",1672881227735,0.00353022,16831.0,16830.0,12.75089252]
["bitfinex","BTCUSD",1672881227992,0.00353022,16831.0,16830.0,12.57294177]
["bitfinex","BTCUSD",1672881228803,0.00353022,16831.0,16830.0,13.57294177]
["bitfinex","BTCUSD",1672881229071,0.00353022,16831.0,16830.0,14.76151402]
["bitfinex","BTCUSD",1672881229840,0.00353022,16831.0,16830.0,15.20611554]
["bitfinex","BTCUSD",1672881230096,0.00353022,16831.0,16830.0,13.47294177]
["bitfinex","BTCUSD",1672881230380,0.00353022,16831.0,16830.0,13.91754329]
["bitfinex","BTCUSD",1672881230617,0.00353022,16831.0,16830.0,13.65042897]
["bitfinex","BTCUSD",1672881231148,0.00353022,16831.0,16830.0,14.35042897]
["bitfinex","BTCUSD",1672881232594,0.00353022,16831.0,16830.0,14.61748126]
["bitfinex","BTCUSD",1672881232836,0.00353022,16831.0,16830.0,14.17287974]
["bitfinex","BTCUSD",1672881233344,0.00353022,16831.0,16830.0,14.61748153]
["bitfinex","BTCUSD",1672881233596,0.00353022,16831.0,16830.0,14.35042897]
["bitfinex","BTCUSD",1672881234122,0.00353022,16831.0,16830.0,14.55042897]
["bitfinex","BTCUSD",1672881234376,0.00353022,16831.0,16830.0,15.13888805]
["bitfinex","BTCUSD",1672881234639,0.00345913,16831.0,16830.0,14.78273562]
["bitfinex","BTCUSD",1672881235168,0.00345913,16831.0,16830.0,15.13887002]
["bitfinex","BTCUSD",1672881235644,0.00345913,16831.0,16830.0,14.78273562]
["bitfinex","BTCUSD",1672881236135,0.00345913,16831.0,16830.0,14.13911703]
["bitfinex","BTCUSD",1672881236379,0.00345913,16831.0,16830.0,13.55049195]
["bitfinex","BTCUSD",1672881236661,0.00345913,16831.0,16830.0,14.13906202]
["bitfinex","BTCUSD",1672881236908,0.00045913,16831.0,16830.0,14.00006202]
["bitfinex","BTCUSD",1672881237173,0.00345913,16831.0,16830.0,15.13906202]
["bitfinex","BTCUSD",1672881237665,0.00345913,16831.0,16830.0,12.95049195]
["bitfinex","BTCUSD",1672881237917,0.00345913,16831.0,16830.0,12.95054305]
["bitfinex","BTCUSD",1672881238169,0.00345913,16831.0,16830.0,13.55054305]
["bitfinex","BTCUSD",1672881239190,0.00345913,16831.0,16830.0,14.55054305]
["bitfinex","BTCUSD",1672881239424,0.00345913,16831.0,16830.0,13.55054305]
["bitfinex","BTCUSD",1672881239668,0.00345913,16831.0,16830.0,14.55058739]
["bitfinex","BTCUSD",1672881240170,0.00345913,16831.0,16830.0,14.19426654]
["bitfinex","BTCUSD",1672881240923,0.00345913,16831.0,16830.0,13.19426654]
["bitfinex","BTCUSD",1672881241158,0.00345913,16831.0,16830.0,13.55058601]
["bitfinex","BTCUSD",1672881241910,0.00345913,16831.0,16830.0,12.59426654]
["bitfinex","BTCUSD",1672881242150,0.00345913,16831.0,16830.0,12.9506256]
["bitfinex","BTCUSD",1672881244378,0.00345913,16831.0,16830.0,13.50119451]
["bitfinex","BTCUSD",1672881244629,0.00345913,16831.0,16830.0,12.77328977]
["bitfinex","BTCUSD",1672881245140,0.00345913,16831.0,16830.0,13.21789129]
["bitfinex","BTCUSD",1672881245378,0.00345913,16831.0,16830.0,12.77328977]
["bitfinex","BTCUSD",1672881245622,0.00345913,16831.0,16830.0,12.95056094]
["bitfinex","BTCUSD",1672881245874,0.00345913,16831.0,16830.0,13.21790164]
["bitfinex","BTCUSD",1672881246112,0.00345913,16831.0,16830.0,12.77330012]
["bitfinex","BTCUSD",1672881248959,0.00345913,16831.0,16830.0,12.95056094]
["bitfinex","BTCUSD",1672881249251,0.00345913,16831.0,16830.0,13.21792239]
["bitfinex","BTCUSD",1672881249480,0.00345913,16831.0,16830.0,12.77332087]
["bitfinex","BTCUSD",1672881251246,0.00345913,16831.0,16830.0,13.21792239]
["bitfinex","BTCUSD",1672881251624,0.00345913,16831.0,16830.0,12.95056094]
["bitfinex","BTCUSD",1672881251865,0.00345913,16831.0,16830.0,13.55056094]
["bitfinex","BTCUSD",1672881252121,0.00345913,16831.0,16830.0,13.49420188]
["bitfinex","BTCUSD",1672881252406,0.00345913,16831.0,16830.0,13.49519268]
["bitfinex","BTCUSD",1672881252637,0.00345913,16831.0,16830.0,13.04960036]
["bitfinex","BTCUSD",1672881253215,0.00345913,16831.0,16830.0,13.74960036]
["bitfinex","BTCUSD",1672881253444,0.00345913,16831.0,16830.0,13.74961036]
["bitfinex","BTCUSD",1672881256209,0.00345913,16831.0,16830.0,14.19518714]
["bitfinex","BTCUSD",1672881256465,0.00345913,16831.0,16830.0,13.74961036]
["bitfinex","BTCUSD",1672881260651,0.00345913,16831.0,16830.0,13.04961036]
["bitfinex","BTCUSD",1672881261655,0.00345913,16831.0,16830.0,13.74961036]
["bitfinex","BTCUSD",1672881263209,0.00345913,16831.0,16830.0,14.19514219]
["bitfinex","BTCUSD",1672881263758,0.00345913,16831.0,16830.0,12.59514219]
["bitfinex","BTCUSD",1672881264520,0.00345913,16831.0,16830.0,14.19514219]
["bitfinex","BTCUSD",1672881265259,0.00345913,16831.0,16830.0,12.59514219]
["bitfinex","BTCUSD",1672881265527,0.00345913,16831.0,16830.0,13.19514219]
["bitfinex","BTCUSD",1672881266319,0.00345913,16831.0,16830.0,14.55157925]
["bitfinex","BTCUSD",1672881266582,0.00345913,16831.0,16830.0,14.19514219]
["bitfinex","BTCUSD",1672881267855,0.00334043,16831.0,16830.0,14.19514219]
["bitfinex","BTCUSD",1672881271897,0.00334043,16831.0,16830.0,13.89810219]
["bitfinex","BTCUSD",1672881273196,0.00334043,16831.0,16830.0,13.45257036]
["bitfinex","BTCUSD",1672881274442,0.00334043,16831.0,16830.0,12.29810339]
["bitfinex","BTCUSD",1672881274688,0.00334043,16831.0,16830.0,12.95158789]
["bitfinex","BTCUSD",1672881275503,0.00334043,16831.0,16830.0,14.55158789]
["bitfinex","BTCUSD",1672881275733,0.00334043,16831.0,16830.0,13.55158789]
["bitfinex","BTCUSD",1672881275989,0.00334043,16831.0,16830.0,14.19515339]
["bitfinex","BTCUSD",1672881277293,0.00334043,16831.0,16830.0,14.19514339]
["bitfinex","BTCUSD",1672881279097,0.00334043,16831.0,16830.0,14.19515339]
["bitfinex","BTCUSD",1672881279596,0.20644557,16834.0,16831.0,0.2]
["bitfinex","BTCUSD",1672881279911,0.20644557,16834.0,16833.0,0.2]
["bitfinex","BTCUSD",1672881280123,0.02916813,16834.0,16833.0,0.2]
["bitfinex","BTCUSD",1672881280367,1.38984835,16835.0,16833.0,1.388142]
["bitfinex","BTCUSD",1672881280639,0.79825319,16835.0,16833.0,8.888142]
["bitfinex","BTCUSD",1672881280893,0.002,16834.0,16833.0,8.888142]
["bitfinex","BTCUSD",1672881281156,0.44372382,16835.0,16833.0,8.888142]
["bitfinex","BTCUSD",1672881281431,0.001,16834.0,16833.0,8.957142]
["bitfinex","BTCUSD",1672881281658,0.001,16834.0,16833.0,9.657142]
["bitfinex","BTCUSD",1672881282212,0.001,16834.0,16833.0,10.26394767]
["bitfinex","BTCUSD",1672881282973,0.001,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881287738,0.001,16834.0,16833.0,9.56484541]
["bitfinex","BTCUSD",1672881288559,0.001,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881289630,0.17827744,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881290425,0.17827744,16834.0,16833.0,2.76484541]
["bitfinex","BTCUSD",1672881290966,0.17827744,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881291763,0.17827744,16834.0,16833.0,2.76484541]
["bitfinex","BTCUSD",1672881292320,0.17827744,16834.0,16833.0,10.26394767]
["bitfinex","BTCUSD",1672881292566,0.4441936,16834.0,16833.0,10.26394767]
["bitfinex","BTCUSD",1672881293114,0.17827744,16834.0,16833.0,10.26394767]
["bitfinex","BTCUSD",1672881293387,0.17827744,16834.0,16833.0,2.76394767]
["bitfinex","BTCUSD",1672881293643,0.4441936,16834.0,16833.0,2.76394767]
["bitfinex","BTCUSD",1672881293939,0.17827744,16834.0,16833.0,10.26394767]
["bitfinex","BTCUSD",1672881294787,0.17827744,16834.0,16833.0,9.56394767]
["bitfinex","BTCUSD",1672881295593,0.17827744,16834.0,16833.0,10.4421637]
["bitfinex","BTCUSD",1672881295891,0.001,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881296175,0.001,16834.0,16833.0,10.44306144]
["bitfinex","BTCUSD",1672881296682,0.17827744,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881299714,0.4441936,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881300215,0.4441936,16834.0,16833.0,2.76484541]
["bitfinex","BTCUSD",1672881304055,0.17827744,16834.0,16833.0,2.76484541]
["bitfinex","BTCUSD",1672881304307,0.4441936,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881306093,0.17827744,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881306360,0.17827744,16834.0,16833.0,2.76484541]
["bitfinex","BTCUSD",1672881306841,0.17827744,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881308600,0.001,16834.0,16833.0,10.44306144]
["bitfinex","BTCUSD",1672881308869,0.001,16834.0,16833.0,9.74306144]
["bitfinex","BTCUSD",1672881309105,0.001,16834.0,16833.0,10.44306144]
["bitfinex","BTCUSD",1672881309609,0.001,16834.0,16833.0,10.26484541]
["bitfinex","BTCUSD",1672881309848,0.001,16834.0,16833.0,10.44306144]
["bitfinex","BTCUSD",1672881312917,0.001,16834.0,16833.0,9.83625577]
["bitfinex","BTCUSD",1672881313182,0.001,16834.0,16833.0,11.43278476]
["bitfinex","BTCUSD",1672881313459,0.001,16834.0,16833.0,11.01188462]
["bitfinex","BTCUSD",1672881313697,0.001,16834.0,16833.0,11.43273557]
["bitfinex","BTCUSD",1672881314510,0.001,16834.0,16833.0,10.44456058]
["bitfinex","BTCUSD",1672881314768,0.001,16834.0,16833.0,11.01188462]
["bitfinex","BTCUSD",1672881315794,0.001,16834.0,16833.0,10.40357981]
["bitfinex","BTCUSD",1672881316100,0.001,16834.0,16833.0,11.52911896]
["bitfinex","BTCUSD",1672881316294,0.001,16834.0,16833.0,10.82441588]
["bitfinex","BTCUSD",1672881316584,0.001,16834.0,16833.0,11.48146515]
["bitfinex","BTCUSD",1672881317075,0.001,16834.0,16833.0,11.4814604]
["bitfinex","BTCUSD",1672881317574,0.001,16834.0,16833.0,10.76062908]
["bitfinex","BTCUSD",1672881317847,0.001,16834.0,16833.0,10.49330504]
["bitfinex","BTCUSD",1672881319302,0.001,16834.0,16833.0,10.79033504]
["bitfinex","BTCUSD",1672881321935,0.001,16834.0,16833.0,10.61211901]
["bitfinex","BTCUSD",1672881322954,0.001,16834.0,16833.0,9.91211901]
["bitfinex","BTCUSD",1672881323197,0.001,16834.0,16833.0,9.61508901]
["bitfinex","BTCUSD",1672881323441,0.001,16834.0,16833.0,10.31508901]
["bitfinex","BTCUSD",1672881325280,0.00296459,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881325289,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881325553,0.42106744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881325836,0.6869836,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881326066,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881326849,0.4441936,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881327580,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881331451,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881332401,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881335708,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881335966,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881336991,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881338760,0.001,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881339767,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881340029,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881343681,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881344286,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881345857,0.17827744,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881346389,0.17827744,16834.0,16833.0,9.61419127]
["bitfinex","BTCUSD",1672881346940,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881347455,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881347717,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881348823,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881349373,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881349629,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881352809,0.17827744,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881353613,0.001,16834.0,16833.0,9.61419127]
["bitfinex","BTCUSD",1672881353873,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881353874,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881354136,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881355118,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881355625,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881356677,0.17827744,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881357217,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881358465,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881359212,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881359720,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881360013,0.001,16834.0,16833.0,9.61419127]
["bitfinex","BTCUSD",1672881360250,0.17827744,16834.0,16833.0,9.61419127]
["bitfinex","BTCUSD",1672881361266,0.17827744,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881363056,0.4441936,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881367841,0.62144553,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881368534,0.79891416,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881368786,0.79891364,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881369252,0.44438427,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881373439,0.17846811,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881374445,0.17846811,16834.0,16833.0,10.91419127]
["bitfinex","BTCUSD",1672881374688,0.001,16834.0,16833.0,11.0924073]
["bitfinex","BTCUSD",1672881376977,0.17846811,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881377213,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881377707,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881377985,0.001,16834.0,16833.0,11.0924073]
["bitfinex","BTCUSD",1672881380026,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881380271,0.001,16834.0,16833.0,10.6894373]
["bitfinex","BTCUSD",1672881380523,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881381267,0.001,16834.0,16833.0,11.0924073]
["bitfinex","BTCUSD",1672881381512,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881386682,0.001,16834.0,16833.0,10.6894373]
["bitfinex","BTCUSD",1672881387131,0.001,16834.0,16833.0,10.9894373]
["bitfinex","BTCUSD",1672881387664,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881389897,0.001,16834.0,16833.0,11.6894373]
["bitfinex","BTCUSD",1672881390154,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881390429,0.001,16834.0,16833.0,11.6894373]
["bitfinex","BTCUSD",1672881390690,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881392979,0.001,16834.0,16833.0,11.0924073]
["bitfinex","BTCUSD",1672881393268,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881393792,0.001,16834.0,16833.0,10.6894373]
["bitfinex","BTCUSD",1672881394776,0.001,16834.0,16833.0,10.7894373]
["bitfinex","BTCUSD",1672881395740,0.001,16834.0,16833.0,11.3894373]
["bitfinex","BTCUSD",1672881396275,0.001,16834.0,16833.0,10.7894373]
["bitfinex","BTCUSD",1672881397051,0.001,16834.0,16833.0,10.61122127]
["bitfinex","BTCUSD",1672881397287,0.001,16834.0,16833.0,10.7894373]
["bitfinex","BTCUSD",1672881399048,0.00296459,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881399304,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881405770,0.001,16834.0,16833.0,9.61419127]
["bitfinex","BTCUSD",1672881407302,0.001,16834.0,16833.0,10.31419127]
["bitfinex","BTCUSD",1672881408666,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881413102,0.001,16834.0,16833.0,9.7924073]
["bitfinex","BTCUSD",1672881413429,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881414246,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881414748,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881420007,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881421309,0.001,16834.0,16833.0,9.7924073]
["bitfinex","BTCUSD",1672881422049,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881422781,0.001,16834.0,16833.0,11.05973134]
["bitfinex","BTCUSD",1672881423034,0.001,16834.0,16833.0,11.48015377]
["bitfinex","BTCUSD",1672881423288,0.001,16834.0,16833.0,11.18015377]
["bitfinex","BTCUSD",1672881423805,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881424075,0.001,16834.0,16833.0,11.18015613]
["bitfinex","BTCUSD",1672881424838,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881425091,0.001,16834.0,16833.0,11.18014868]
["bitfinex","BTCUSD",1672881425852,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881426734,0.001,16834.0,16833.0,11.18069037]
["bitfinex","BTCUSD",1672881428046,0.001,16834.0,16833.0,10.48069037]
["bitfinex","BTCUSD",1672881429078,0.001,16834.0,16833.0,11.18069037]
["bitfinex","BTCUSD",1672881429334,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881430096,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881430348,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881430817,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881432339,0.001,16834.0,16833.0,2.9924073]
["bitfinex","BTCUSD",1672881432828,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881434299,0.001,16834.0,16833.0,3.55973134]
["bitfinex","BTCUSD",1672881434787,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881435038,0.001,16834.0,16833.0,9.7924073]
["bitfinex","BTCUSD",1672881436084,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881436323,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881437297,0.001,16834.0,16833.0,11.48071561]
["bitfinex","BTCUSD",1672881437829,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881438093,0.001,16834.0,16833.0,11.18071569]
["bitfinex","BTCUSD",1672881438849,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881439117,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881441877,0.001,16834.0,16833.0,9.7924073]
["bitfinex","BTCUSD",1672881442844,0.001,16834.0,16833.0,10.05973134]
["bitfinex","BTCUSD",1672881443079,0.001,16834.0,16833.0,10.75973134]
["bitfinex","BTCUSD",1672881444404,0.001,16834.0,16833.0,10.4924073]
["bitfinex","BTCUSD",1672881444871,0.001,16834.0,16833.0,2.9924073]
["bitfinex","BTCUSD",1672881446538,0.001,16834.0,16833.0,3.25973134]
["bitfinex","BTCUSD",1672881447528,0.17846811,16834.0,16833.0,2.9924073]
["bitfinex","BTCUSD",1672881448258,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881454179,0.17846811,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881454726,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881460777,0.17846811,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881461764,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881463024,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881463275,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881463547,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881465019,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881465943,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881466444,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881467241,0.001,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881467490,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881468173,0.17846811,16834.0,16833.0,2.11419127]
["bitfinex","BTCUSD",1672881468663,0.17846811,16834.0,16833.0,2.81419127]
["bitfinex","BTCUSD",1672881472284,0.17846811,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881473517,0.44438427,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881473773,0.17846811,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881475337,0.44438427,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881475820,0.17846811,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881476919,0.44438427,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881480206,0.44438427,16834.0,16833.0,2.81500593]
["bitfinex","BTCUSD",1672881482096,0.44438427,16834.0,16833.0,2.81410819]
["bitfinex","BTCUSD",1672881482374,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881482878,0.17846811,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881483886,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881484133,0.17846811,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881484388,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881485961,0.44634886,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881486211,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881486538,0.79891364,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881486732,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881489024,0.44438427,16834.0,16833.0,2.11402594]
["bitfinex","BTCUSD",1672881490037,0.44438427,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881493080,0.44634886,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881493379,0.62144553,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881493876,1.06457553,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881494149,0.62341012,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881494344,0.62144553,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881494853,1.2441048,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881495123,1.24410642,16834.0,16833.0,2.81402594]
["bitfinex","BTCUSD",1672881495394,1.24607101,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881495652,1.24633399,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881495931,1.2443694,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881496183,0.79865937,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881496447,0.80062396,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881496723,0.79865937,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881497768,0.62155614,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881498090,1.06468614,16834.0,16833.0,2.15697667]
["bitfinex","BTCUSD",1672881498345,1.06468614,16834.0,16833.0,2.13697667]
["bitfinex","BTCUSD",1672881498859,0.79865937,16834.0,16833.0,2.13697667]
["bitfinex","BTCUSD",1672881499379,1.064684,16834.0,16833.0,2.13697667]
["bitfinex","BTCUSD",1672881499660,0.79865937,16834.0,16833.0,2.13697667]
["bitfinex","BTCUSD",1672881500154,1.85752623,16834.0,16833.0,2.13697667]
["bitfinex","BTCUSD",1672881500703,0.89169586,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881501191,1.48329102,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881501702,1.48329102,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881501950,1.85757243,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881502214,0.89169586,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881502493,1.48132643,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881502717,1.48329102,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881503453,0.89169586,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881503728,1.83781466,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881503978,1.2462195,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881504641,1.24621929,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881505173,0.89169586,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881505434,1.48329102,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881506747,1.48132643,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881507249,0.88973127,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881507757,1.24419486,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881508011,0.79859359,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881508277,1.40989459,16834.0,16833.0,0.84290567]
["bitfinex","BTCUSD",1672881508531,1.40989459,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881508532,1.67574865,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881508813,0.62131765,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881510999,0.62328224,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881511461,1.06641224,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881511735,1.06444765,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881511974,0.80055818,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881512713,1.2465738,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881513549,1.24460921,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881513821,1.2465738,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881514342,1.24461988,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881514590,0.79859359,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881514850,1.24461579,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881515194,1.24658038,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881517046,1.24461579,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881517313,0.79859359,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881517799,1.24407852,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881518058,0.79859359,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881518816,0.80055818,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881519081,1.2460425,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881519600,1.24407791,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881519843,1.2460425,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881520346,1.24407791,16834.0,16833.0,1.43697667]
["bitfinex","BTCUSD",1672881520861,1.2460425,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881521391,1.24407791,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881521762,1.2460425,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881522477,1.24407791,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881522977,0.88961432,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881523239,1.48120948,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881524263,0.88961432,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881526020,0.89157891,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881526528,1.48317407,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881527563,1.48120948,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881529180,0.88961432,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881529433,1.48120948,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881529684,1.48317407,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881530487,1.48120948,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881531012,0.88961432,16834.0,16833.0,1.43682222]
["bitfinex","BTCUSD",1672881532082,0.88961432,16834.0,16833.0,1.43673831]
["bitfinex","BTCUSD",1672881532083,1.48317407,16834.0,16833.0,1.43673831]
["bitfinex","BTCUSD",1672881532600,1.48120948,16834.0,16833.0,1.43623216]
["bitfinex","BTCUSD",1672881533137,1.48317407,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881533637,1.48120948,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881535139,0.88961432,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881535882,1.03807948,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881536147,0.44648432,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881536973,0.89006088,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881537162,0.44648432,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881538161,0.44844891,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881538670,0.44648432,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881539155,0.44461819,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881539448,0.89010251,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881539677,0.44648432,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881539956,0.44844891,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881540199,0.44466699,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881540447,0.89015131,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881542045,0.8921159,16834.0,16833.0,1.43608444]
["bitfinex","BTCUSD",1672881542291,0.44844891,16834.0,16833.0,1.43600136]
["bitfinex","BTCUSD",1672881542556,0.44648432,16834.0,16833.0,1.43600136]
["bitfinex","BTCUSD",1672881542827,0.44466543,16834.0,16833.0,1.43600136]
["bitfinex","BTCUSD",1672881543065,0.89211434,16834.0,16833.0,1.43600136]
["bitfinex","BTCUSD",1672881543371,0.44648432,16834.0,16833.0,1.4358505]
["bitfinex","BTCUSD",1672881544061,0.44844891,16834.0,16833.0,1.4358505]
["bitfinex","BTCUSD",1672881544312,0.44844891,16834.0,16833.0,1.4258505]
["bitfinex","BTCUSD",1672881544557,0.44844891,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881545599,0.44648432,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881545858,0.44469404,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881546139,0.44648432,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881546410,0.44469875,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881546656,0.44648432,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881547172,0.44470279,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881547386,0.44648432,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881547630,0.44470571,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881547863,0.89019003,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881549404,1.50149103,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881549901,1.09533427,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881550150,0.65162856,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881550404,0.44648432,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881550678,0.89018367,16834.0,16833.0,1.4237881]
["bitfinex","BTCUSD",1672881552271,0.89018367,16834.0,16833.0,1.4236461]
["bitfinex","BTCUSD",1672881555125,0.89214826,16834.0,16833.0,1.4236461]
["bitfinex","BTCUSD",1672881555625,0.89018367,16834.0,16833.0,1.4236461]
["bitfinex","BTCUSD",1672881557133,0.44469935,16834.0,16833.0,1.42356269]
["bitfinex","BTCUSD",1672881557399,1.24511932,16834.0,16833.0,1.42356269]
["bitfinex","BTCUSD",1672881559665,1.24511932,16834.0,16833.0,1.42446043]
["bitfinex","BTCUSD",1672881560690,1.24511932,16834.0,16833.0,2.13424534]
["bitfinex","BTCUSD",1672881560948,0.79956643,16834.0,16833.0,2.13424534]
["bitfinex","BTCUSD",1672881562300,0.44463078,16834.0,16833.0,2.13424534]
["bitfinex","BTCUSD",1672881562754,0.44463078,16834.0,16833.0,2.83424534]
["bitfinex","BTCUSD",1672881565975,0.44463078,16834.0,16833.0,2.8333476]
["bitfinex","BTCUSD",1672881566730,0.79956643,16834.0,16833.0,2.8333476]
["bitfinex","BTCUSD",1672881566992,0.62211265,16834.0,16833.0,2.8333476]
["bitfinex","BTCUSD",1672881567230,0.62211265,16834.0,16833.0,2.83120114]
["bitfinex","BTCUSD",1672881568513,0.79947988,16834.0,16833.0,2.83120114]
["bitfinex","BTCUSD",1672881569662,0.44454423,16834.0,16833.0,2.83105348]
["bitfinex","BTCUSD",1672881569911,0.79947988,16834.0,16833.0,2.83105348]
["bitfinex","BTCUSD",1672881570499,0.44454423,16834.0,16833.0,2.83105348]
["bitfinex","BTCUSD",1672881570810,0.79947988,16834.0,16833.0,2.83105348]
["bitfinex","BTCUSD",1672881571293,0.44454433,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881572321,0.79947998,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881573442,0.44454433,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881574189,0.44454433,16834.0,16833.0,2.13097317]
["bitfinex","BTCUSD",1672881575224,0.44454433,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881575522,0.17836733,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881577055,0.001,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881577579,0.17836733,16834.0,16833.0,2.83097317]
["bitfinex","BTCUSD",1672881578655,0.17836733,16834.0,16833.0,2.82892922]
["bitfinex","BTCUSD",1672881578910,0.001,16834.0,16833.0,2.82892922]
["bitfinex","BTCUSD",1672881579158,0.001,16834.0,16833.0,2.82982696]
["bitfinex","BTCUSD",1672881581527,0.001,16834.0,16833.0,10.32982696]
["bitfinex","BTCUSD",1672881583093,0.001,16834.0,16833.0,2.82982696]
["bitfinex","BTCUSD",1672881583550,0.001,16834.0,16833.0,10.32982696]
["bitfinex","BTCUSD",1672881584589,0.001,16834.0,16833.0,2.82982696]
["bitfinex","BTCUSD",1672881585087,0.001,16834.0,16833.0,10.32982696]
["bitfinex","BTCUSD",1672881589389,0.001,16834.0,16833.0,2.82982696]
["bitfinex","BTCUSD",1672881591411,0.001,16834.0,16833.0,2.12982696]
["bitfinex","BTCUSD",1672881592425,0.001,16834.0,16833.0,2.82982696]
["bitfinex","BTCUSD",1672881594900,0.001,16834.0,16833.0,10.32982696]
["bitfinex","BTCUSD",1672881596922,0.001,16834.0,16833.0,10.32974355]
["bitfinex","BTCUSD",1672881598421,0.001,16834.0,16833.0,9.62974355]
["bitfinex","BTCUSD",1672881599459,0.001,16834.0,16833.0,10.32974355]
["bitfinex","BTCUSD",1672881599704,0.001,16834.0,16833.0,10.80795958]
["bitfinex","BTCUSD",1672881600213,0.001,16834.0,16833.0,10.50781258]
["bitfinex","BTCUSD",1672881601465,0.001,16834.0,16833.0,10.32959655]
["bitfinex","BTCUSD",1672881603549,0.001,16834.0,16833.0,10.50781258]
["bitfinex","BTCUSD",1672881603832,0.001,16834.0,16833.0,10.79578299]
["bitfinex","BTCUSD",1672881604076,0.001,16834.0,16833.0,10.93623576]
["bitfinex","BTCUSD",1672881604592,0.001,16834.0,16833.0,11.36666668]
["bitfinex","BTCUSD",1672881607363,0.001,16834.0,16833.0,10.93413624]
["bitfinex","BTCUSD",1672881608372,0.001,16834.0,16833.0,11.36297001]
["bitfinex","BTCUSD",1672881609015,0.001,16834.0,16833.0,10.93413624]
["bitfinex","BTCUSD",1672881609798,0.001,16834.0,16833.0,10.36325219]
["bitfinex","BTCUSD",1672881610102,0.001,16834.0,16833.0,10.97029855]
["bitfinex","BTCUSD",1672881610359,0.001,16834.0,16833.0,11.77387092]
["bitfinex","BTCUSD",1672881610850,0.001,16834.0,16833.0,11.18413986]
["bitfinex","BTCUSD",1672881611113,0.001,16834.0,16833.0,11.18399786]
["bitfinex","BTCUSD",1672881611396,0.001,16834.0,16833.0,11.14836554]
["bitfinex","BTCUSD",1672881611646,0.001,16834.0,16833.0,11.7375955]
["bitfinex","BTCUSD",1672881611881,0.001,16834.0,16833.0,12.04031842]
["bitfinex","BTCUSD",1672881612121,0.001,16834.0,16833.0,11.18399786]
["bitfinex","BTCUSD",1672881612394,0.001,16834.0,16833.0,11.45108818]
["bitfinex","BTCUSD",1672881612626,0.001,16834.0,16833.0,11.77344259]
["bitfinex","BTCUSD",1672881613876,0.001,16834.0,16833.0,11.73764474]
["bitfinex","BTCUSD",1672881614130,0.001,16834.0,16833.0,11.14836554]
["bitfinex","BTCUSD",1672881615174,0.001,16834.0,16833.0,11.73758862]
["bitfinex","BTCUSD",1672881615428,0.001,16834.0,16833.0,11.14620417]
["bitfinex","BTCUSD",1672881615640,0.001,16834.0,16833.0,11.74015184]
["bitfinex","BTCUSD",1672881616398,0.001,16834.0,16833.0,12.3293722]
["bitfinex","BTCUSD",1672881617429,0.001,16834.0,16833.0,12.3293156]
["bitfinex","BTCUSD",1672881617731,0.001,16834.0,16833.0,11.74015184]
["bitfinex","BTCUSD",1672881618379,0.001,16834.0,16833.0,11.74000158]
["bitfinex","BTCUSD",1672881620137,0.001,16834.0,16833.0,12.00698597]
["bitfinex","BTCUSD",1672881620640,0.001,16834.0,16833.0,11.74000158]
["bitfinex","BTCUSD",1672881620911,0.001,16834.0,16833.0,11.73500158]
["bitfinex","BTCUSD",1672881622170,0.001,16834.0,16833.0,11.73484758]
["bitfinex","BTCUSD",1672881623714,0.001,16834.0,16833.0,12.03185758]
["bitfinex","BTCUSD",1672881624219,0.001,16834.0,16833.0,12.03169958]
["bitfinex","BTCUSD",1672881624753,0.001,16834.0,16833.0,12.03154148]
["bitfinex","BTCUSD",1672881626008,0.001,16834.0,16833.0,11.33154148]
["bitfinex","BTCUSD",1672881626772,0.001,16834.0,16833.0,11.32938944]
["bitfinex","BTCUSD",1672881627029,0.001,16834.0,16833.0,12.02938944]
["bitfinex","BTCUSD",1672881627534,0.001,16834.0,16833.0,11.67295739]
["bitfinex","BTCUSD",1672881629273,4.873e-05,16834.0,16833.0,12.51008995]
["bitfinex","BTCUSD",1672881629521,4.873e-05,16834.0,16833.0,13.51008995]
["bitfinex","BTCUSD",1672881630538,4.873e-05,16834.0,16833.0,13.50992895]
["bitfinex","BTCUSD",1672881630765,4.873e-05,16834.0,16833.0,13.70992895]
["bitfinex","BTCUSD",1672881631019,4.873e-05,16834.0,16833.0,12.56560152]
["bitfinex","BTCUSD",1672881631797,4.873e-05,16834.0,16833.0,13.56560152]
["bitfinex","BTCUSD",1672881633637,4.873e-05,16834.0,16833.0,14.15438734]
["bitfinex","BTCUSD",1672881633870,4.873e-05,16834.0,16833.0,13.56560152]
["bitfinex","BTCUSD",1672881634128,4.873e-05,16834.0,16833.0,12.56560152]
["bitfinex","BTCUSD",1672881634726,4.873e-05,16834.0,16833.0,13.56560152]
["bitfinex","BTCUSD",1672881636841,4.873e-05,16834.0,16833.0,13.56543652]
["bitfinex","BTCUSD",1672881637671,4.873e-05,16834.0,16833.0,12.86543652]
["bitfinex","BTCUSD",1672881637947,4.873e-05,16834.0,16833.0,13.12058822]
["bitfinex","BTCUSD",1672881638496,4.873e-05,16834.0,16833.0,13.12039991]
["bitfinex","BTCUSD",1672881641564,4.873e-05,16834.0,16833.0,13.70901983]
["bitfinex","BTCUSD",1672881642617,4.873e-05,16834.0,16833.0,14.30691872]
["bitfinex","BTCUSD",1672881642882,4.873e-05,16834.0,16833.0,13.71813997]
["bitfinex","BTCUSD",1672881643154,4.873e-05,16834.0,16833.0,13.1202308]
["bitfinex","BTCUSD",1672881645651,4.873e-05,16834.0,16833.0,13.71832893]
["bitfinex","BTCUSD",1672881646202,4.873e-05,16834.0,16833.0,13.1202308]
["bitfinex","BTCUSD",1672881647789,4.873e-05,16834.0,16833.0,12.1202308]
["bitfinex","BTCUSD",1672881648284,4.873e-05,16834.0,16833.0,12.56552149]
["bitfinex","BTCUSD",1672881649267,4.873e-05,16834.0,16833.0,12.56535249]
["bitfinex","BTCUSD",1672881649527,4.873e-05,16834.0,16833.0,12.1200618]
["bitfinex","BTCUSD",1672881650519,4.873e-05,16834.0,16833.0,13.1200618]
["bitfinex","BTCUSD",1672881651014,4.873e-05,16834.0,16833.0,12.1200618]
["bitfinex","BTCUSD",1672881651260,4.873e-05,16834.0,16833.0,12.56548002]
["bitfinex","BTCUSD",1672881652494,4.873e-05,16834.0,16833.0,12.92183638]
["bitfinex","BTCUSD",1672881652989,4.873e-05,16834.0,16833.0,12.56548002]
["bitfinex","BTCUSD",1672881653486,4.873e-05,16834.0,16833.0,12.1200618]
["bitfinex","BTCUSD",1672881654208,4.873e-05,16834.0,16833.0,11.9200618]
["bitfinex","BTCUSD",1672881654968,4.873e-05,16834.0,16833.0,11.9200518]
["bitfinex","BTCUSD",1672881655224,4.873e-05,16834.0,16833.0,12.11987869]
["bitfinex","BTCUSD",1672881655756,4.873e-05,16834.0,16833.0,12.56534051]
["bitfinex","BTCUSD",1672881657230,4.873e-05,16834.0,16833.0,12.60097283]
["bitfinex","BTCUSD",1672881658271,4.873e-05,16834.0,16833.0,13.60096664]
["bitfinex","BTCUSD",1672881658528,4.873e-05,16834.0,16833.0,13.15551101]
["bitfinex","BTCUSD",1672881659514,4.873e-05,16834.0,16833.0,13.60096628]
["bitfinex","BTCUSD",1672881659774,4.873e-05,16834.0,16833.0,13.15551101]
["bitfinex","BTCUSD",1672881660016,4.873e-05,16834.0,16833.0,13.60096313]
["bitfinex","BTCUSD",1672881660285,4.873e-05,16834.0,16833.0,12.15551101]
["bitfinex","BTCUSD",1672881660534,4.873e-05,16834.0,16833.0,12.60096061]
["bitfinex","BTCUSD",1672881660803,4.873e-05,16834.0,16833.0,12.15551101]
["bitfinex","BTCUSD",1672881661376,4.873e-05,16834.0,16833.0,13.15551101]
["bitfinex","BTCUSD",1672881661885,4.873e-05,16834.0,16833.0,13.75710201]
["bitfinex","BTCUSD",1672881662885,4.873e-05,16834.0,16833.0,14.29062384]
["bitfinex","BTCUSD",1672881663395,0.00053022,16835.0,16834.0,0.50379127]
["bitfinex","BTCUSD",1672881663701,0.00053022,16835.0,16834.0,4.76006437]
["bitfinex","BTCUSD",1672881664165,0.00053022,16835.0,16834.0,12.26006437]
["bitfinex","BTCUSD",1672881664673,0.00053022,16835.0,16834.0,13.26006437]
["bitfinex","BTCUSD",1672881665213,0.00053022,16835.0,16834.0,13.27606437]
["bitfinex","BTCUSD",1672881665443,0.00053022,16835.0,16834.0,13.57305437]
["bitfinex","BTCUSD",1672881666493,0.00053022,16835.0,16834.0,13.18890919]
["bitfinex","BTCUSD",1672881666749,0.00053022,16835.0,16834.0,12.57305437]
["bitfinex","BTCUSD",1672881667753,0.00053022,16835.0,16834.0,14.19330244]
["bitfinex","BTCUSD",1672881668005,0.00053022,16835.0,16834.0,13.19312433]
["bitfinex","BTCUSD",1672881668259,0.00053022,16835.0,16834.0,14.19312433]
["bitfinex","BTCUSD",1672881668746,0.00053022,16835.0,16834.0,13.57287626]
["bitfinex","BTCUSD",1672881669237,0.00053022,16835.0,16834.0,13.12745117]
["bitfinex","BTCUSD",1672881669739,0.00053022,16835.0,16834.0,12.83046117]
["bitfinex","BTCUSD",1672881669997,0.00053022,16835.0,16834.0,13.27587912]
["bitfinex","BTCUSD",1672881670261,0.00053022,16835.0,16834.0,13.47914075]
["bitfinex","BTCUSD",1672881670502,0.00053022,16835.0,16834.0,12.83046117]
["bitfinex","BTCUSD",1672881670767,0.00053022,16835.0,16834.0,13.45843367]
["bitfinex","BTCUSD",1672881671357,0.00053022,16835.0,16834.0,13.12745117]
["bitfinex","BTCUSD",1672881674190,0.00053022,16835.0,16834.0,13.12727317]
["bitfinex","BTCUSD",1672881676979,0.03169433,16837.0,16835.0,0.82503449]
["bitfinex","BTCUSD",1672881677232,0.03169433,16837.0,16836.0,4.14998891]
["bitfinex","BTCUSD",1672881677476,0.03169433,16837.0,16836.0,4.72745729]
["bitfinex","BTCUSD",1672881677743,1.16546249,16839.0,16836.0,4.72745729]
["bitfinex","BTCUSD",1672881677986,1.03513949,16839.0,16836.0,11.79862695]
["bitfinex","BTCUSD",1672881678223,1.03513949,16839.0,16836.0,12.49862695]
["bitfinex","BTCUSD",1672881678742,1.03513949,16839.0,16837.0,0.2]
["bitfinex","BTCUSD",1672881679043,0.44354433,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881679239,0.47550892,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881679503,0.47354433,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881679762,0.44354433,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881679998,0.20736733,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881680267,0.47354433,16839.0,16838.0,1.781682]
["bitfinex","BTCUSD",1672881680488,0.47354433,16839.0,16838.0,1.78149989]
["bitfinex","BTCUSD",1672881681261,0.20736733,16839.0,16838.0,1.78149989]
["bitfinex","BTCUSD",1672881681547,0.17736733,16839.0,16838.0,1.78149989]
["bitfinex","BTCUSD",1672881681877,0.20636733,16839.0,16838.0,1.79249989]
["bitfinex","BTCUSD",1672881685307,0.20833192,16839.0,16838.0,1.79249989]
["bitfinex","BTCUSD",1672881685556,0.20636733,16839.0,16838.0,1.79249989]
["bitfinex","BTCUSD",1672881686308,0.47254433,16839.0,16838.0,1.79249989]
["bitfinex","BTCUSD",1672881686776,0.47254433,16839.0,16838.0,2.49231789]
["bitfinex","BTCUSD",1672881688028,0.20636733,16839.0,16838.0,2.49231789]
["bitfinex","BTCUSD",1672881688522,0.47254433,16839.0,16838.0,2.49231789]
["bitfinex","BTCUSD",1672881689522,0.47450892,16839.0,16838.0,2.49231789]
["bitfinex","BTCUSD",1672881689762,0.47254433,16839.0,16838.0,2.49231789]
["bitfinex","BTCUSD",1672881692664,0.47450892,16839.0,16838.0,1.79231789]
["bitfinex","BTCUSD",1672881692921,0.47450892,16839.0,16838.0,1.79213177]
["bitfinex","BTCUSD",1672881693428,0.47254433,16839.0,16838.0,1.79213177]
["bitfinex","BTCUSD",1672881693695,0.47254433,16839.0,16838.0,2.49213177]
["bitfinex","BTCUSD",1672881695501,0.65011265,16839.0,16838.0,1.79213177]
["bitfinex","BTCUSD",1672881698989,0.65011265,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881699233,1.093812,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881699477,1.28020926,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881699738,0.92527361,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881699991,1.8720635,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881700241,1.51686877,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881700483,1.51490418,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881701303,0.92330902,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881701854,1.2784426,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881702316,0.92330902,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881704826,1.27836487,16839.0,16838.0,1.79194577]
["bitfinex","BTCUSD",1672881705111,1.27836487,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881710800,1.09401516,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881711056,0.8277552,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881711511,1.27813659,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881714829,1.28010118,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881715055,1.27813659,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881717051,1.28010118,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881717298,1.27813659,16839.0,16838.0,1.79175477]
["bitfinex","BTCUSD",1672881717814,1.27813659,16839.0,16838.0,1.79155877]
["bitfinex","BTCUSD",1672881718063,1.28010118,16839.0,16838.0,1.79155877]
["bitfinex","BTCUSD",1672881718311,0.65029058,16839.0,16838.0,1.79155877]
["bitfinex","BTCUSD",1672881722503,1.09398993,16839.0,16838.0,1.79155877]
["bitfinex","BTCUSD",1672881723548,0.65029058,16839.0,16838.0,1.79155877]
["bitfinex","BTCUSD",1672881724073,0.65029058,16839.0,16838.0,1.79135864]
["bitfinex","BTCUSD",1672881724325,1.09595452,16839.0,16838.0,1.79135864]
["bitfinex","BTCUSD",1672881724577,1.09599171,16839.0,16838.0,1.79135864]
["bitfinex","BTCUSD",1672881724876,1.09402712,16839.0,16838.0,1.79135864]
["bitfinex","BTCUSD",1672881725129,0.65033235,16839.0,16838.0,1.79135864]
["bitfinex","BTCUSD",1672881730145,0.65033235,16839.0,16838.0,1.79115864]
["bitfinex","BTCUSD",1672881732515,1.0940317,16839.0,16838.0,1.79115864]
["bitfinex","BTCUSD",1672881732715,0.65033235,16839.0,16838.0,1.79115864]
["bitfinex","BTCUSD",1672881736458,1.0940317,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881736681,0.8277552,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881737218,0.65038676,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881737718,0.65235135,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881737975,0.65038676,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881742591,1.09408611,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881742826,0.65038676,16839.0,16838.0,1.79095364]
["bitfinex","BTCUSD",1672881744609,0.65038676,16839.0,16838.0,1.79072653]
["bitfinex","BTCUSD",1672881745123,0.82795815,16839.0,16838.0,1.79072653]
["bitfinex","BTCUSD",1672881745618,0.65038676,16839.0,16838.0,1.79072653]
["bitfinex","BTCUSD",1672881748192,0.47290501,16839.0,16838.0,1.79072653]
["bitfinex","BTCUSD",1672881748947,0.47290501,16839.0,16838.0,2.49072653]
["bitfinex","BTCUSD",1672881752627,0.47290501,16839.0,16838.0,2.4905264]
["bitfinex","BTCUSD",1672881752871,0.47290501,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881753405,0.82795749,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881753658,0.47290164,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881754245,0.82795749,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881754494,0.47290164,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881754743,0.82795749,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881754986,0.47290164,16839.0,16838.0,1.78846172]
["bitfinex","BTCUSD",1672881755822,0.47290164,16839.0,16838.0,2.48846172]
["bitfinex","BTCUSD",1672881759164,0.47290164,16839.0,16838.0,3.11211886]
["bitfinex","BTCUSD",1672881761789,0.47290164,16839.0,16838.0,2.41211886]
["bitfinex","BTCUSD",1672881762358,0.47290164,16839.0,16838.0,3.11211886]
["bitfinex","BTCUSD",1672881763126,0.82795749,16839.0,16838.0,3.11211886]
["bitfinex","BTCUSD",1672881763427,0.65038676,16839.0,16838.0,3.11211886]
["bitfinex","BTCUSD",1672881763688,0.65038676,16839.0,16838.0,2.41211886]
["bitfinex","BTCUSD",1672881764478,0.82793806,16839.0,16838.0,2.41211886]
["bitfinex","BTCUSD",1672881764720,0.47288221,16839.0,16838.0,2.41211886]
["bitfinex","BTCUSD",1672881765282,0.47288221,16839.0,16838.0,2.41002813]
["bitfinex","BTCUSD",1672881765550,0.47288221,16839.0,16838.0,2.40980313]
["bitfinex","BTCUSD",1672881765799,0.82793806,16839.0,16838.0,2.40980313]
["bitfinex","BTCUSD",1672881766074,0.47288221,16839.0,16838.0,2.40961201]
["bitfinex","BTCUSD",1672881767576,0.47288221,16839.0,16838.0,2.40939401]
["bitfinex","BTCUSD",1672881770684,0.47288221,16839.0,16838.0,3.10939401]
["bitfinex","BTCUSD",1672881774206,0.45172592,16839.0,16838.0,3.10939401]
["bitfinex","BTCUSD",1672881775550,0.45172592,16839.0,16838.0,3.10915814]
["bitfinex","BTCUSD",1672881776587,0.45172592,16839.0,16838.0,3.10716202]
["bitfinex","BTCUSD",1672881776865,0.45172592,16839.0,16838.0,2.40716202]
["bitfinex","BTCUSD",1672881777143,0.45172592,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881781963,0.80678177,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881782728,0.45172592,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881783042,0.80678177,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881783261,0.45172592,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881783504,0.80678177,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881783760,0.62923047,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881785059,1.07292982,16839.0,16838.0,2.40694088]
["bitfinex","BTCUSD",1672881785611,1.4198645,16839.0,16838.0,1.78328374]
["bitfinex","BTCUSD",1672881785821,1.86488382,16839.0,16838.0,1.78328374]
["bitfinex","BTCUSD",1672881786081,0.89852697,16839.0,16838.0,1.78328374]
["bitfinex","BTCUSD",1672881786340,1.49012213,16839.0,16838.0,1.7830686]
["bitfinex","BTCUSD",1672881786906,0.89852697,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881787113,2.10142313,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881787361,1.50982797,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881787635,1.25359129,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881788128,0.89852697,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881789401,1.25353113,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881791153,1.25354095,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881791413,1.25352753,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881792751,1.25549212,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881793411,1.25352753,16839.0,16838.0,1.78105792]
["bitfinex","BTCUSD",1672881795679,1.25352753,16839.0,16838.0,1.78087392]
["bitfinex","BTCUSD",1672881795933,1.25352753,16839.0,16838.0,1.78067279]
["bitfinex","BTCUSD",1672881796227,1.25352753,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881796732,0.80654362,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881796993,1.68401234,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881797493,1.07270786,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881797748,0.80654362,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881798026,1.07270667,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881798918,0.80654362,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881800497,1.25222844,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881801268,0.80654362,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881801530,1.25252726,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881802259,0.80654362,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881802982,0.80850821,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881803239,1.25251421,16839.0,16838.0,1.77860303]
["bitfinex","BTCUSD",1672881803519,1.25251421,16839.0,16838.0,1.77658639]
["bitfinex","BTCUSD",1672881803751,1.48910881,16839.0,16838.0,1.18269239]
["bitfinex","BTCUSD",1672881804036,2.1023744,16839.0,16838.0,1.18259639]
["bitfinex","BTCUSD",1672881804279,2.1023744,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881804528,1.48910881,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881804786,0.89751365,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881805326,1.48910881,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881805890,0.89751365,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881806094,1.25235141,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881806344,0.89751365,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881806862,0.89947824,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881807123,0.89751365,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881807379,1.48910881,16839.0,16838.0,1.18244739]
["bitfinex","BTCUSD",1672881807637,1.4021568,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1672881807881,1.40412139,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1672881808396,1.04737405,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1672881811896,1.04737405,16839.0,16835.0,0.593977]
["bitfinex","BTCUSD",1672881811897,0.0003501,16837.0,16835.0,0.593977]
["bitfinex","BTCUSD",1672881812152,0.78862571,16836.0,16835.0,1.187977]
["bitfinex","BTCUSD",1672881812407,0.17732471,16836.0,16835.0,1.187977]
["bitfinex","BTCUSD",1672881812915,0.17732471,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881813428,0.17732471,16836.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881813707,0.17732471,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881813952,0.022,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881814193,1.03514745,16837.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881814435,0.022,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881815444,0.44366188,16837.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881815713,0.46366188,16837.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881816476,0.44366188,16837.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881816747,0.022,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881816984,1.03722163,16837.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881817244,0.46366188,16837.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881820315,0.46562647,16837.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881820548,0.46366188,16837.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881821557,0.46366188,16837.0,16835.0,9.26675291]
["bitfinex","BTCUSD",1672881822540,0.46366188,16837.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881822787,0.611301,16836.0,16835.0,1.76675291]
["bitfinex","BTCUSD",1672881823054,0.611301,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881823305,0.44366188,16837.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881824092,0.79831131,16837.0,16835.0,1.78275291]
["bitfinex","BTCUSD",1672881824354,0.17732471,16836.0,16835.0,1.76275291]
["bitfinex","BTCUSD",1672881826106,0.17732471,16836.0,16835.0,1.78275291]
["bitfinex","BTCUSD",1672881832729,0.17732471,16836.0,16835.0,1.78262591]
["bitfinex","BTCUSD",1672881832982,0.17732471,16836.0,16835.0,1.78217445]
["bitfinex","BTCUSD",1672881833505,0.44527637,16836.0,16835.0,1.20739854]
["bitfinex","BTCUSD",1672881833777,0.62260109,16836.0,16835.0,1.20739854]
["bitfinex","BTCUSD",1672881834007,1.2319375,16836.0,16835.0,1.20739854]
["bitfinex","BTCUSD",1672881834260,0.6206365,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881834513,0.79994882,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881834793,0.79798376,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881835066,0.9753309,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881835592,1.23394706,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881835852,0.62068147,16836.0,16835.0,1.20539984]
["bitfinex","BTCUSD",1672881836905,0.62068147,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881839056,0.62264606,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881839240,0.62068147,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881839491,0.9753309,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881839765,0.79798376,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881840018,0.62070871,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881843601,0.97535814,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881843888,0.79798376,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881845145,0.62078591,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881845396,0.62081562,16836.0,16835.0,1.80539984]
["bitfinex","BTCUSD",1672881849609,0.62081562,16836.0,16835.0,1.80522684]
["bitfinex","BTCUSD",1672881851068,0.62081562,16836.0,16835.0,1.80310626]
["bitfinex","BTCUSD",1672881852359,0.62081562,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881852871,0.97546505,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881853147,0.79798376,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881856491,0.97547103,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881857220,0.6208216,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881857748,0.97547103,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881858985,0.6208216,16836.0,16835.0,1.80283626]
["bitfinex","BTCUSD",1672881859473,0.6208216,16836.0,16835.0,2.52966315]
["bitfinex","BTCUSD",1672881861858,0.6208216,16836.0,16835.0,2.52941699]
["bitfinex","BTCUSD",1672881862304,0.6208216,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881862828,0.79994835,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881863160,0.79798376,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881867231,0.6206365,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881877370,0.44352459,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881881691,0.17753752,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881881947,0.44352459,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881882194,0.17753752,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881882734,0.44352459,16836.0,16835.0,2.52728784]
["bitfinex","BTCUSD",1672881887378,0.44352459,16836.0,16835.0,2.53480389]
["bitfinex","BTCUSD",1672881892275,0.79817402,16836.0,16835.0,2.53480389]
["bitfinex","BTCUSD",1672881892843,0.79817402,16836.0,16835.0,2.53457575]
["bitfinex","BTCUSD",1672881893295,0.79817402,16836.0,16835.0,2.5325107]
["bitfinex","BTCUSD",1672881894029,0.6206365,16836.0,16835.0,2.5325107]
["bitfinex","BTCUSD",1672881894582,0.6206365,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881895084,1.40926222,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881895598,0.79992581,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881895900,0.79796122,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881896115,1.06424317,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881896640,0.79796122,16836.0,16835.0,1.80568381]
["bitfinex","BTCUSD",1672881896874,1.06424315,16836.0,16835.0,1.80060552]
["bitfinex","BTCUSD",1672881897539,0.79796122,16836.0,16835.0,1.80060552]
["bitfinex","BTCUSD",1672881897797,1.06422756,16836.0,16835.0,1.80060552]
["bitfinex","BTCUSD",1672881898414,1.06422756,16836.0,16835.0,1.79936048]
["bitfinex","BTCUSD",1672881899095,0.62091577,16836.0,16835.0,1.79918524]
["bitfinex","BTCUSD",1672881900083,0.62091577,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881900341,0.62288036,16836.0,16835.0,1.19853315]
["bitfinex","BTCUSD",1672881900620,0.62091577,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881900859,0.44375912,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881903480,0.79840855,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881903712,0.44375912,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881903969,0.79840855,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881904242,0.62091577,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881904483,0.44377169,16836.0,16835.0,1.79853315]
["bitfinex","BTCUSD",1672881908059,0.17750535,16836.0,16835.0,2.34184279]
["bitfinex","BTCUSD",1672881910561,0.79842112,16837.0,16835.0,2.34184279]
["bitfinex","BTCUSD",1672881911302,0.17750535,16836.0,16835.0,2.33128664]
["bitfinex","BTCUSD",1672881911572,0.79842112,16837.0,16835.0,2.33128664]
["bitfinex","BTCUSD",1672881911789,0.82942112,16837.0,16835.0,9.83128664]
["bitfinex","BTCUSD",1672881912241,0.17750535,16836.0,16835.0,9.83128664]
["bitfinex","BTCUSD",1672881912765,0.17750535,16836.0,16835.0,9.84728664]
["bitfinex","BTCUSD",1672881913511,0.17750535,16836.0,16835.0,9.83128664]
["bitfinex","BTCUSD",1672881913997,0.17750535,16836.0,16835.0,2.33128664]
["bitfinex","BTCUSD",1672881914771,0.17850535,16836.0,16835.0,2.40128664]
["bitfinex","BTCUSD",1672881916382,0.001,16836.0,16835.0,2.40128664]
["bitfinex","BTCUSD",1672881916658,0.001,16836.0,16835.0,2.57940607]
["bitfinex","BTCUSD",1672881916921,0.001,16836.0,16835.0,4.27865865]
["bitfinex","BTCUSD",1672881917185,0.001,16836.0,16835.0,3.97865709]
["bitfinex","BTCUSD",1672881917699,0.44377169,16838.0,16835.0,3.90865709]
["bitfinex","BTCUSD",1672881917964,0.002,16836.0,16835.0,3.60158521]
["bitfinex","BTCUSD",1672881918248,1.03536685,16838.0,16835.0,4.20864636]
["bitfinex","BTCUSD",1672881918519,0.002,16836.0,16835.0,3.31658521]
["bitfinex","BTCUSD",1672881918809,1.03536685,16838.0,16835.0,3.77658521]
["bitfinex","BTCUSD",1672881919083,0.17850535,16838.0,16837.0,0.6]
["bitfinex","BTCUSD",1672881919337,0.17850535,16838.0,16837.0,2.67873]
["bitfinex","BTCUSD",1672881919601,0.17850535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881920618,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881920982,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881923643,0.79842112,16839.0,16837.0,1.79779]
["bitfinex","BTCUSD",1672881923897,0.17750535,16838.0,16837.0,1.79779]
["bitfinex","BTCUSD",1672881924153,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881924655,1.03536685,16839.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881924929,0.47673628,16839.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881925191,0.79842112,16839.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881925458,1.39001628,16839.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881925695,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881926211,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881926508,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881926735,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881926992,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881927358,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881927556,0.17850535,16838.0,16837.0,2.45179]
["bitfinex","BTCUSD",1672881927819,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881928086,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881928318,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881928612,0.17850535,16838.0,16837.0,2.45179]
["bitfinex","BTCUSD",1672881929364,0.44477169,16838.0,16837.0,2.45179]
["bitfinex","BTCUSD",1672881929605,0.17750535,16838.0,16837.0,2.38179]
["bitfinex","BTCUSD",1672881929858,0.17750535,16838.0,16837.0,2.39779]
["bitfinex","BTCUSD",1672881930114,1.03733144,16838.0,16837.0,1.78179]
["bitfinex","BTCUSD",1672881930379,1.21547552,16838.0,16837.0,1.85179]
["bitfinex","BTCUSD",1672881930862,1.21351093,16838.0,16837.0,1.85179]
["bitfinex","BTCUSD",1672881931361,0.62191577,16838.0,16837.0,1.85179]
["bitfinex","BTCUSD",1672881931869,0.62191577,16838.0,16837.0,2.41461899]
["bitfinex","BTCUSD",1672881931870,0.001,16838.0,16837.0,2.41461899]
["bitfinex","BTCUSD",1672881932406,10.49330627,16840.0,16837.0,2.64156899]
["bitfinex","BTCUSD",1672881932649,10.049734,16840.0,16837.0,2.64156899]
["bitfinex","BTCUSD",1672881932909,0.002,16838.0,16837.0,2.64156899]
["bitfinex","BTCUSD",1672881933205,10.049734,16840.0,16837.0,2.64156899]
["bitfinex","BTCUSD",1672881933753,10.050734,16840.0,16838.0,0.52188441]
["bitfinex","BTCUSD",1672881934010,10.050734,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1672881934291,10.23653993,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1672881934549,10.18741227,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1672881934792,10.01010634,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1672881935311,10.00910634,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1672881935572,10.00910634,16840.0,16839.0,1.18757791]
["bitfinex","BTCUSD",1672881936061,10.00060634,16840.0,16839.0,1.20357791]
["bitfinex","BTCUSD",1672881937567,10.00060634,16840.0,16839.0,1.74290908]
["bitfinex","BTCUSD",1672881937830,10.00257093,16840.0,16839.0,1.74290908]
["bitfinex","BTCUSD",1672881938080,10.00060634,16840.0,16839.0,1.74290908]
["bitfinex","BTCUSD",1672881939609,9.90060634,16840.0,16839.0,1.74290908]
["bitfinex","BTCUSD",1672881944043,9.90060634,16840.0,16839.0,2.44290908]
["bitfinex","BTCUSD",1672881945343,9.90060634,16840.0,16839.0,2.74290908]
["bitfinex","BTCUSD",1672881945878,9.90060634,16840.0,16839.0,2.44290908]
["bitfinex","BTCUSD",1672881951461,9.90060634,16840.0,16839.0,1.74290908]
["bitfinex","BTCUSD",1672881952463,9.90060634,16840.0,16839.0,2.44290908]
["bitfinex","BTCUSD",1672881955952,9.90060634,16840.0,16839.0,9.94290908]
["bitfinex","BTCUSD",1672881958830,9.90060634,16840.0,16839.0,10.24290908]
["bitfinex","BTCUSD",1672881961613,9.90060634,16840.0,16839.0,11.07564501]
["bitfinex","BTCUSD",1672881961872,9.90060634,16840.0,16839.0,12.054109]
["bitfinex","BTCUSD",1672881962122,9.90060634,16840.0,16839.0,11.18507703]
["bitfinex","BTCUSD",1672881962367,9.90160634,16840.0,16839.0,11.32507703]
["bitfinex","BTCUSD",1672881962598,9.90160634,16840.0,16839.0,10.59964501]
["bitfinex","BTCUSD",1672881962883,9.90160634,16840.0,16839.0,11.19964501]
["bitfinex","BTCUSD",1672881963134,9.90160634,16840.0,16839.0,12.05226917]
["bitfinex","BTCUSD",1672881963390,9.90148907,16840.0,16839.0,12.48397933]
["bitfinex","BTCUSD",1672881963641,9.90148907,16840.0,16839.0,12.68397933]
["bitfinex","BTCUSD",1672881963902,9.90148907,16840.0,16839.0,13.86209875]
["bitfinex","BTCUSD",1672881964163,9.90148907,16840.0,16839.0,14.30739731]
["bitfinex","BTCUSD",1672881964435,9.90148907,16840.0,16839.0,13.86209875]
["bitfinex","BTCUSD",1672881964716,9.90148907,16840.0,16839.0,14.04021817]
["bitfinex","BTCUSD",1672881964990,8.73173802,16840.0,16839.0,14.30670395]
["bitfinex","BTCUSD",1672881965233,8.13718602,16840.0,16839.0,13.8623028]
["bitfinex","BTCUSD",1672881965492,8.13718602,16840.0,16839.0,14.04111558]
["bitfinex","BTCUSD",1672881968066,8.13718602,16840.0,16839.0,14.04111558]
["bitfinex","BTCUSD",1672881968571,8.13718602,16840.0,16839.0,13.68487673]
["bitfinex","BTCUSD",1672881969102,8.13718602,16840.0,16839.0,14.04013255]
["bitfinex","BTCUSD",1672881972335,8.13718602,16840.0,16839.0,13.68487673]
["bitfinex","BTCUSD",1672881975484,8.13718602,16840.0,16839.0,14.04025357]
["bitfinex","BTCUSD",1672881976526,8.13718602,16840.0,16839.0,13.68487673]
["bitfinex","BTCUSD",1672881976787,8.13718602,16840.0,16839.0,14.04028818]
["bitfinex","BTCUSD",1672881977824,8.13718602,16840.0,16839.0,14.33714818]
["bitfinex","BTCUSD",1672881979391,8.13718602,16840.0,16839.0,13.28173673]
["bitfinex","BTCUSD",1672881980440,8.13718602,16840.0,16839.0,13.98173673]
["bitfinex","BTCUSD",1672881982467,8.13718602,16840.0,16839.0,13.98172673]
["bitfinex","BTCUSD",1672881983683,7.42930102,16840.0,16839.0,14.57563121]
["bitfinex","BTCUSD",1672881983947,6.72846502,16840.0,16839.0,14.57563121]
["bitfinex","BTCUSD",1672881984218,6.42177502,16840.0,16839.0,14.57563121]
["bitfinex","BTCUSD",1672881984455,5.44109902,16840.0,16839.0,14.57563121]
["bitfinex","BTCUSD",1672881984718,5.11293902,16840.0,16839.0,14.57563121]
["bitfinex","BTCUSD",1672881985070,3.3618855,16840.0,16839.0,13.53642817]
["bitfinex","BTCUSD",1672881989170,3.3618855,16840.0,16839.0,13.33642817]
["bitfinex","BTCUSD",1672881989418,3.3618855,16840.0,16839.0,13.03957817]
["bitfinex","BTCUSD",1672881990188,3.3618855,16840.0,16839.0,13.23957817]
["bitfinex","BTCUSD",1672881990700,3.3618855,16840.0,16839.0,13.53642817]
["bitfinex","BTCUSD",1672881991239,3.3618855,16840.0,16839.0,12.83642817]
["bitfinex","BTCUSD",1672881992064,3.3618855,16840.0,16839.0,13.53642817]
["bitfinex","BTCUSD",1672881992323,3.3618855,16840.0,16839.0,13.23957817]
["bitfinex","BTCUSD",1672881992576,3.3618855,16840.0,16839.0,14.1783565]
["bitfinex","BTCUSD",1672881993076,3.3618855,16840.0,16839.0,13.64483359]
["bitfinex","BTCUSD",1672881993078,3.3618855,16840.0,16839.0,14.17835542]
["bitfinex","BTCUSD",1672881993341,3.3618855,16840.0,16839.0,14.47520542]
["bitfinex","BTCUSD",1672881994584,3.3618855,16840.0,16839.0,14.17835542]
["bitfinex","BTCUSD",1672881995378,3.3618855,16840.0,16839.0,14.47520542]
["bitfinex","BTCUSD",1672881998134,3.3618855,16840.0,16839.0,13.77520542]
["bitfinex","BTCUSD",1672881999183,3.3618855,16840.0,16839.0,14.47520542]
["bitfinex","BTCUSD",1672881999437,3.3618855,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882000184,2.9349075,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882000447,2.0809515,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882000710,1.3588755,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882004816,0.61895513,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882005070,0.32056413,16840.0,16839.0,13.94168359]
["bitfinex","BTCUSD",1672882007600,0.00065869,16841.0,16840.0,0.61197]
["bitfinex","BTCUSD",1672882007852,0.00065869,16841.0,16840.0,5.3735389]
["bitfinex","BTCUSD",1672882008374,0.00065869,16841.0,16840.0,12.8735389]
["bitfinex","BTCUSD",1672882009169,0.00065869,16841.0,16840.0,12.9365389]
["bitfinex","BTCUSD",1672882011720,0.00065869,16841.0,16840.0,12.93637331]
["bitfinex","BTCUSD",1672882012248,0.00065869,16841.0,16840.0,12.23637331]
["bitfinex","BTCUSD",1672882012505,0.00065869,16841.0,16840.0,11.62774024]
["bitfinex","BTCUSD",1672882013239,0.00065869,16841.0,16840.0,12.32774024]
["bitfinex","BTCUSD",1672882023788,0.00065869,16841.0,16840.0,4.82774024]
["bitfinex","BTCUSD",1672882024203,0.00065869,16841.0,16840.0,5.82774024]
["bitfinex","BTCUSD",1672882024451,0.00065869,16841.0,16840.0,5.29353188]
["bitfinex","BTCUSD",1672882024718,0.00065869,16841.0,16840.0,4.88827646]
["bitfinex","BTCUSD",1672882025222,0.00065869,16841.0,16840.0,4.57630646]
["bitfinex","BTCUSD",1672882026272,0.00065869,16841.0,16840.0,12.07630646]
["bitfinex","BTCUSD",1672882026545,0.00065869,16841.0,16840.0,11.07630646]
["bitfinex","BTCUSD",1672882026989,0.00065869,16841.0,16840.0,3.57630646]
["bitfinex","BTCUSD",1672882028765,0.00065869,16841.0,16840.0,4.02164952]
["bitfinex","BTCUSD",1672882030054,0.00065869,16841.0,16840.0,3.57630646]
["bitfinex","BTCUSD",1672882030305,0.00055082,16841.0,16840.0,11.07630646]
["bitfinex","BTCUSD",1672882032328,0.00055082,16841.0,16840.0,11.52159891]
["bitfinex","BTCUSD",1672882033568,0.00055082,16841.0,16840.0,12.50228353]
["bitfinex","BTCUSD",1672882034375,0.00055082,16841.0,16840.0,12.85699108]
["bitfinex","BTCUSD",1672882034601,0.00055082,16841.0,16840.0,12.52410114]
["bitfinex","BTCUSD",1672882034850,0.00055082,16841.0,16840.0,12.32410114]
["bitfinex","BTCUSD",1672882035371,0.00055082,16841.0,16840.0,12.92410114]
["bitfinex","BTCUSD",1672882036344,0.00055082,16841.0,16840.0,12.74591579]
["bitfinex","BTCUSD",1672882038370,0.00055082,16841.0,16840.0,12.94591579]
["bitfinex","BTCUSD",1672882038873,0.00055082,16841.0,16840.0,12.74591579]
["bitfinex","BTCUSD",1672882039865,0.00055082,16841.0,16840.0,13.12410114]
["bitfinex","BTCUSD",1672882040658,0.00055082,16841.0,16840.0,13.42097114]
["bitfinex","BTCUSD",1672882041691,0.00055082,16841.0,16840.0,13.59895799]
["bitfinex","BTCUSD",1672882041979,0.00055082,16841.0,16840.0,13.42097114]
["bitfinex","BTCUSD",1672882044018,0.00055082,16841.0,16840.0,14.42097114]
["bitfinex","BTCUSD",1672882044668,0.00055082,16841.0,16840.0,13.49963619]
["bitfinex","BTCUSD",1672882045158,0.00055082,16841.0,16840.0,13.12544351]
["bitfinex","BTCUSD",1672882045835,0.00055082,16841.0,16840.0,13.42232351]
["bitfinex","BTCUSD",1672882046049,0.00055082,16841.0,16840.0,13.60030643]
["bitfinex","BTCUSD",1672882046283,0.00055082,16841.0,16840.0,12.97449911]
["bitfinex","BTCUSD",1672882046498,0.00055082,16841.0,16840.0,12.09651619]
["bitfinex","BTCUSD",1672882047792,0.00055082,16841.0,16840.0,12.79649619]
["bitfinex","BTCUSD",1672882048046,0.00055082,16841.0,16840.0,13.43159219]
["bitfinex","BTCUSD",1672882048301,0.00055082,16841.0,16840.0,12.79649619]
["bitfinex","BTCUSD",1672882049050,0.00055082,16841.0,16840.0,13.42765021]
["bitfinex","BTCUSD",1672882049369,0.00055082,16841.0,16840.0,12.79649619]
["bitfinex","BTCUSD",1672882049831,0.00055082,16841.0,16840.0,13.41847637]
["bitfinex","BTCUSD",1672882050091,0.00055082,16841.0,16840.0,13.12161637]
["bitfinex","BTCUSD",1672882050266,0.00055082,16841.0,16840.0,13.21847637]
["bitfinex","BTCUSD",1672882050547,0.00055082,16841.0,16840.0,12.59649619]
["bitfinex","BTCUSD",1672882051194,0.00055082,16841.0,16840.0,12.79649619]
["bitfinex","BTCUSD",1672882051628,0.00055082,16841.0,16840.0,13.79649619]
["bitfinex","BTCUSD",1672882052077,0.00055082,16841.0,16840.0,12.79649619]
["bitfinex","BTCUSD",1672882052733,0.00055082,16841.0,16840.0,13.79649619]
["bitfinex","BTCUSD",1672882053391,0.00055082,16841.0,16840.0,13.49963619]
["bitfinex","BTCUSD",1672882053627,0.00043666,16841.0,16840.0,13.09649619]
["bitfinex","BTCUSD",1672882054629,0.00043666,16841.0,16840.0,13.79649619]
["bitfinex","BTCUSD",1672882055139,0.00043666,16841.0,16840.0,14.24178864]
["bitfinex","BTCUSD",1672882055389,0.00043666,16841.0,16840.0,13.97466858]
["bitfinex","BTCUSD",1672882055646,0.00043666,16841.0,16840.0,14.2417064]
["bitfinex","BTCUSD",1672882055899,0.00043666,16841.0,16840.0,14.2417068]
["bitfinex","BTCUSD",1672882056152,0.00043666,16841.0,16840.0,12.79641435]
["bitfinex","BTCUSD",1672882056935,0.00043666,16841.0,16840.0,13.34639903]
["bitfinex","BTCUSD",1672882057222,0.00043666,16841.0,16840.0,13.04954903]
["bitfinex","BTCUSD",1672882057442,0.00043666,16841.0,16840.0,13.34640903]
["bitfinex","BTCUSD",1672882057913,0.00043666,16841.0,16840.0,12.79642435]
["bitfinex","BTCUSD",1672882058416,0.00043666,16841.0,16840.0,13.44663996]
["bitfinex","BTCUSD",1672882059696,0.00043666,16841.0,16840.0,13.14977996]
["bitfinex","BTCUSD",1672882059951,0.00043666,16841.0,16840.0,13.79642435]
["bitfinex","BTCUSD",1672882060196,0.00043666,16841.0,16840.0,13.79641435]
["bitfinex","BTCUSD",1672882060955,0.00043666,16841.0,16840.0,14.52039522]
["bitfinex","BTCUSD",1672882061212,0.00043666,16841.0,16840.0,13.79641435]
["bitfinex","BTCUSD",1672882061472,0.00043666,16841.0,16840.0,14.49247394]
["bitfinex","BTCUSD",1672882062218,0.00043666,16841.0,16840.0,14.93776639]
["bitfinex","BTCUSD",1672882063417,0.00043666,16841.0,16840.0,14.49247394]
["bitfinex","BTCUSD",1672882064173,0.00043666,16841.0,16840.0,14.19562394]
["bitfinex","BTCUSD",1672882064424,0.00043666,16841.0,16840.0,14.93777639]
["bitfinex","BTCUSD",1672882064690,0.00043666,16841.0,16840.0,14.23777639]
["bitfinex","BTCUSD",1672882064940,0.00043666,16841.0,16840.0,13.79248394]
["bitfinex","BTCUSD",1672882065457,0.00043666,16841.0,16840.0,12.79248394]
["bitfinex","BTCUSD",1672882065708,0.00043666,16841.0,16840.0,13.49248394]
["bitfinex","BTCUSD",1672882067253,0.00043666,16841.0,16840.0,13.93777639]
["bitfinex","BTCUSD",1672882067511,0.00043666,16841.0,16840.0,13.49248394]
["bitfinex","BTCUSD",1672882067779,0.00043666,16841.0,16840.0,13.67073817]
["bitfinex","BTCUSD",1672882068065,0.00043666,16841.0,16840.0,14.93795737]
["bitfinex","BTCUSD",1672882068371,0.00043666,16841.0,16840.0,14.67073817]
["bitfinex","BTCUSD",1672882068616,0.00043666,16841.0,16840.0,13.97467858]
["bitfinex","BTCUSD",1672882069345,0.00043666,16841.0,16840.0,14.53813776]
["bitfinex","BTCUSD",1672882069690,0.00043666,16841.0,16840.0,13.53813776]
["bitfinex","BTCUSD",1672882069862,0.00043666,16841.0,16840.0,13.060085]
["bitfinex","BTCUSD",1672882071663,0.00043666,16841.0,16840.0,13.360085]
["bitfinex","BTCUSD",1672882072224,0.00043666,16841.0,16840.0,14.360085]
["bitfinex","BTCUSD",1672882072751,0.00043666,16841.0,16840.0,13.360085]
["bitfinex","BTCUSD",1672882072998,0.00043666,16841.0,16840.0,14.360085]
["bitfinex","BTCUSD",1672882073651,0.00043666,16841.0,16840.0,13.360085]
["bitfinex","BTCUSD",1672882073911,0.00043666,16841.0,16840.0,13.060085]
["bitfinex","BTCUSD",1672882074168,0.00043666,16841.0,16840.0,14.060085]
["bitfinex","BTCUSD",1672882074431,0.00043666,16841.0,16840.0,14.360085]
["bitfinex","BTCUSD",1672882075184,0.00043666,16841.0,16840.0,13.97467858]
["bitfinex","BTCUSD",1672882076008,0.00043666,16841.0,16840.0,13.61845891]
["bitfinex","BTCUSD",1672882077051,0.00043666,16841.0,16840.0,13.97481218]
["bitfinex","BTCUSD",1672882077367,0.00032724,16841.0,16840.0,13.97481218]
["bitfinex","BTCUSD",1672882077570,0.00032724,16841.0,16840.0,13.61845891]
["bitfinex","BTCUSD",1672882079147,0.00032724,16841.0,16840.0,13.32159891]
["bitfinex","BTCUSD",1672882079369,0.00032724,16841.0,16840.0,13.61844891]
["bitfinex","BTCUSD",1672882080591,0.00032724,16841.0,16840.0,13.17315646]
["bitfinex","BTCUSD",1672882080839,0.00032724,16841.0,16840.0,13.61857101]
["bitfinex","BTCUSD",1672882081109,0.00032724,16841.0,16840.0,13.17315646]
["bitfinex","BTCUSD",1672882081365,0.00032724,16841.0,16840.0,13.61857067]
["bitfinex","BTCUSD",1672882082340,0.00032724,16841.0,16840.0,13.17315646]
["bitfinex","BTCUSD",1672882085446,0.00032724,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882092762,0.00032724,16841.0,16840.0,12.87614305]
["bitfinex","BTCUSD",1672882093233,0.00032724,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882094468,0.00032724,16841.0,16840.0,12.47299305]
["bitfinex","BTCUSD",1672882095406,0.00032724,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882096367,0.00032724,16841.0,16840.0,13.61802024]
["bitfinex","BTCUSD",1672882097109,0.00032724,16841.0,16840.0,14.30662825]
["bitfinex","BTCUSD",1672882097360,0.00032724,16841.0,16840.0,13.61802024]
["bitfinex","BTCUSD",1672882100714,0.00032724,16841.0,16840.0,13.32117024]
["bitfinex","BTCUSD",1672882100721,0.00032724,16841.0,16840.0,13.61802024]
["bitfinex","BTCUSD",1672882101241,0.00025399,16841.0,16840.0,14.08247215]
["bitfinex","BTCUSD",1672882102500,0.00025399,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882103001,0.00025399,16841.0,16840.0,14.08243642]
["bitfinex","BTCUSD",1672882104483,0.00025399,16841.0,16840.0,13.54822806]
["bitfinex","BTCUSD",1672882104774,0.00025399,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882104987,0.00025399,16841.0,16840.0,13.17298305]
["bitfinex","BTCUSD",1672882106664,0.00025399,16841.0,16840.0,12.87614305]
["bitfinex","BTCUSD",1672882106901,0.00025399,16841.0,16840.0,13.17298305]
["bitfinex","BTCUSD",1672882107386,0.00025399,16841.0,16840.0,12.47298305]
["bitfinex","BTCUSD",1672882108356,0.00025399,16841.0,16840.0,13.56441003]
["bitfinex","BTCUSD",1672882108605,0.00025399,16841.0,16840.0,13.56441288]
["bitfinex","BTCUSD",1672882108853,0.00025399,16841.0,16840.0,13.56441257]
["bitfinex","BTCUSD",1672882109092,0.00025399,16841.0,16840.0,13.17298305]
["bitfinex","BTCUSD",1672882110373,0.00025399,16841.0,16840.0,14.09866585]
["bitfinex","BTCUSD",1672882112097,0.00025399,16841.0,16840.0,14.09867585]
["bitfinex","BTCUSD",1672882112791,0.00025399,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882113048,0.00025399,16841.0,16840.0,13.56532842]
["bitfinex","BTCUSD",1672882113878,0.00025399,16841.0,16840.0,13.26847847]
["bitfinex","BTCUSD",1672882114404,0.00025399,16841.0,16840.0,13.10268683]
["bitfinex","BTCUSD",1672882114657,0.00025399,16841.0,16840.0,13.77060875]
["bitfinex","BTCUSD",1672882114937,0.00025399,16841.0,16840.0,13.54406497]
["bitfinex","BTCUSD",1672882115172,0.00025399,16841.0,16840.0,12.87614305]
["bitfinex","BTCUSD",1672882116976,0.00025399,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882118808,0.00025399,16841.0,16840.0,13.74015773]
["bitfinex","BTCUSD",1672882120318,0.00025399,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882124325,0.00016333,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882127043,0.00016333,16841.0,16840.0,12.87614305]
["bitfinex","BTCUSD",1672882127577,0.00016333,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882127838,0.00016333,16841.0,16840.0,12.47299305]
["bitfinex","BTCUSD",1672882128863,0.00016333,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882130307,0.00016333,16841.0,16840.0,12.87614305]
["bitfinex","BTCUSD",1672882130559,0.00016333,16841.0,16840.0,13.17299305]
["bitfinex","BTCUSD",1672882132634,0.00016333,16841.0,16840.0,14.09938472]
["bitfinex","BTCUSD",1672882135485,0.00016333,16841.0,16840.0,14.09937472]
["bitfinex","BTCUSD",1672882135748,7.006e-05,16841.0,16840.0,14.09937472]
["bitfinex","BTCUSD",1672882136040,7.006e-05,16841.0,16840.0,14.09938472]
["bitfinex","BTCUSD",1672882140294,7.006e-05,16841.0,16840.0,14.0992975]
["bitfinex","BTCUSD",1672882142291,7.006e-05,16841.0,16840.0,13.36508914]
["bitfinex","BTCUSD",1672882142549,7.006e-05,16841.0,16840.0,13.8992975]
["bitfinex","BTCUSD",1672882142823,7.006e-05,16841.0,16840.0,12.97290583]
["bitfinex","BTCUSD",1672882143331,7.006e-05,16841.0,16840.0,14.09751594]
["bitfinex","BTCUSD",1672882144151,7.006e-05,16841.0,16840.0,13.39751594]
["bitfinex","BTCUSD",1672882144931,1.006e-05,16841.0,16840.0,14.09751594]
["bitfinex","BTCUSD",1672882145919,1.006e-05,16841.0,16840.0,13.80066594]
["bitfinex","BTCUSD",1672882146188,1.006e-05,16841.0,16840.0,14.76503314]
["bitfinex","BTCUSD",1672882148181,1.006e-05,16841.0,16840.0,14.46819314]
["bitfinex","BTCUSD",1672882148439,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882149252,1.006e-05,16841.0,16840.0,14.46819314]
["bitfinex","BTCUSD",1672882149923,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882150944,1.006e-05,16841.0,16840.0,14.06504314]
["bitfinex","BTCUSD",1672882151946,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882152207,1.006e-05,16841.0,16840.0,14.46819314]
["bitfinex","BTCUSD",1672882152408,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882158033,1.006e-05,16841.0,16840.0,14.06504314]
["bitfinex","BTCUSD",1672882159124,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882160401,1.006e-05,16841.0,16840.0,14.46819314]
["bitfinex","BTCUSD",1672882163183,1.006e-05,16841.0,16840.0,14.76504314]
["bitfinex","BTCUSD",1672882165157,1.006e-05,16841.0,16840.0,14.06504314]
["bitfinex","BTCUSD",1672882165409,0.00866726,16842.0,16841.0,0.30004994]
["bitfinex","BTCUSD",1672882165655,0.00866726,16842.0,16841.0,2.8132844]
["bitfinex","BTCUSD",1672882166140,0.00866726,16842.0,16841.0,11.0132844]
["bitfinex","BTCUSD",1672882166391,0.00866726,16842.0,16841.0,11.75349897]
["bitfinex","BTCUSD",1672882166638,0.00866726,16842.0,16841.0,12.05034897]
["bitfinex","BTCUSD",1672882167585,0.00866726,16842.0,16841.0,12.06134897]
["bitfinex","BTCUSD",1672882170607,0.00866726,16842.0,16841.0,12.5067688]
["bitfinex","BTCUSD",1672882171122,0.00866726,16842.0,16841.0,12.86311338]
["bitfinex","BTCUSD",1672882173735,0.00866726,16842.0,16841.0,12.56626338]
["bitfinex","BTCUSD",1672882173987,0.00866726,16842.0,16841.0,12.26626338]
["bitfinex","BTCUSD",1672882174239,0.00866726,16842.0,16841.0,12.53348389]
["bitfinex","BTCUSD",1672882174508,0.00866726,16842.0,16841.0,12.08806406]
["bitfinex","BTCUSD",1672882174754,0.00866726,16842.0,16841.0,12.56626338]
["bitfinex","BTCUSD",1672882178020,0.00866726,16842.0,16841.0,12.38802547]
["bitfinex","BTCUSD",1672882179938,0.00866726,16842.0,16841.0,12.08802547]
["bitfinex","BTCUSD",1672882180461,0.00866726,16842.0,16841.0,12.38802547]
["bitfinex","BTCUSD",1672882180977,0.00866726,16842.0,16841.0,11.38802547]
["bitfinex","BTCUSD",1672882181223,0.00866726,16842.0,16841.0,12.38802547]
["bitfinex","BTCUSD",1672882182761,0.00866726,16842.0,16841.0,12.08802547]
["bitfinex","BTCUSD",1672882183001,0.00866726,16842.0,16841.0,12.38802547]
["bitfinex","BTCUSD",1672882183286,0.00866726,16842.0,16841.0,12.26611474]
["bitfinex","BTCUSD",1672882183753,0.00866726,16842.0,16841.0,11.90977016]
["bitfinex","BTCUSD",1672882184227,0.00866726,16842.0,16841.0,11.90887284]
["bitfinex","BTCUSD",1672882185837,0.00866726,16842.0,16841.0,12.26521742]
["bitfinex","BTCUSD",1672882186098,0.00866726,16842.0,16841.0,11.90887284]
["bitfinex","BTCUSD",1672882188740,0.00855695,16842.0,16841.0,11.90887284]
["bitfinex","BTCUSD",1672882190727,0.00855695,16842.0,16841.0,12.20887284]
["bitfinex","BTCUSD",1672882191229,0.00855695,16842.0,16841.0,11.50887284]
["bitfinex","BTCUSD",1672882191477,0.00855695,16842.0,16841.0,11.20887284]
["bitfinex","BTCUSD",1672882192217,0.00855695,16842.0,16841.0,12.20887284]
["bitfinex","BTCUSD",1672882194872,0.00855695,16842.0,16841.0,11.90887284]
["bitfinex","BTCUSD",1672882195148,0.00855695,16842.0,16841.0,11.20998013]
["bitfinex","BTCUSD",1672882195430,0.00855695,16842.0,16841.0,11.47716205]
["bitfinex","BTCUSD",1672882195702,0.00855695,16842.0,16841.0,11.20998013]
["bitfinex","BTCUSD",1672882195951,0.00855695,16842.0,16841.0,11.80998013]
["bitfinex","BTCUSD",1672882198720,0.00855695,16842.0,16841.0,11.21087745]
["bitfinex","BTCUSD",1672882198963,0.00855695,16842.0,16841.0,11.81087745]
["bitfinex","BTCUSD",1672882199233,0.00855695,16842.0,16841.0,12.30529122]
["bitfinex","BTCUSD",1672882200261,0.00855695,16842.0,16841.0,11.70529122]
["bitfinex","BTCUSD",1672882200509,0.00855695,16842.0,16841.0,12.30529122]
["bitfinex","BTCUSD",1672882200763,0.00855695,16842.0,16841.0,12.60529122]
["bitfinex","BTCUSD",1672882201014,0.00855695,16842.0,16841.0,12.78354653]
["bitfinex","BTCUSD",1672882202784,0.00602577,16842.0,16841.0,5.28354653]
["bitfinex","BTCUSD",1672882203065,0.00602577,16842.0,16841.0,4.98354653]
["bitfinex","BTCUSD",1672882203520,0.00602577,16842.0,16841.0,5.28354653]
["bitfinex","BTCUSD",1672882204710,0.00602577,16842.0,16841.0,5.10527884]
["bitfinex","BTCUSD",1672882204969,0.00602577,16842.0,16841.0,5.28354653]
["bitfinex","BTCUSD",1672882205449,0.00602577,16842.0,16841.0,12.78354653]
["bitfinex","BTCUSD",1672882207201,0.00602577,16842.0,16841.0,12.08354653]
["bitfinex","BTCUSD",1672882207949,0.00602577,16842.0,16841.0,12.52896636]
["bitfinex","BTCUSD",1672882208198,0.00602577,16842.0,16841.0,12.78354653]
["bitfinex","BTCUSD",1672882208428,0.00602577,16842.0,16841.0,13.22896636]
["bitfinex","BTCUSD",1672882208933,0.00602577,16842.0,16841.0,12.96178444]
["bitfinex","BTCUSD",1672882209157,0.00602577,16842.0,16841.0,13.22895704]
["bitfinex","BTCUSD",1672882209377,0.00602577,16842.0,16841.0,12.96178444]
["bitfinex","BTCUSD",1672882212418,0.00602577,16842.0,16841.0,13.25863444]
["bitfinex","BTCUSD",1672882213163,0.00602577,16842.0,16841.0,13.08044042]
["bitfinex","BTCUSD",1672882213610,0.00602577,16842.0,16841.0,12.78044042]
["bitfinex","BTCUSD",1672882213867,0.00602577,16842.0,16841.0,13.52586025]
["bitfinex","BTCUSD",1672882214124,0.00602577,16842.0,16841.0,12.55864444]
["bitfinex","BTCUSD",1672882215151,0.00602577,16842.0,16841.0,13.25863444]
["bitfinex","BTCUSD",1672882218235,0.00602577,16842.0,16841.0,12.51931719]
["bitfinex","BTCUSD",1672882218469,0.00602577,16842.0,16841.0,13.21488596]
["bitfinex","BTCUSD",1672882219529,0.00602577,16842.0,16841.0,14.21488596]
["bitfinex","BTCUSD",1672882219788,0.00602577,16842.0,16841.0,14.21479639]
["bitfinex","BTCUSD",1672882220305,0.00602577,16842.0,16841.0,13.85854138]
["bitfinex","BTCUSD",1672882221070,0.00602577,16842.0,16841.0,13.16297261]
["bitfinex","BTCUSD",1672882221612,0.00602577,16842.0,16841.0,13.71785656]
["bitfinex","BTCUSD",1672882222962,0.00602577,16842.0,16841.0,14.07408366]
["bitfinex","BTCUSD",1672882223755,0.00602577,16842.0,16841.0,13.71785656]
["bitfinex","BTCUSD",1672882224016,0.00602577,16842.0,16841.0,14.07406423]
["bitfinex","BTCUSD",1672882224274,0.00602577,16842.0,16841.0,13.71785656]
["bitfinex","BTCUSD",1672882224548,0.00602577,16842.0,16841.0,14.07406358]
["bitfinex","BTCUSD",1672882224806,0.00602577,16842.0,16841.0,13.71785656]
["bitfinex","BTCUSD",1672882225059,0.00602577,16842.0,16841.0,14.07406843]
["bitfinex","BTCUSD",1672882225848,0.00595326,16842.0,16841.0,14.07406843]
["bitfinex","BTCUSD",1672882228542,0.00595326,16842.0,16841.0,13.37406843]
["bitfinex","BTCUSD",1672882228794,0.00595326,16842.0,16841.0,12.37406843]
["bitfinex","BTCUSD",1672882229047,0.00595326,16842.0,16841.0,13.07406843]
["bitfinex","BTCUSD",1672882233258,0.1210977,16844.0,16842.0,0.84289302]
["bitfinex","BTCUSD",1672882233509,0.1210977,16844.0,16843.0,1.781154]
["bitfinex","BTCUSD",1672882234282,0.1210977,16844.0,16843.0,9.281154]
["bitfinex","BTCUSD",1672882234534,0.1210977,16844.0,16843.0,9.981154]
["bitfinex","BTCUSD",1672882234535,0.1340977,16844.0,16843.0,9.981154]
["bitfinex","BTCUSD",1672882235040,0.1340977,16844.0,16843.0,9.281154]
["bitfinex","BTCUSD",1672882235561,0.38736404,16844.0,16843.0,9.281154]
["bitfinex","BTCUSD",1672882236067,0.40036404,16844.0,16843.0,9.286154]
["bitfinex","BTCUSD",1672882236349,0.41223948,16844.0,16843.0,9.986154]
["bitfinex","BTCUSD",1672882236586,1.47585608,16844.0,16843.0,0.705]
["bitfinex","BTCUSD",1672882236834,1.47585608,16844.0,16843.0,1.298718]
["bitfinex","BTCUSD",1672882237079,1.47585608,16844.0,16843.0,8.798718]
["bitfinex","BTCUSD",1672882237667,0.65473681,16844.0,16843.0,8.098718]
["bitfinex","BTCUSD",1672882237873,1.26830931,16844.0,16843.0,0.598718]
["bitfinex","BTCUSD",1672882238118,0.65473681,16844.0,16843.0,0.598718]
["bitfinex","BTCUSD",1672882238579,1.2702739,16844.0,16843.0,8.098718]
["bitfinex","BTCUSD",1672882238580,1.26830931,16844.0,16843.0,8.098718]
["bitfinex","BTCUSD",1672882239100,0.64286137,16844.0,16843.0,8.098718]
["bitfinex","BTCUSD",1672882239350,0.0215,16844.0,16843.0,10.12633808]
["bitfinex","BTCUSD",1672882239595,0.0215,16844.0,16843.0,10.72005608]
["bitfinex","BTCUSD",1672882240621,0.013,16844.0,16843.0,10.89816169]
["bitfinex","BTCUSD",1672882241653,0.013,16844.0,16843.0,11.1653201]
["bitfinex","BTCUSD",1672882242187,0.013,16844.0,16843.0,10.89816169]
["bitfinex","BTCUSD",1672882242443,0.013,16844.0,16843.0,11.4653201]
["bitfinex","BTCUSD",1672882243232,0.013,16844.0,16843.0,11.69956351]
["bitfinex","BTCUSD",1672882243744,0.013,16844.0,16843.0,11.4653201]
["bitfinex","BTCUSD",1672882244517,0.013,16844.0,16843.0,11.99633918]
["bitfinex","BTCUSD",1672882244775,0.013,16844.0,16843.0,11.19496169]
["bitfinex","BTCUSD",1672882245549,0.013,16844.0,16843.0,11.1958589]
["bitfinex","BTCUSD",1672882245808,0.013,16844.0,16843.0,10.8990589]
["bitfinex","BTCUSD",1672882246562,0.013,16844.0,16843.0,11.1958689]
["bitfinex","BTCUSD",1672882248083,0.013,16844.0,16843.0,10.72095329]
["bitfinex","BTCUSD",1672882248811,0.013,16844.0,16843.0,10.8990589]
["bitfinex","BTCUSD",1672882249080,0.013,16844.0,16843.0,10.72095329]
["bitfinex","BTCUSD",1672882249598,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882250373,0.013,16844.0,16843.0,10.8990589]
["bitfinex","BTCUSD",1672882250606,0.013,16844.0,16843.0,11.1958689]
["bitfinex","BTCUSD",1672882251337,0.013,16844.0,16843.0,11.1990589]
["bitfinex","BTCUSD",1672882251584,0.013,16844.0,16843.0,11.4958689]
["bitfinex","BTCUSD",1672882251802,0.013,16844.0,16843.0,11.1958689]
["bitfinex","BTCUSD",1672882255715,0.013,16844.0,16843.0,10.8990589]
["bitfinex","BTCUSD",1672882258188,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882259687,0.013,16844.0,16843.0,10.4958789]
["bitfinex","BTCUSD",1672882260678,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882262217,0.013,16844.0,16843.0,10.5958789]
["bitfinex","BTCUSD",1672882263247,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882263494,0.013,16844.0,16843.0,10.5958789]
["bitfinex","BTCUSD",1672882264004,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882266551,0.013,16844.0,16843.0,10.4958789]
["bitfinex","BTCUSD",1672882266817,0.013,16844.0,16843.0,9.8958789]
["bitfinex","BTCUSD",1672882267050,0.013,16844.0,16843.0,10.4958789]
["bitfinex","BTCUSD",1672882267592,0.013,16844.0,16843.0,11.1958789]
["bitfinex","BTCUSD",1672882271138,0.013,16844.0,16843.0,11.1958689]
["bitfinex","BTCUSD",1672882271936,0.0129308,16844.0,16843.0,12.60944159]
["bitfinex","BTCUSD",1672882272771,0.01109229,16844.0,16843.0,12.04113972]
["bitfinex","BTCUSD",1672882273252,0.01109229,16844.0,16843.0,12.70603668]
["bitfinex","BTCUSD",1672882273501,0.01109229,16844.0,16843.0,12.04113972]
["bitfinex","BTCUSD",1672882273752,0.00918366,16844.0,16843.0,12.04113972]
["bitfinex","BTCUSD",1672882274044,0.00918366,16844.0,16843.0,12.55989733]
["bitfinex","BTCUSD",1672882274265,0.00918366,16844.0,16843.0,12.04113972]
["bitfinex","BTCUSD",1672882274533,0.00918366,16844.0,16843.0,12.21940114]
["bitfinex","BTCUSD",1672882275031,0.00727709,16844.0,16843.0,13.21940114]
["bitfinex","BTCUSD",1672882276046,0.00551867,16845.0,16843.0,13.21440114]
["bitfinex","BTCUSD",1672882276354,0.00551867,16845.0,16844.0,1.27858563]
["bitfinex","BTCUSD",1672882276656,0.00551867,16845.0,16844.0,3.16595163]
["bitfinex","BTCUSD",1672882277161,0.00360328,16845.0,16844.0,10.66595163]
["bitfinex","BTCUSD",1672882277944,0.00171781,16845.0,16844.0,11.0881635]
["bitfinex","BTCUSD",1672882278907,0.00824764,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672882279168,0.00824764,16846.0,16845.0,2.187294]
["bitfinex","BTCUSD",1672882279384,0.00824764,16846.0,16845.0,2.78152951]
["bitfinex","BTCUSD",1672882279948,0.00637828,16846.0,16845.0,2.78152951]
["bitfinex","BTCUSD",1672882280456,0.00637828,16846.0,16845.0,2.79452951]
["bitfinex","BTCUSD",1672882280716,0.00637828,16846.0,16845.0,10.59131951]
["bitfinex","BTCUSD",1672882281239,0.00445299,16846.0,16845.0,10.59131951]
["bitfinex","BTCUSD",1672882282013,0.00254608,16846.0,16845.0,10.59131951]
["bitfinex","BTCUSD",1672882283011,0.00063691,16846.0,16845.0,10.59131951]
["bitfinex","BTCUSD",1672882284030,0.04784887,16847.0,16846.0,0.3]
["bitfinex","BTCUSD",1672882284283,0.05634887,16847.0,16846.0,2.90873281]
["bitfinex","BTCUSD",1672882284535,0.0085,16847.0,16846.0,2.90873281]
["bitfinex","BTCUSD",1672882284811,0.17902961,16848.0,16846.0,2.78651671]
["bitfinex","BTCUSD",1672882285063,0.17721145,16848.0,16846.0,2.78651671]
["bitfinex","BTCUSD",1672882285317,0.17721145,16848.0,16847.0,0.64056441]
["bitfinex","BTCUSD",1672882285627,0.18571145,16848.0,16847.0,2.52771841]
["bitfinex","BTCUSD",1672882286081,0.18882465,16848.0,16847.0,2.52771841]
["bitfinex","BTCUSD",1672882286548,0.18882465,16848.0,16847.0,2.53171841]
["bitfinex","BTCUSD",1672882287057,0.18698954,16848.0,16847.0,2.53171841]
["bitfinex","BTCUSD",1672882288079,0.18506654,16848.0,16847.0,2.53171841]
["bitfinex","BTCUSD",1672882289091,0.18506654,16848.0,16847.0,1.891154]
["bitfinex","BTCUSD",1672882289092,0.18314117,16848.0,16847.0,1.891154]
["bitfinex","BTCUSD",1672882289364,0.005,16848.0,16847.0,1.891154]
["bitfinex","BTCUSD",1672882289633,0.005,16848.0,16847.0,2.59336107]
["bitfinex","BTCUSD",1672882290409,0.00304779,16848.0,16847.0,2.59336107]
["bitfinex","BTCUSD",1672882290917,0.0085,16849.0,16847.0,3.04186567]
["bitfinex","BTCUSD",1672882291160,0.0085,16849.0,16848.0,0.3]
["bitfinex","BTCUSD",1672882291161,0.00660102,16849.0,16848.0,0.3]
["bitfinex","BTCUSD",1672882291414,0.00660102,16849.0,16848.0,2.187084]
["bitfinex","BTCUSD",1672882291676,0.06207852,16850.0,16848.0,2.77409618]
["bitfinex","BTCUSD",1672882292189,0.06019424,16850.0,16848.0,2.77409618]
["bitfinex","BTCUSD",1672882292445,0.06019424,16850.0,16848.0,2.91409618]
["bitfinex","BTCUSD",1672882292704,0.06019424,16850.0,16848.0,2.77409618]
["bitfinex","BTCUSD",1672882292957,0.06019424,16850.0,16849.0,0.53019549]
["bitfinex","BTCUSD",1672882293217,0.06019424,16850.0,16849.0,2.41720949]
["bitfinex","BTCUSD",1672882293466,0.00882951,16850.0,16849.0,2.41720949]
["bitfinex","BTCUSD",1672882294278,0.00698178,16850.0,16849.0,2.41720949]
["bitfinex","BTCUSD",1672882294558,0.00698178,16850.0,16849.0,2.48320949]
["bitfinex","BTCUSD",1672882294800,0.00698178,16850.0,16849.0,2.56958132]
["bitfinex","BTCUSD",1672882295307,0.00515677,16850.0,16849.0,2.59409513]
["bitfinex","BTCUSD",1672882295561,0.00515677,16850.0,16849.0,1.953014]
["bitfinex","BTCUSD",1672882296082,0.00515677,16850.0,16849.0,2.54696167]
["bitfinex","BTCUSD",1672882296333,0.00515677,16850.0,16849.0,3.16666597]
["bitfinex","BTCUSD",1672882296622,0.00331691,16850.0,16849.0,3.16666597]
["bitfinex","BTCUSD",1672882296870,0.00331691,16850.0,16849.0,2.54696167]
["bitfinex","BTCUSD",1672882297118,0.00331691,16850.0,16849.0,2.84696167]
["bitfinex","BTCUSD",1672882297359,0.00151475,16850.0,16849.0,3.21696629]
["bitfinex","BTCUSD",1672882298108,0.00151475,16850.0,16849.0,10.71696629]
["bitfinex","BTCUSD",1672882298366,0.0001433,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672882298640,0.0001433,16851.0,16850.0,2.82557993]
["bitfinex","BTCUSD",1672882299408,0.01257152,16852.0,16851.0,0.3]
["bitfinex","BTCUSD",1672882299771,0.01257152,16852.0,16851.0,2.186872]
["bitfinex","BTCUSD",1672882300212,0.01257152,16852.0,16851.0,9.686872]
["bitfinex","BTCUSD",1672882300456,0.01067969,16852.0,16851.0,9.686872]
["bitfinex","BTCUSD",1672882300720,0.01067969,16852.0,16851.0,10.28081967]
["bitfinex","BTCUSD",1672882300953,0.01067969,16852.0,16851.0,10.58081967]
["bitfinex","BTCUSD",1672882301250,0.01067969,16852.0,16851.0,10.82440292]
["bitfinex","BTCUSD",1672882301505,0.00884967,16852.0,16851.0,10.59381967]
["bitfinex","BTCUSD",1672882302010,0.00884967,16852.0,16851.0,11.18054122]
["bitfinex","BTCUSD",1672882302262,0.00884967,16852.0,16851.0,10.59381967]
["bitfinex","BTCUSD",1672882302514,0.00692488,16852.0,16851.0,11.19801321]
["bitfinex","BTCUSD",1672882302771,0.00692488,16852.0,16851.0,10.59381967]
["bitfinex","BTCUSD",1672882303283,0.00692488,16852.0,16851.0,11.30760267]
["bitfinex","BTCUSD",1672882303538,0.00499137,16852.0,16851.0,10.89048967]
["bitfinex","BTCUSD",1672882304044,1.37e-06,16852.0,16851.0,12.8684525]
["bitfinex","BTCUSD",1672882304296,1.37e-06,16852.0,16851.0,12.09048967]
["bitfinex","BTCUSD",1672882304552,0.00169431,16854.0,16852.0,0.3]
["bitfinex","BTCUSD",1672882304805,0.00169431,16854.0,16853.0,2.37404567]
["bitfinex","BTCUSD",1672882305306,0.00169431,16854.0,16853.0,10.57404567]
["bitfinex","BTCUSD",1672882305563,0.01872413,16856.0,16854.0,0.3]
["bitfinex","BTCUSD",1672882305824,0.01872413,16856.0,16855.0,1.32494292]
["bitfinex","BTCUSD",1672882306579,0.01694511,16856.0,16855.0,1.91823792]
["bitfinex","BTCUSD",1672882307354,0.01694511,16856.0,16855.0,2.61823792]
["bitfinex","BTCUSD",1672882307615,0.01507136,16856.0,16855.0,2.73823792]
["bitfinex","BTCUSD",1672882308613,0.01316532,16856.0,16855.0,2.73823792]
["bitfinex","BTCUSD",1672882309629,0.01123294,16856.0,16855.0,2.73823792]
["bitfinex","BTCUSD",1672882310656,0.00930841,16856.0,16855.0,2.73823792]
["bitfinex","BTCUSD",1672882311171,0.00930841,16856.0,16855.0,2.70301491]
["bitfinex","BTCUSD",1672882311669,0.00750894,16856.0,16855.0,2.70301491]
["bitfinex","BTCUSD",1672882311915,0.01600894,16856.0,16855.0,2.70301491]
["bitfinex","BTCUSD",1672882312423,0.01600894,16856.0,16855.0,10.08301491]
["bitfinex","BTCUSD",1672882312703,0.01418321,16856.0,16855.0,10.52065491]
["bitfinex","BTCUSD",1672882313701,0.01231907,16856.0,16855.0,10.52065491]
["bitfinex","BTCUSD",1672882314773,0.01035983,16856.0,16855.0,3.02065491]
["bitfinex","BTCUSD",1672882315778,0.00843021,16856.0,16855.0,3.02065491]
["bitfinex","BTCUSD",1672882316032,0.00843021,16856.0,16855.0,2.72401491]
["bitfinex","BTCUSD",1672882316302,0.00843021,16856.0,16855.0,3.02066491]
["bitfinex","BTCUSD",1672882316830,0.0065646,16856.0,16855.0,3.02066491]
["bitfinex","BTCUSD",1672882317643,0.0065646,16856.0,16855.0,2.72401491]
["bitfinex","BTCUSD",1672882317875,0.61607371,16856.0,16855.0,2.72401491]
["bitfinex","BTCUSD",1672882318385,0.00477271,16856.0,16855.0,2.72401491]
["bitfinex","BTCUSD",1672882318862,0.50868355,16857.0,16855.0,2.72401491]
["bitfinex","BTCUSD",1672882319431,0.50868355,16857.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882319921,0.50868355,16857.0,16855.0,1.88301491]
["bitfinex","BTCUSD",1672882320418,0.49403273,16857.0,16855.0,2.00301491]
["bitfinex","BTCUSD",1672882320999,0.0085,16856.0,16855.0,2.00301491]
["bitfinex","BTCUSD",1672882322032,0.0085,16856.0,16855.0,1.88301491]
["bitfinex","BTCUSD",1672882322265,0.0085,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882323562,0.18596094,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882325858,0.45267288,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882326369,0.18596094,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882327420,0.18596094,16856.0,16855.0,0.83742491]
["bitfinex","BTCUSD",1672882327673,0.62986137,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882328736,0.45262058,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882329491,0.62986137,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882331600,1.52104903,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882333375,0.62950342,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882333642,0.80646122,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882333895,0.62113115,16856.0,16855.0,1.43071991]
["bitfinex","BTCUSD",1672882334436,0.62113115,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882334913,0.7987884,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882335168,0.79878836,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882335420,0.62113115,16856.0,16855.0,2.02401491]
["bitfinex","BTCUSD",1672882335936,0.45271002,16856.0,16855.0,1.32759]
["bitfinex","BTCUSD",1672882336197,0.18621732,16856.0,16855.0,1.62422]
["bitfinex","BTCUSD",1672882336454,0.22757717,16857.0,16855.0,11.02422]
["bitfinex","BTCUSD",1672882336704,0.22757717,16857.0,16856.0,0.3]
["bitfinex","BTCUSD",1672882336956,0.22757717,16857.0,16856.0,1.48652]
["bitfinex","BTCUSD",1672882337213,0.46309241,16858.0,16856.0,1.78652]
["bitfinex","BTCUSD",1672882337467,0.01888239,16858.0,16856.0,2.36792151]
["bitfinex","BTCUSD",1672882337729,0.19659971,16858.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882337983,0.19159971,16858.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882338496,0.19159971,16858.0,16856.0,2.19952]
["bitfinex","BTCUSD",1672882338745,0.01388239,16858.0,16856.0,2.19952]
["bitfinex","BTCUSD",1672882339000,0.01388239,16858.0,16856.0,2.79346767]
["bitfinex","BTCUSD",1672882340024,0.01388239,16858.0,16856.0,10.29346767]
["bitfinex","BTCUSD",1672882340291,0.01388239,16858.0,16857.0,0.57766266]
["bitfinex","BTCUSD",1672882340292,0.19159971,16858.0,16857.0,0.57766266]
["bitfinex","BTCUSD",1672882340547,0.19159971,16858.0,16857.0,1.293225]
["bitfinex","BTCUSD",1672882340802,0.19159971,16858.0,16857.0,2.02140435]
["bitfinex","BTCUSD",1672882341054,0.19159971,16858.0,16857.0,1.29412146]
["bitfinex","BTCUSD",1672882341305,0.1457775,16858.0,16857.0,1.88734646]
["bitfinex","BTCUSD",1672882341558,0.1457775,16858.0,16857.0,1.90034646]
["bitfinex","BTCUSD",1672882341810,0.1457775,16858.0,16857.0,2.58783843]
["bitfinex","BTCUSD",1672882342059,0.1457775,16858.0,16857.0,1.90034646]
["bitfinex","BTCUSD",1672882342577,0.2664927,16859.0,16858.0,0.3]
["bitfinex","BTCUSD",1672882342854,0.2664927,16859.0,16858.0,2.18638]
["bitfinex","BTCUSD",1672882342855,0.2749927,16859.0,16858.0,2.18638]
["bitfinex","BTCUSD",1672882343111,0.2749927,16859.0,16858.0,2.48296]
["bitfinex","BTCUSD",1672882343642,0.2699927,16859.0,16858.0,3.07415556]
["bitfinex","BTCUSD",1672882345179,0.2699927,16859.0,16858.0,2.37415556]
["bitfinex","BTCUSD",1672882345433,0.2614927,16859.0,16858.0,2.37415556]
["bitfinex","BTCUSD",1672882346174,0.2699927,16859.0,16858.0,3.07415556]
["bitfinex","BTCUSD",1672882346929,0.62528452,16859.0,16858.0,3.07415556]
["bitfinex","BTCUSD",1672882347184,0.62528452,16859.0,16858.0,2.77757556]
["bitfinex","BTCUSD",1672882347930,0.2699927,16859.0,16858.0,2.77757556]
["bitfinex","BTCUSD",1672882348715,0.2699927,16859.0,16858.0,2.18638]
["bitfinex","BTCUSD",1672882348716,0.0085,16859.0,16858.0,2.18638]
["bitfinex","BTCUSD",1672882348987,0.0085,16859.0,16858.0,2.72965694]
["bitfinex","BTCUSD",1672882349734,0.0085,16859.0,16858.0,3.02623694]
["bitfinex","BTCUSD",1672882349988,0.04894167,16860.0,16858.0,3.02623694]
["bitfinex","BTCUSD",1672882351272,0.2264717,16860.0,16858.0,3.02623694]
["bitfinex","BTCUSD",1672882352279,0.2264717,16860.0,16859.0,0.56555993]
["bitfinex","BTCUSD",1672882352529,0.2349717,16860.0,16859.0,1.75186793]
["bitfinex","BTCUSD",1672882352790,0.18603003,16860.0,16859.0,1.75186793]
["bitfinex","BTCUSD",1672882353038,0.45226785,16860.0,16859.0,2.45186793]
["bitfinex","BTCUSD",1672882353903,0.45226785,16860.0,16859.0,2.45276428]
["bitfinex","BTCUSD",1672882354155,0.45226785,16860.0,16859.0,2.45676428]
["bitfinex","BTCUSD",1672882354667,0.45423244,16860.0,16859.0,1.890308]
["bitfinex","BTCUSD",1672882354915,2.13740253,16860.0,16859.0,0.597154]
["bitfinex","BTCUSD",1672882355158,2.13740253,16860.0,16859.0,0.004]
["bitfinex","BTCUSD",1672882355410,1.52610153,16860.0,16859.0,0.004]
["bitfinex","BTCUSD",1672882355663,1.52413694,16860.0,16859.0,0.004]
["bitfinex","BTCUSD",1672882355945,1.17080971,16860.0,16859.0,0.004]
["bitfinex","BTCUSD",1672882356265,1.78479947,16860.0,16858.0,0.29631813]
["bitfinex","BTCUSD",1672882356454,0.0085,16859.0,16858.0,0.29631813]
["bitfinex","BTCUSD",1672882356729,0.80721982,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882357220,1.51266131,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882357493,1.15767472,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882357722,2.12799683,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882357975,1.77297572,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882358214,1.78350594,16859.0,16858.0,0.29623495]
["bitfinex","BTCUSD",1672882358460,1.17220494,16859.0,16857.0,0.96244306]
["bitfinex","BTCUSD",1672882358710,0.62129026,16858.0,16857.0,0.96244306]
["bitfinex","BTCUSD",1672882358960,0.62979026,16858.0,16857.0,0.96244306]
["bitfinex","BTCUSD",1672882359213,0.62979026,16858.0,16857.0,0.66244306]
["bitfinex","BTCUSD",1672882359468,2.12408585,16858.0,16857.0,0.66244306]
["bitfinex","BTCUSD",1672882359985,0.62982231,16858.0,16857.0,0.66244306]
["bitfinex","BTCUSD",1672882360250,0.63178418,16858.0,16857.0,0.66244306]
["bitfinex","BTCUSD",1672882360519,1.07355282,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882360761,0.80725624,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882361637,1.51117437,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882361905,0.80725624,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882363215,1.51117985,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882363717,1.51314444,16858.0,16857.0,0.011]
["bitfinex","BTCUSD",1672882364223,1.51117985,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882364495,0.62986686,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882364733,1.07360009,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882364977,0.62986686,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882365276,1.07360009,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882365496,0.80725624,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882366010,1.51134157,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882366259,1.51330616,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882366542,1.51134157,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882368528,2.12264257,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882368781,1.51134157,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882370040,1.15631856,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882370796,1.51159707,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882371595,1.51167454,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882372097,0.80758921,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882372334,1.41889021,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882372591,1.51252733,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882373361,1.5126572,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882377400,1.15730122,16858.0,16857.0,0.58260879]
["bitfinex","BTCUSD",1672882377652,1.15730122,16858.0,16857.0,0.64260879]
["bitfinex","BTCUSD",1672882377911,2.12410158,16858.0,16857.0,0.64260879]
["bitfinex","BTCUSD",1672882378164,1.51280058,16858.0,16857.0,0.64260879]
["bitfinex","BTCUSD",1672882378679,1.51280058,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882379483,1.76860222,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882379771,1.51281829,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882380281,1.15730122,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882380561,1.51281778,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882380829,1.77056681,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882381089,1.76860222,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882381375,1.15730122,16858.0,16857.0,0.64254393]
["bitfinex","BTCUSD",1672882382234,1.15730122,16858.0,16857.0,0.64313693]
["bitfinex","BTCUSD",1672882382504,1.15730122,16858.0,16857.0,0.07152814]
["bitfinex","BTCUSD",1672882382742,1.94826916,16858.0,16857.0,0.07152814]
["bitfinex","BTCUSD",1672882383237,1.25384576,16858.0,16857.0,0.07152814]
["bitfinex","BTCUSD",1672882383498,1.25581035,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882383764,1.87287684,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882384004,1.25981035,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882384583,1.25581035,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882384763,1.25981035,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882386262,1.87338285,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882386762,2.46657285,16858.0,16857.0,0.060593]
["bitfinex","BTCUSD",1672882387742,2.46657285,16858.0,16855.0,1.03730974]
["bitfinex","BTCUSD",1672882387743,0.04413091,16856.0,16855.0,1.03730974]
["bitfinex","BTCUSD",1672882387981,0.67479983,16856.0,16855.0,1.73730974]
["bitfinex","BTCUSD",1672882388725,1.1192062,16856.0,16855.0,1.73730974]
["bitfinex","BTCUSD",1672882388975,0.67479983,16856.0,16855.0,1.80030974]
["bitfinex","BTCUSD",1672882389213,1.1192062,16856.0,16855.0,1.80030974]
["bitfinex","BTCUSD",1672882389449,0.85256238,16856.0,16855.0,1.10030974]
["bitfinex","BTCUSD",1672882389716,0.85256238,16856.0,16855.0,1.03730974]
["bitfinex","BTCUSD",1672882389972,0.67483036,16856.0,16855.0,1.04830974]
["bitfinex","BTCUSD",1672882390211,0.49708079,16856.0,16855.0,1.04830974]
["bitfinex","BTCUSD",1672882390450,0.26667435,16856.0,16855.0,1.64160474]
["bitfinex","BTCUSD",1672882390696,0.26667435,16856.0,16855.0,0.904295]
["bitfinex","BTCUSD",1672882390697,0.0085,16856.0,16855.0,0.904295]
["bitfinex","BTCUSD",1672882390939,0.0085,16856.0,16855.0,8.95156551]
["bitfinex","BTCUSD",1672882391174,0.0085,16856.0,16855.0,9.64056551]
["bitfinex","BTCUSD",1672882391412,0.27517435,16856.0,16855.0,9.70356551]
["bitfinex","BTCUSD",1672882391645,0.0085,16856.0,16855.0,9.70356551]
["bitfinex","BTCUSD",1672882393104,0.50551226,16857.0,16856.0,0.3]
["bitfinex","BTCUSD",1672882393359,0.50551226,16857.0,16856.0,0.89382162]
["bitfinex","BTCUSD",1672882393602,1.0256852,16857.0,16856.0,0.89382162]
["bitfinex","BTCUSD",1672882393863,0.44440637,16857.0,16856.0,0.89382162]
["bitfinex","BTCUSD",1672882394346,0.44440637,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882395368,0.45290637,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882395618,1.0341852,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882397657,0.58977883,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882397893,1.20107983,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882398419,0.58977883,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882398659,0.58827883,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882401002,1.03317625,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882403761,1.03514084,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882404013,1.03317625,16857.0,16856.0,0.90482162]
["bitfinex","BTCUSD",1672882405268,1.03317625,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882405530,1.19957983,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882406049,0.58827883,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882406302,1.20154442,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882407067,1.72935509,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882407577,1.74118983,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882408347,1.74315442,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882408599,1.74118983,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882408863,1.12988883,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882409142,1.74118983,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882409383,1.74315442,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882410149,1.12988883,16857.0,16856.0,0.311]
["bitfinex","BTCUSD",1672882410688,1.12988883,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882410689,1.72311383,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882411671,1.72507842,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882411916,1.74118983,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882412425,0.60011357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882412926,0.60207816,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882413190,0.60011357,16857.0,16856.0,0.01189651]
["bitfinex","BTCUSD",1672882413448,0.60011357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882413965,0.60207816,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882414706,0.60011357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882415213,0.60207816,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882416254,0.59511357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882416508,1.20641457,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882416740,0.59511357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882417833,1.20641457,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882418307,0.59511357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882419077,1.03996086,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882420037,1.03996086,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882421247,0.59511357,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882421776,1.20641457,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882422253,0.59511357,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882423266,1.20641457,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882423523,0.59511357,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882423782,1.04001316,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882424533,1.04197775,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882424791,1.04001316,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882426843,1.20641457,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882427114,1.65131391,16857.0,16856.0,0.70393467]
["bitfinex","BTCUSD",1672882427374,0.59511357,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882429277,0.59707816,16857.0,16856.0,0.011]
["bitfinex","BTCUSD",1672882429549,0.59511357,16857.0,16855.0,8.40031137]
["bitfinex","BTCUSD",1672882429802,0.80935524,16856.0,16855.0,8.40031137]
["bitfinex","BTCUSD",1672882430065,0.80935524,16856.0,16855.0,9.10031137]
["bitfinex","BTCUSD",1672882431104,1.07630656,16856.0,16855.0,9.6209558]
["bitfinex","BTCUSD",1672882431361,1.07630656,16856.0,16855.0,8.5]
["bitfinex","BTCUSD",1672882431617,1.07631673,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882431886,1.42065624,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882432165,1.3925498,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882433237,1.3925737,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882434077,1.03661414,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882437645,1.02811414,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882437897,1.03661414,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882438415,1.39260176,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882439172,1.39260176,16856.0,16855.0,1.05159079]
["bitfinex","BTCUSD",1672882439422,2.00390276,16856.0,16855.0,1.05159079]
["bitfinex","BTCUSD",1672882439672,1.03857873,16856.0,16855.0,1.05159079]
["bitfinex","BTCUSD",1672882439952,1.03661414,16856.0,16855.0,1.05159079]
["bitfinex","BTCUSD",1672882440175,1.03661414,16856.0,16855.0,1.75159079]
["bitfinex","BTCUSD",1672882441217,1.02811414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882441718,0.45341958,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882441937,1.03661414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882442177,1.39261262,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882445040,1.03661414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882445308,0.80944221,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882445654,1.39263677,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882446073,1.03661414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882446315,1.03661414,16856.0,16855.0,1.05150131]
["bitfinex","BTCUSD",1672882447292,1.03661414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882453159,1.03661414,16856.0,16855.0,1.05150131]
["bitfinex","BTCUSD",1672882454193,1.03661414,16856.0,16855.0,1.75150131]
["bitfinex","BTCUSD",1672882455509,1.03857873,16856.0,16855.0,1.14091052]
["bitfinex","BTCUSD",1672882455764,0.60505813,16856.0,16855.0,1.14091052]
["bitfinex","BTCUSD",1672882456007,1.21439454,16856.0,16855.0,0.44091052]
["bitfinex","BTCUSD",1672882456256,1.21439454,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882456509,0.60309354,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882457006,1.72809339,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882457261,1.7261288,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882457482,1.20299556,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882458260,0.59169456,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882459519,0.59169456,16856.0,16855.0,0.14189657]
["bitfinex","BTCUSD",1672882460243,1.03676431,16856.0,16855.0,0.14189657]
["bitfinex","BTCUSD",1672882461003,0.59169456,16856.0,16855.0,0.14189657]
["bitfinex","BTCUSD",1672882461226,0.59169456,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882462467,1.0367562,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882465248,1.0367562,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882466718,1.39281138,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882467471,1.39281097,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882469015,2.00411197,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882469517,1.03872079,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882469763,1.0367562,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882473544,1.39283085,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882473760,1.0367562,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882473979,1.39283051,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882478748,1.6480572,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882479316,1.0367562,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882480027,1.03875635,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882480263,0.59169456,16856.0,16855.0,0.84054038]
["bitfinex","BTCUSD",1672882480737,0.59169456,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882483904,0.59365915,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882484157,0.59169456,16856.0,16855.0,0.141]
["bitfinex","BTCUSD",1672882487747,0.59365915,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882488009,0.59169456,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882490457,0.59365915,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882490972,0.59169456,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882493037,0.59365915,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882493539,0.59169456,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882494029,0.59365915,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882495182,1.73473541,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882495426,1.20496015,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882495673,0.59169456,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882496415,1.03664002,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882498186,1.39259691,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882498780,1.03664002,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882498956,1.39259663,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882499449,2.00389763,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882500196,1.39259663,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882500701,1.38157784,16856.0,16855.0,0.77871074]
["bitfinex","BTCUSD",1672882501965,1.38157784,16856.0,16855.0,1.47871074]
["bitfinex","BTCUSD",1672882503718,0.80940207,16856.0,16855.0,1.47871074]
["bitfinex","BTCUSD",1672882503969,1.38205742,16856.0,16855.0,1.47871074]
["bitfinex","BTCUSD",1672882505229,1.0280654,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882505451,1.6393664,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882505695,1.19442094,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882505949,0.58311994,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882506198,0.58115535,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882506722,1.02609407,16856.0,16855.0,0.81833815]
["bitfinex","BTCUSD",1672882507473,1.02609407,16856.0,16855.0,1.41833815]
["bitfinex","BTCUSD",1672882508409,1.3820426,16856.0,16855.0,1.41833815]
["bitfinex","BTCUSD",1672882510014,1.3820426,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882511568,0.80938725,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882511820,1.38201872,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882512069,1.37351872,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882512334,1.38201872,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882513333,0.80938725,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882514090,1.38201688,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882514342,1.99331788,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882514850,1.38201688,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882515600,1.02606835,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882515849,1.38201577,16856.0,16855.0,2.11833815]
["bitfinex","BTCUSD",1672882516135,1.38201577,16856.0,16855.0,1.41833815]
["bitfinex","BTCUSD",1672882516914,1.02803294,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882517172,1.63933394,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882517462,2.243106,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882517743,1.02805511,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882517997,0.58309422,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882518268,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882519254,0.58309422,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882519519,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882520286,1.02609226,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882520538,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882521080,1.02609252,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882521338,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882521685,1.02609221,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882523580,1.63739321,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882524131,1.02609221,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882527194,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882527718,0.58309422,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882528216,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882529383,1.19243063,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882529774,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882530033,0.58309422,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882530305,0.58112963,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882532943,1.02612694,16856.0,16855.0,0.14089496]
["bitfinex","BTCUSD",1672882533472,1.02612694,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882533720,1.38212358,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882534198,1.02612694,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882534701,1.63742794,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882534961,1.19243063,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882535214,0.58112963,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882541305,1.02617247,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882541571,1.02813706,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882541793,1.02617063,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882544024,1.38221289,16856.0,16855.0,1.36325007]
["bitfinex","BTCUSD",1672882544850,1.38221289,16856.0,16855.0,2.06325007]
["bitfinex","BTCUSD",1672882545606,0.80958326,16856.0,16855.0,2.06325007]
["bitfinex","BTCUSD",1672882545867,1.07659417,16856.0,16855.0,2.06325007]
["bitfinex","BTCUSD",1672882546123,1.07659406,16856.0,16855.0,2.06325007]
["bitfinex","BTCUSD",1672882546359,0.80958326,16856.0,16855.0,2.06414664]
["bitfinex","BTCUSD",1672882546651,1.07657575,16856.0,16855.0,2.06414664]
["bitfinex","BTCUSD",1672882546926,0.80958326,16856.0,16855.0,2.06414664]
["bitfinex","BTCUSD",1672882547681,0.80958326,16856.0,16855.0,9.56414664]
["bitfinex","BTCUSD",1672882548447,1.07657135,16856.0,16855.0,9.56414664]
["bitfinex","BTCUSD",1672882548663,0.63153035,16856.0,16855.0,2.06414664]
["bitfinex","BTCUSD",1672882549141,0.63153035,16856.0,16855.0,9.56414664]
["bitfinex","BTCUSD",1672882550429,0.45346558,16856.0,16855.0,10.75073664]
["bitfinex","BTCUSD",1672882550682,0.18647749,16856.0,16855.0,10.75073664]
["bitfinex","BTCUSD",1672882551210,0.18647749,16856.0,16855.0,10.74984168]
["bitfinex","BTCUSD",1672882551211,0.0085,16856.0,16855.0,10.74984168]
["bitfinex","BTCUSD",1672882551456,0.18647749,16856.0,16855.0,11.04646168]
["bitfinex","BTCUSD",1672882551987,0.18647749,16856.0,16855.0,10.90646168]
["bitfinex","BTCUSD",1672882552228,0.18647749,16856.0,16855.0,11.04546168]
["bitfinex","BTCUSD",1672882553286,0.45346558,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882554606,0.45346558,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882554887,0.63153035,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882555110,1.24283135,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882555384,0.63153035,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882556420,1.07657135,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882556949,0.80958326,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882557178,1.37644678,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882560466,1.42088426,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882560717,0.80958326,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882562557,0.80958326,16856.0,16855.0,2.54884168]
["bitfinex","BTCUSD",1672882563309,1.37640348,16856.0,16855.0,2.54884168]
["bitfinex","BTCUSD",1672882563760,0.80958326,16856.0,16855.0,2.54884168]
["bitfinex","BTCUSD",1672882564280,0.63141428,16856.0,16855.0,2.54884168]
["bitfinex","BTCUSD",1672882565061,0.63141428,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882565348,0.8093254,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882565608,0.45328314,16856.0,16855.0,3.24884168]
["bitfinex","BTCUSD",1672882568733,0.45328314,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882569512,0.18641112,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882569760,0.45328314,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882570025,0.45328314,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882571256,0.45328429,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882571543,0.63141428,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882572579,0.63141428,16856.0,16855.0,1.94884168]
["bitfinex","BTCUSD",1672882573624,0.63141428,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882579690,0.63141428,16856.0,16855.0,1.94884168]
["bitfinex","BTCUSD",1672882580723,0.63141428,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882582621,0.80958326,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882582882,1.0765768,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882583568,0.6315358,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882585813,0.45348703,16856.0,16855.0,2.64884168]
["bitfinex","BTCUSD",1672882586129,0.45348703,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882586413,0.80952929,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882586944,0.45348703,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882588964,0.45348703,16856.0,16855.0,10.44549168]
["bitfinex","BTCUSD",1672882589450,0.45348703,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882591065,0.45348703,16856.0,16855.0,9.44884168]
["bitfinex","BTCUSD",1672882591482,0.45348703,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882591742,0.45348703,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882593013,0.18649349,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882593734,0.45348703,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882594470,0.18649349,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882594711,0.45348703,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882598493,0.18649349,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882598968,0.18649349,16856.0,16855.0,9.74548168]
["bitfinex","BTCUSD",1672882599963,0.18649349,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882603682,1.02061195,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882605196,0.18645781,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882605953,0.18645781,16856.0,16855.0,9.74548168]
["bitfinex","BTCUSD",1672882607015,0.18645781,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882608046,0.45339453,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882608307,0.18645781,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882608817,0.45339453,16856.0,16855.0,10.44548168]
["bitfinex","BTCUSD",1672882609069,0.45339453,16856.0,16855.0,11.04548168]
["bitfinex","BTCUSD",1672882610062,0.45339453,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882611319,0.18645781,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882612009,0.45339453,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882612450,0.45339453,16856.0,16855.0,11.04549168]
["bitfinex","BTCUSD",1672882612956,0.45339453,16856.0,16855.0,10.34549168]
["bitfinex","BTCUSD",1672882613679,0.45339453,16856.0,16855.0,9.74549168]
["bitfinex","BTCUSD",1672882613893,0.45339453,16856.0,16855.0,10.44549168]
["bitfinex","BTCUSD",1672882614149,0.45339453,16856.0,16855.0,11.04549168]
["bitfinex","BTCUSD",1672882615393,0.45339453,16856.0,16855.0,10.74884168]
["bitfinex","BTCUSD",1672882617164,0.45339453,16856.0,16855.0,11.04549168]
["bitfinex","BTCUSD",1672882617414,0.45339453,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882619189,0.45339453,16856.0,16855.0,10.44549168]
["bitfinex","BTCUSD",1672882620160,0.45339453,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882621113,0.63135235,16856.0,16855.0,10.14884168]
["bitfinex","BTCUSD",1672882622532,0.63135235,16856.0,16855.0,10.14794511]
["bitfinex","BTCUSD",1672882622786,1.07639335,16856.0,16855.0,10.14794511]
["bitfinex","BTCUSD",1672882623056,1.3761182,16856.0,16855.0,10.14794511]
["bitfinex","BTCUSD",1672882624655,1.02020257,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882624894,1.63346816,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882625187,1.63150357,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882625439,1.02020257,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882625912,1.37804911,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882626164,1.02020257,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882626426,0.63128515,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1672882627490,0.63128515,16856.0,16855.0,2.00530572]
["bitfinex","BTCUSD",1672882628192,0.63128515,16856.0,16855.0,2.70530572]
["bitfinex","BTCUSD",1672882631475,0.18641568,16856.0,16855.0,2.76165991]
["bitfinex","BTCUSD",1672882632032,0.18641568,16856.0,16855.0,10.26165991]
["bitfinex","BTCUSD",1672882632313,0.45331988,16856.0,16855.0,10.26165991]
["bitfinex","BTCUSD",1672882632834,0.45331988,16856.0,16855.0,2.76165991]
["bitfinex","BTCUSD",1672882633099,0.45331988,16856.0,16855.0,3.36165991]
["bitfinex","BTCUSD",1672882633622,0.18641568,16856.0,16855.0,3.36165991]
["bitfinex","BTCUSD",1672882635273,0.80059081,16858.0,16855.0,3.37307778]
["bitfinex","BTCUSD",1672882635544,0.0085,16857.0,16856.0,0.3]
["bitfinex","BTCUSD",1672882635833,0.0085,16857.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882636088,0.01883016,16857.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882636352,0.64161531,16857.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882636606,0.63128515,16857.0,16856.0,2.18652]
["bitfinex","BTCUSD",1672882637157,0.63128515,16857.0,16856.0,2.32752]
["bitfinex","BTCUSD",1672882637944,0.63128515,16857.0,16856.0,3.00825969]
["bitfinex","BTCUSD",1672882639972,0.2754042,16857.0,16856.0,3.00825969]
["bitfinex","BTCUSD",1672882642163,0.0085,16857.0,16856.0,3.00825969]
["bitfinex","BTCUSD",1672882642946,0.0085,16857.0,16856.0,3.30487969]
["bitfinex","BTCUSD",1672882643230,0.2754042,16857.0,16856.0,3.30487969]
["bitfinex","BTCUSD",1672882644004,0.0085,16857.0,16856.0,3.30487969]
["bitfinex","BTCUSD",1672882644578,0.0085,16857.0,16856.0,10.80487969]
["bitfinex","BTCUSD",1672882645335,0.18638549,16857.0,16856.0,10.80487969]
["bitfinex","BTCUSD",1672882645602,0.17788549,16857.0,16856.0,10.80487969]
["bitfinex","BTCUSD",1672882647092,0.17788549,16857.0,16856.0,10.50825969]
["bitfinex","BTCUSD",1672882647356,0.17788549,16857.0,16856.0,10.80486969]
["bitfinex","BTCUSD",1672882647621,0.80067064,16858.0,16856.0,10.80486969]
["bitfinex","BTCUSD",1672882647898,0.80067064,16858.0,16857.0,0.60015368]
["bitfinex","BTCUSD",1672882648135,0.45328969,16858.0,16857.0,2.48660368]
["bitfinex","BTCUSD",1672882649117,0.45328969,16858.0,16857.0,2.54760368]
["bitfinex","BTCUSD",1672882650357,0.45328969,16858.0,16857.0,2.48660368]
["bitfinex","BTCUSD",1672882650573,0.45328969,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882651783,0.45328969,16858.0,16857.0,1.92560368]
["bitfinex","BTCUSD",1672882652791,0.18638549,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882653048,0.45328969,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882655067,0.80917064,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882655322,0.63324974,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882655578,0.63128515,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882656266,1.07632615,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882656553,0.63128515,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882656794,0.80942195,16858.0,16857.0,2.62560368]
["bitfinex","BTCUSD",1672882657537,1.38024224,16858.0,16857.0,2.6171923]
["bitfinex","BTCUSD",1672882658334,1.38220683,16858.0,16857.0,1.9171923]
["bitfinex","BTCUSD",1672882658587,1.38024224,16858.0,16857.0,1.9171923]
["bitfinex","BTCUSD",1672882659069,1.38024224,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882659340,1.63009794,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882659585,1.02632588,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882659883,1.63009794,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882661133,1.64771952,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882661395,1.20267852,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882661902,1.36329424,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882662171,2.52076284,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672882662506,0.06333818,16856.0,16854.0,1.29062296]
["bitfinex","BTCUSD",1672882662951,0.95211631,16855.0,16854.0,1.29062296]
["bitfinex","BTCUSD",1672882663187,0.63092631,16855.0,16854.0,1.29062296]
["bitfinex","BTCUSD",1672882663695,0.45305045,16855.0,16854.0,1.37162296]
["bitfinex","BTCUSD",1672882663946,0.45305045,16855.0,16854.0,0.61747809]
["bitfinex","BTCUSD",1672882664194,0.45305045,16855.0,16854.0,0.69847809]
["bitfinex","BTCUSD",1672882664449,0.46505045,16855.0,16854.0,0.69847809]
["bitfinex","BTCUSD",1672882664696,0.46505045,16855.0,16854.0,1.29180809]
["bitfinex","BTCUSD",1672882665492,0.46505045,16855.0,16854.0,1.99180809]
["bitfinex","BTCUSD",1672882669024,0.19829632,16855.0,16854.0,1.99180809]
["bitfinex","BTCUSD",1672882670576,0.20026091,16855.0,16854.0,1.99180809]
["bitfinex","BTCUSD",1672882670821,0.48674025,16855.0,16854.0,1.29180809]
["bitfinex","BTCUSD",1672882671078,0.66461611,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882671376,0.840356,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882671609,1.02002513,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882671872,1.01806054,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882672122,0.66238836,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882674137,1.27368936,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882674396,1.27565395,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882674649,0.66238836,16855.0,16854.0,0.69848209]
["bitfinex","BTCUSD",1672882675411,0.66238836,16855.0,16854.0,0.69836776]
["bitfinex","BTCUSD",1672882675412,0.66435295,16855.0,16854.0,0.69836776]
["bitfinex","BTCUSD",1672882675928,0.66238836,16855.0,16854.0,0.69836776]
["bitfinex","BTCUSD",1672882677745,0.66435295,16855.0,16854.0,0.69836776]
["bitfinex","BTCUSD",1672882678232,1.01994341,16855.0,16854.0,0.69836776]
["bitfinex","BTCUSD",1672882678475,1.45362159,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882678937,0.66427141,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882679218,0.840356,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882679437,0.66228074,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882679976,1.42277807,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882680233,3.31434133,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882680500,2.51407893,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882680777,1.90277793,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882681033,1.88167321,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882681251,3.00847648,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882681602,3.40553168,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882681799,3.93903995,16855.0,16854.0,0.10503776]
["bitfinex","BTCUSD",1672882682278,0.09762031,16853.0,16852.0,0.00217823]
["bitfinex","BTCUSD",1672882682538,1.33890037,16853.0,16852.0,0.00217823]
["bitfinex","BTCUSD",1672882682791,1.29920947,16853.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882683039,0.18597829,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882683301,0.0085,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882683551,0.32969,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882683804,1.11846929,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882684060,0.0085,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882684309,0.18597829,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882684820,0.0085,16852.0,16851.0,0.55202326]
["bitfinex","BTCUSD",1672882685071,0.0215,16852.0,16851.0,0.62602326]
["bitfinex","BTCUSD",1672882685849,0.0215,16852.0,16851.0,1.21945926]
["bitfinex","BTCUSD",1672882686834,0.37228201,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882687954,0.5497603,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882688403,0.37228201,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882690384,0.05109201,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882692959,0.37228201,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882693221,1.99661446,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882693751,1.38531346,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882694033,1.74044435,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882694596,1.56296606,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882694875,1.99647518,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882695131,3.30675316,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882695390,2.60515365,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882695642,2.57683523,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882695910,3.7216445,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882696465,3.42671602,16852.0,16851.0,0.074]
["bitfinex","BTCUSD",1672882696722,3.41371602,16852.0,16850.0,0.00246207]
["bitfinex","BTCUSD",1672882696998,2.45569325,16851.0,16850.0,0.00246207]
["bitfinex","BTCUSD",1672882697287,2.01803913,16851.0,16850.0,0.00246207]
["bitfinex","BTCUSD",1672882697547,2.4938555,16851.0,16850.0,0.00246207]
["bitfinex","BTCUSD",1672882698055,2.5288555,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882698534,2.05303913,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882699055,1.87608519,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882699571,1.26478419,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882700591,1.26674878,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882700836,1.08947977,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882702719,1.70078077,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882703234,1.08947977,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882704290,1.44403706,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882704563,1.08947977,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882705598,1.44403706,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882706347,1.26674878,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882706855,1.87804978,16851.0,16850.0,0.00746207]
["bitfinex","BTCUSD",1672882707111,1.70081151,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882707406,1.4440678,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882707613,1.08951051,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882708367,1.70081151,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882708871,1.08951051,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882711610,1.4440678,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882712113,1.51481532,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882712620,2.12611632,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882713141,1.51481532,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882713394,1.26674878,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882713758,1.44397479,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882713904,1.91903843,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882714166,2.53033943,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882714661,1.91903843,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882715414,1.56448114,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882715659,2.23553381,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882716209,1.62423281,16851.0,16850.0,0.00734209]
["bitfinex","BTCUSD",1672882716450,0.02645163,16850.0,16849.0,0.00085246]
["bitfinex","BTCUSD",1672882716709,1.51662194,16850.0,16849.0,0.00085246]
["bitfinex","BTCUSD",1672882716945,2.12792294,16850.0,16849.0,0.00085246]
["bitfinex","BTCUSD",1672882717490,2.57111955,16850.0,16849.0,0.00085246]
["bitfinex","BTCUSD",1672882717739,0.65616145,16850.0,16849.0,0.00085246]
["bitfinex","BTCUSD",1672882717993,0.65916145,16850.0,16849.0,0.01985246]
["bitfinex","BTCUSD",1672882719246,0.83612528,16850.0,16849.0,0.01985246]
["bitfinex","BTCUSD",1672882719769,0.63300576,16850.0,16849.0,1.16388236]
["bitfinex","BTCUSD",1672882720061,0.45571804,16850.0,16849.0,1.75738936]
["bitfinex","BTCUSD",1672882724554,0.81069508,16850.0,16849.0,1.75738936]
["bitfinex","BTCUSD",1672882724806,0.63300576,16850.0,16849.0,1.75738936]
["bitfinex","BTCUSD",1672882725069,1.20246193,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882725310,1.10844729,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882725584,1.71974829,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882725816,1.27655168,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882726060,0.66525068,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882727614,1.27655168,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882727862,0.66525068,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882728862,0.56670877,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882729080,1.17800977,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882729591,0.39872196,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882730597,1.01002296,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882731072,0.39872196,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882732108,1.01002296,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882732633,0.39872196,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882733959,0.04374492,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882738871,0.48694153,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882739215,0.95526587,16850.0,16849.0,0.61335946]
["bitfinex","BTCUSD",1672882743216,1.08148878,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882743505,2.22629805,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882743767,1.65687853,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882744043,1.04557753,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882746117,1.04754212,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882746910,0.51403385,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882747178,1.08323674,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882748207,0.51206926,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882748466,0.67354835,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882748725,1.24280481,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882749526,0.67551294,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882749771,1.24487817,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882749991,0.67551294,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882750242,1.24475556,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882750501,1.24279097,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882750751,1.08131188,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882751765,1.08327647,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882752970,1.61678474,16850.0,16849.0,0.01974369]
["bitfinex","BTCUSD",1672882753222,1.61678474,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882755987,2.22808574,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882756500,1.61678474,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882756765,1.84483731,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882757522,2.45613831,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882757804,3.04960931,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882758061,1.86906569,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882758386,2.43788464,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882760384,3.04918564,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882760934,2.43788464,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882761999,1.61439648,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882762286,1.04557753,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882762541,0.47982434,16850.0,16849.0,0.55092827]
["bitfinex","BTCUSD",1672882762804,1.01333261,16850.0,16849.0,0.55092827]
["bitfinex","BTCUSD",1672882763061,0.47982434,16850.0,16849.0,0.55092827]
["bitfinex","BTCUSD",1672882763845,0.70047179,16850.0,16849.0,0.55092827]
["bitfinex","BTCUSD",1672882764089,0.70047179,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882764362,0.47982434,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882765454,0.48178893,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882765702,1.05082944,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882765976,1.58433771,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882766236,2.19563871,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882766493,2.41652108,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882766740,1.80522008,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882767751,2.41652108,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882768248,1.80522008,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882768495,1.58433771,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882770041,1.05082944,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882770254,1.58433771,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882771013,1.58237312,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882771356,1.04886485,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882771525,1.58237312,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882771780,1.04886485,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882772855,1.58237312,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882773824,1.80305903,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882774073,1.58237312,16850.0,16849.0,0.01967164]
["bitfinex","BTCUSD",1672882774343,1.58237312,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882774577,2.19563871,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882775082,1.58433771,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882776083,2.19563871,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882776603,1.58433771,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882777715,2.19563871,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882778227,1.58433771,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882779227,1.01333261,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882779509,1.61547989,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882779765,1.01333261,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882780023,1.61547989,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882780847,0.47982434,16850.0,16849.0,0.67256172]
["bitfinex","BTCUSD",1672882782942,0.48178893,16850.0,16849.0,0.67256172]
["bitfinex","BTCUSD",1672882789972,0.47982434,16850.0,16849.0,0.67256172]
["bitfinex","BTCUSD",1672882792067,1.01333261,16850.0,16849.0,0.67256172]
["bitfinex","BTCUSD",1672882792318,1.01333261,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882793086,1.03917997,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882793600,1.04114456,16850.0,16849.0,0.01959307]
["bitfinex","BTCUSD",1672882797362,1.13764688,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882797614,1.04114456,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882799124,1.64329184,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882802804,1.64132725,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882803563,2.25262825,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882804073,1.64132725,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882805095,1.03917997,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882806123,1.26265659,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882806376,1.26462118,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882806620,1.04114456,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882807396,0.50763629,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882809416,0.47982434,16850.0,16849.0,0.98962449]
["bitfinex","BTCUSD",1672882809668,0.92491148,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882810556,0.92687607,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882811318,0.92491148,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882811612,0.92687607,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882811862,0.92491148,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882812609,0.92687607,16850.0,16849.0,0.72490449]
["bitfinex","BTCUSD",1672882813121,0.48178893,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882813406,1.0152972,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882814200,1.01333261,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882815428,0.47982434,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882817681,1.01333261,16850.0,16849.0,0.01952588]
["bitfinex","BTCUSD",1672882817938,0.47982434,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882822219,0.92475748,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882822462,0.92672207,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882822699,0.92475748,16850.0,16849.0,0.65864328]
["bitfinex","BTCUSD",1672882826388,0.92672207,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882826923,0.9555134,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882827172,0.51058026,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882827672,0.50861567,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882828219,0.953488,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882830059,0.95545259,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882830308,0.953488,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882832592,0.50861567,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882834796,0.51058026,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882835063,0.50861567,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882835837,0.51058026,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882836615,0.50861567,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882837205,0.51058026,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882837378,0.50861567,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882837891,1.64623581,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882838146,1.04408853,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882838651,1.20871211,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882839177,1.04408853,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882840199,1.04212394,16850.0,16849.0,0.01941057]
["bitfinex","BTCUSD",1672882840944,1.04212394,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882843672,1.04408853,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882844708,1.02212394,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882846097,1.02408853,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882846347,1.02212394,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882846869,1.64192494,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882847117,1.64388953,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882847445,1.03258853,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882847881,1.64388953,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882848107,2.24603681,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882848340,1.64388953,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882848554,1.03258853,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882849099,2.24603681,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882852842,1.63473581,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882859204,2.24603681,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882865113,2.24656757,16850.0,16849.0,0.01931585]
["bitfinex","BTCUSD",1672882865638,2.24656757,16850.0,16849.0,0.01925554]
["bitfinex","BTCUSD",1672882867374,1.63526657,16850.0,16849.0,0.01925554]
["bitfinex","BTCUSD",1672882871736,1.0311547,16850.0,16849.0,0.01925554]
["bitfinex","BTCUSD",1672882874386,1.0311547,16850.0,16849.0,0.71063451]
["bitfinex","BTCUSD",1672882874897,0.49711567,16850.0,16849.0,0.71063451]
["bitfinex","BTCUSD",1672882875151,0.49908026,16850.0,16849.0,0.71063451]
["bitfinex","BTCUSD",1672882876526,0.46832434,16850.0,16849.0,0.71063451]
["bitfinex","BTCUSD",1672882877802,1.00432796,16850.0,16849.0,0.01925554]
["bitfinex","BTCUSD",1672882879072,0.46832434,16850.0,16849.0,1.13101301]
["bitfinex","BTCUSD",1672882879339,0.80117954,16850.0,16849.0,2.39222895]
["bitfinex","BTCUSD",1672882879621,0.62314852,16850.0,16849.0,2.48378167]
["bitfinex","BTCUSD",1672882879870,0.17805549,16850.0,16849.0,2.77184432]
["bitfinex","BTCUSD",1672882880128,0.17805549,16850.0,16849.0,2.10626954]
["bitfinex","BTCUSD",1672882880382,0.44511699,16851.0,16849.0,3.01986469]
["bitfinex","BTCUSD",1672882880673,0.44511699,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672882880674,0.17805549,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672882880940,0.44511699,16852.0,16850.0,1.07143383]
["bitfinex","BTCUSD",1672882881197,0.44511699,16852.0,16850.0,1.593471]
["bitfinex","BTCUSD",1672882881198,0.17805549,16851.0,16850.0,1.593471]
["bitfinex","BTCUSD",1672882881451,0.44511699,16852.0,16851.0,0.6]
["bitfinex","BTCUSD",1672882881762,0.44511699,16852.0,16851.0,1.193436]
["bitfinex","BTCUSD",1672882882369,0.44511699,16852.0,16851.0,1.893436]
["bitfinex","BTCUSD",1672882882886,0.17805549,16852.0,16851.0,2.48000587]
["bitfinex","BTCUSD",1672882883170,0.27705549,16852.0,16851.0,2.48800587]
["bitfinex","BTCUSD",1672882883642,0.27705549,16852.0,16851.0,3.08144187]
["bitfinex","BTCUSD",1672882883650,0.54411699,16852.0,16851.0,2.48144187]
["bitfinex","BTCUSD",1672882885483,0.27705549,16852.0,16851.0,2.48144187]
["bitfinex","BTCUSD",1672882885733,0.54411699,16852.0,16851.0,2.48144187]
["bitfinex","BTCUSD",1672882887446,0.73261311,16852.0,16851.0,1.301436]
["bitfinex","BTCUSD",1672882887702,0.75839011,16852.0,16851.0,0.601436]
["bitfinex","BTCUSD",1672882887958,0.5522224,16852.0,16851.0,0.601436]
["bitfinex","BTCUSD",1672882888216,0.2851609,16852.0,16851.0,0.601436]
["bitfinex","BTCUSD",1672882888791,0.5522224,16852.0,16851.0,0.601436]
["bitfinex","BTCUSD",1672882889301,0.2851609,16852.0,16851.0,1.79240584]
["bitfinex","BTCUSD",1672882890360,0.1075,16852.0,16851.0,1.79240584]
["bitfinex","BTCUSD",1672882890613,0.1075,16852.0,16851.0,2.49240584]
["bitfinex","BTCUSD",1672882891931,0.1075,16852.0,16851.0,2.49231038]
["bitfinex","BTCUSD",1672882901126,0.1075,16852.0,16851.0,1.79231038]
["bitfinex","BTCUSD",1672882901386,0.5522224,16852.0,16851.0,1.19477654]
["bitfinex","BTCUSD",1672882901642,1.19626685,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882901896,0.58496585,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882902368,0.58496585,16852.0,16851.0,1.19477654]
["bitfinex","BTCUSD",1672882905834,0.94105287,16852.0,16851.0,1.19477654]
["bitfinex","BTCUSD",1672882906084,0.94105287,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882906588,0.76339197,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882906873,0.94101112,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882907123,0.76339197,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882907375,0.73064852,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882909944,1.17574104,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882910198,1.78704204,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882910444,0.90867954,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882911464,1.39468924,16852.0,16851.0,0.60134054]
["bitfinex","BTCUSD",1672882911930,1.39468924,16852.0,16851.0,0.60124363]
["bitfinex","BTCUSD",1672882913382,1.03860222,16852.0,16851.0,0.60124363]
["bitfinex","BTCUSD",1672882915448,0.5935097,16852.0,16851.0,0.60124363]
["bitfinex","BTCUSD",1672882916238,0.62537974,16852.0,16851.0,0.60124363]
["bitfinex","BTCUSD",1672882916501,1.77071977,16852.0,16851.0,0.008]
["bitfinex","BTCUSD",1672882916756,1.77071977,16852.0,16849.0,1.20193261]
["bitfinex","BTCUSD",1672882917030,0.80044607,16850.0,16849.0,1.20193261]
["bitfinex","BTCUSD",1672882917287,1.28645577,16850.0,16849.0,1.29373854]
["bitfinex","BTCUSD",1672882918081,1.28645577,16850.0,16849.0,0.60073854]
["bitfinex","BTCUSD",1672882918339,1.28645577,16850.0,16849.0,0.59373854]
["bitfinex","BTCUSD",1672882918591,1.29042036,16850.0,16849.0,0.60173854]
["bitfinex","BTCUSD",1672882918845,1.28846594,16850.0,16849.0,1.14212219]
["bitfinex","BTCUSD",1672882919107,1.06927795,16850.0,16849.0,1.14212219]
["bitfinex","BTCUSD",1672882919425,0.62458569,16850.0,16849.0,1.14212219]
["bitfinex","BTCUSD",1672882920120,0.62458569,16850.0,16849.0,1.84212219]
["bitfinex","BTCUSD",1672882920870,0.62458569,16850.0,16849.0,2.43562919]
["bitfinex","BTCUSD",1672882922144,0.80248303,16850.0,16849.0,2.43562919]
["bitfinex","BTCUSD",1672882922647,0.44671905,16850.0,16849.0,2.43562919]
["bitfinex","BTCUSD",1672882923902,0.17989734,16850.0,16849.0,2.43562919]
["bitfinex","BTCUSD",1672882924162,0.002,16850.0,16849.0,1.89524554]
["bitfinex","BTCUSD",1672882924450,0.002,16850.0,16849.0,3.42032699]
["bitfinex","BTCUSD",1672882924918,0.002,16850.0,16849.0,3.46479573]
["bitfinex","BTCUSD",1672882925424,0.002,16850.0,16849.0,2.79830874]
["bitfinex","BTCUSD",1672882926672,0.002,16850.0,16849.0,3.3164139]
["bitfinex","BTCUSD",1672882926952,0.002,16850.0,16849.0,10.2133507]
["bitfinex","BTCUSD",1672882928472,0.002,16850.0,16849.0,9.69524554]
["bitfinex","BTCUSD",1672882928720,0.002,16850.0,16849.0,10.29830874]
["bitfinex","BTCUSD",1672882929551,0.002,16850.0,16849.0,10.47627157]
["bitfinex","BTCUSD",1672882929740,0.002,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882929992,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882932768,0.002,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882933022,0.17989734,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882933543,0.002,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882933791,0.17989734,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882935065,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882936582,0.002,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882936850,0.17989734,16850.0,16849.0,10.09237156]
["bitfinex","BTCUSD",1672882939156,0.17989734,16850.0,16849.0,9.39237156]
["bitfinex","BTCUSD",1672882939693,0.17989734,16850.0,16849.0,9.99237156]
["bitfinex","BTCUSD",1672882939694,0.002,16850.0,16849.0,9.99237156]
["bitfinex","BTCUSD",1672882940203,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882942520,0.002,16850.0,16849.0,10.99237156]
["bitfinex","BTCUSD",1672882942758,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882943300,0.002,16850.0,16849.0,10.99237156]
["bitfinex","BTCUSD",1672882943822,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882944343,0.002,16850.0,16849.0,11.28910156]
["bitfinex","BTCUSD",1672882945883,0.002,16850.0,16849.0,10.99237156]
["bitfinex","BTCUSD",1672882947423,0.002,16850.0,16849.0,11.28909156]
["bitfinex","BTCUSD",1672882948413,0.002,16850.0,16849.0,10.58909156]
["bitfinex","BTCUSD",1672882949176,0.002,16850.0,16849.0,10.28909156]
["bitfinex","BTCUSD",1672882949440,0.002,16850.0,16849.0,10.98909156]
["bitfinex","BTCUSD",1672882949673,0.002,16850.0,16849.0,11.28909156]
["bitfinex","BTCUSD",1672882951482,0.002,16850.0,16849.0,10.98909156]
["bitfinex","BTCUSD",1672882954388,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882954642,0.002,16850.0,16849.0,11.28910156]
["bitfinex","BTCUSD",1672882955159,0.002,16850.0,16849.0,10.98910156]
["bitfinex","BTCUSD",1672882955426,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882955677,0.002,16850.0,16849.0,10.98910156]
["bitfinex","BTCUSD",1672882956172,0.002,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882957451,0.17989734,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882961582,0.17989734,16850.0,16849.0,10.98910156]
["bitfinex","BTCUSD",1672882962608,0.17989734,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882962875,0.17989734,16850.0,16849.0,10.99237156]
["bitfinex","BTCUSD",1672882963875,0.17989734,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882965337,0.17989734,16850.0,16849.0,10.99237156]
["bitfinex","BTCUSD",1672882965592,0.44671905,16850.0,16849.0,10.69237156]
["bitfinex","BTCUSD",1672882965848,0.44671905,16850.0,16849.0,10.98910156]
["bitfinex","BTCUSD",1672882966378,0.17989734,16850.0,16849.0,3.48910156]
["bitfinex","BTCUSD",1672882966640,0.17989734,16850.0,16849.0,2.78910156]
["bitfinex","BTCUSD",1672882966888,0.17989734,16850.0,16849.0,10.28910156]
["bitfinex","BTCUSD",1672882967134,0.17989734,16850.0,16849.0,10.46706439]
["bitfinex","BTCUSD",1672882967724,0.17989734,16850.0,16849.0,11.16706439]
["bitfinex","BTCUSD",1672882967928,0.002,16850.0,16849.0,11.46706439]
["bitfinex","BTCUSD",1672882968193,0.002,16850.0,16849.0,11.49238871]
["bitfinex","BTCUSD",1672882968450,0.002,16850.0,16849.0,12.06787497]
["bitfinex","BTCUSD",1672882969002,0.00191176,16850.0,16849.0,12.06787497]
["bitfinex","BTCUSD",1672882969526,0.00191176,16850.0,16849.0,11.49238871]
["bitfinex","BTCUSD",1672882969777,0.00191176,16850.0,16849.0,11.84860058]
["bitfinex","BTCUSD",1672882970032,0.00191176,16850.0,16849.0,11.67063775]
["bitfinex","BTCUSD",1672882970380,0.00191176,16850.0,16849.0,11.67061775]
["bitfinex","BTCUSD",1672882970638,0.00191176,16850.0,16849.0,11.49226126]
["bitfinex","BTCUSD",1672882971379,0.00191176,16850.0,16849.0,12.09532446]
["bitfinex","BTCUSD",1672882971641,0.00191176,16850.0,16849.0,11.84847313]
["bitfinex","BTCUSD",1672882971904,0.00191176,16850.0,16849.0,11.49226126]
["bitfinex","BTCUSD",1672882972155,0.00191176,16850.0,16849.0,12.01084836]
["bitfinex","BTCUSD",1672882974169,0.00191176,16850.0,16849.0,13.44304101]
["bitfinex","BTCUSD",1672882974423,0.00191176,16850.0,16849.0,14.04610421]
["bitfinex","BTCUSD",1672882974947,0.00191176,16850.0,16849.0,13.04610421]
["bitfinex","BTCUSD",1672882975436,0.00191176,16850.0,16849.0,14.04610421]
["bitfinex","BTCUSD",1672882975679,0.00191176,16850.0,16849.0,13.04610421]
["bitfinex","BTCUSD",1672882975921,0.00191176,16850.0,16849.0,12.44304101]
["bitfinex","BTCUSD",1672882976411,0.00191176,16850.0,16849.0,12.70963102]
["bitfinex","BTCUSD",1672882976654,0.00191176,16850.0,16849.0,12.26421535]
["bitfinex","BTCUSD",1672882976909,0.00191176,16850.0,16849.0,12.26420535]
["bitfinex","BTCUSD",1672882977160,0.00191176,16850.0,16849.0,11.96750535]
["bitfinex","BTCUSD",1672882977409,0.00191176,16850.0,16849.0,12.86726855]
["bitfinex","BTCUSD",1672882977934,0.00191176,16850.0,16849.0,11.96750535]
["bitfinex","BTCUSD",1672882978433,0.00191176,16850.0,16849.0,12.14521053]
["bitfinex","BTCUSD",1672882978682,0.00191176,16850.0,16849.0,11.78899866]
["bitfinex","BTCUSD",1672882979197,0.00191176,16850.0,16849.0,12.42429773]
["bitfinex","BTCUSD",1672882979443,0.00191176,16850.0,16849.0,11.33349256]
["bitfinex","BTCUSD",1672882979952,0.00191176,16850.0,16849.0,12.0428127]
["bitfinex","BTCUSD",1672882980205,0.00191176,16850.0,16849.0,11.77621853]
["bitfinex","BTCUSD",1672882980448,0.00191176,16850.0,16849.0,11.06689839]
["bitfinex","BTCUSD",1672882980692,0.00191176,16850.0,16849.0,11.33349256]
["bitfinex","BTCUSD",1672882981207,0.00191176,16850.0,16849.0,12.03076146]
["bitfinex","BTCUSD",1672882982188,0.00191176,16850.0,16849.0,12.48374595]
["bitfinex","BTCUSD",1672882982434,0.00191176,16850.0,16849.0,12.03076146]
["bitfinex","BTCUSD",1672882982681,0.00191176,16850.0,16849.0,12.4837339]
["bitfinex","BTCUSD",1672882982935,0.00191176,16850.0,16849.0,12.03076146]
["bitfinex","BTCUSD",1672882983437,0.00191176,16850.0,16849.0,12.32747146]
["bitfinex","BTCUSD",1672882983935,0.00191176,16850.0,16849.0,12.78049785]
["bitfinex","BTCUSD",1672882984173,0.00191176,16850.0,16849.0,12.78049863]
["bitfinex","BTCUSD",1672882984418,0.00191176,16850.0,16849.0,12.78050023]
["bitfinex","BTCUSD",1672882984689,0.00191176,16850.0,16849.0,12.32747146]
["bitfinex","BTCUSD",1672882985160,0.00191176,16850.0,16849.0,11.62747146]
["bitfinex","BTCUSD",1672882985402,0.00191176,16850.0,16849.0,11.36087729]
["bitfinex","BTCUSD",1672882985909,0.00191176,16850.0,16849.0,11.35587729]
["bitfinex","BTCUSD",1672882986165,0.00191176,16850.0,16849.0,12.05587729]
["bitfinex","BTCUSD",1672882987692,0.00191176,16850.0,16849.0,11.75916729]
["bitfinex","BTCUSD",1672882990029,0.00191176,16850.0,16849.0,11.58146211]
["bitfinex","BTCUSD",1672882991112,0.00191176,16850.0,16849.0,10.68146211]
["bitfinex","BTCUSD",1672882991373,0.00191176,16850.0,16849.0,10.08751444]
["bitfinex","BTCUSD",1672882992170,0.00387635,16850.0,16849.0,10.08751444]
["bitfinex","BTCUSD",1672882992430,0.00191176,16850.0,16849.0,10.08751444]
["bitfinex","BTCUSD",1672882992950,0.1798091,16850.0,16849.0,10.08751444]
["bitfinex","BTCUSD",1672882993473,0.00191176,16850.0,16849.0,10.38425444]
["bitfinex","BTCUSD",1672882994232,0.00191176,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672882997629,0.1798091,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672882997884,0.00191176,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672882998153,0.1798091,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672882998471,0.00191176,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672882999202,0.00191176,16850.0,16849.0,9.68424444]
["bitfinex","BTCUSD",1672883005298,0.00191176,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672883006079,0.00387635,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672883006524,0.00191176,16850.0,16849.0,9.68425444]
["bitfinex","BTCUSD",1672883010803,0.18177369,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883011055,0.1798091,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883011305,0.44663081,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883011549,0.1798091,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883012294,0.1798091,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883012548,0.18177369,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883012792,0.18177369,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883013041,0.1798091,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883014539,0.1798091,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883015011,0.1798091,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883016049,0.1798091,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883016563,0.1798091,16850.0,16849.0,9.38751444]
["bitfinex","BTCUSD",1672883020002,0.44663081,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883021825,0.80243993,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883022053,0.44667595,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883022505,0.80440452,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883022752,0.62449745,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883026221,0.73415658,16850.0,16849.0,1.88751444]
["bitfinex","BTCUSD",1672883027259,1.18081343,16850.0,16849.0,1.19024554]
["bitfinex","BTCUSD",1672883027507,0.91202713,16850.0,16849.0,1.19024554]
["bitfinex","BTCUSD",1672883027791,1.31701599,16850.0,16849.0,1.19024554]
["bitfinex","BTCUSD",1672883028526,1.20735686,16850.0,16849.0,1.19024554]
["bitfinex","BTCUSD",1672883029555,0.802368,16850.0,16849.0,1.19024554]
["bitfinex","BTCUSD",1672883029802,1.06937902,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883030052,0.62468676,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883030304,0.44692621,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883034143,0.80269019,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883034398,0.44692621,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883034673,0.80269019,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883034932,0.80269019,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883035669,0.80269019,16850.0,16849.0,10.28378124]
["bitfinex","BTCUSD",1672883036736,0.44692621,16850.0,16849.0,10.28378124]
["bitfinex","BTCUSD",1672883037264,0.44692621,16850.0,16849.0,9.98703124]
["bitfinex","BTCUSD",1672883037477,0.44692621,16850.0,16849.0,10.28378124]
["bitfinex","BTCUSD",1672883038000,0.62468676,16850.0,16849.0,2.78378124]
["bitfinex","BTCUSD",1672883038470,0.62468676,16850.0,16849.0,10.28378124]
["bitfinex","BTCUSD",1672883038724,0.44693427,16850.0,16849.0,10.28378124]
["bitfinex","BTCUSD",1672883039443,0.44693427,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883040437,0.62468676,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883040690,0.62468676,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883044479,1.23598776,16850.0,16849.0,2.18378124]
["bitfinex","BTCUSD",1672883044690,0.62468676,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883045443,0.80272303,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883045703,0.62468676,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883046229,0.80273875,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883046488,0.44697477,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883046746,0.80273875,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883047063,0.44697477,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883048072,0.80273875,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883049036,0.62468676,16850.0,16849.0,9.68378124]
["bitfinex","BTCUSD",1672883050766,0.62468676,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883053043,0.80276232,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883053294,0.80276221,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883053557,0.80276217,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883054080,0.44699819,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883054335,0.62468676,16850.0,16849.0,9.38703124]
["bitfinex","BTCUSD",1672883056570,0.65783538,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883056830,0.65587079,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883057047,1.10056305,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883057308,0.83355203,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883057558,1.23733192,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883063458,1.20614789,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883071720,0.85038391,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883072208,0.80278604,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883072711,1.20656593,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883074298,1.20656593,16850.0,16849.0,2.46001393]
["bitfinex","BTCUSD",1672883074554,1.20656593,16850.0,16849.0,1.88703124]
["bitfinex","BTCUSD",1672883078989,1.20656593,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883083727,0.80278604,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883085812,1.06990983,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883086311,0.80278604,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883086568,0.62522347,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883088058,0.80330582,16850.0,16849.0,1.89503824]
["bitfinex","BTCUSD",1672883088314,0.4471238,16850.0,16849.0,9.39503824]
["bitfinex","BTCUSD",1672883088853,0.80330582,16850.0,16849.0,8.8062757]
["bitfinex","BTCUSD",1672883089101,0.80330582,16850.0,16849.0,9.3997827]
["bitfinex","BTCUSD",1672883089844,0.4471238,16850.0,16849.0,9.3997827]
["bitfinex","BTCUSD",1672883090834,0.80330582,16850.0,16849.0,9.3997827]
["bitfinex","BTCUSD",1672883091346,0.4471238,16850.0,16849.0,9.3997827]
["bitfinex","BTCUSD",1672883091649,0.4471238,16850.0,16849.0,9.6965327]
["bitfinex","BTCUSD",1672883092356,0.4471238,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883092896,0.62522347,16850.0,16849.0,2.0965447]
["bitfinex","BTCUSD",1672883093371,0.62522347,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883094695,0.80329247,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883095771,0.80329231,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883096551,0.44711029,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883097080,0.80329231,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883097599,0.44711029,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883098376,0.44711029,16850.0,16849.0,9.2997947]
["bitfinex","BTCUSD",1672883098378,0.62522347,16850.0,16849.0,9.5965447]
["bitfinex","BTCUSD",1672883099157,0.62522347,16850.0,16849.0,10.1965447]
["bitfinex","BTCUSD",1672883100217,0.44710259,16850.0,16849.0,10.1965447]
["bitfinex","BTCUSD",1672883102896,0.1799729,16850.0,16849.0,10.1965447]
["bitfinex","BTCUSD",1672883103703,0.00191176,16850.0,16849.0,10.06945218]
["bitfinex","BTCUSD",1672883103962,0.00191176,16850.0,16849.0,12.11648595]
["bitfinex","BTCUSD",1672883104221,0.00191176,16850.0,16849.0,11.38737018]
["bitfinex","BTCUSD",1672883105822,0.00191176,16850.0,16849.0,11.03604635]
["bitfinex","BTCUSD",1672883106038,0.00191176,16850.0,16849.0,10.76945218]
["bitfinex","BTCUSD",1672883106576,0.00191176,16850.0,16849.0,11.03604635]
["bitfinex","BTCUSD",1672883107093,0.00191176,16850.0,16849.0,10.76945218]
["bitfinex","BTCUSD",1672883111375,0.00191176,16850.0,16849.0,11.35155465]
["bitfinex","BTCUSD",1672883111624,0.00191176,16850.0,16849.0,10.76945218]
["bitfinex","BTCUSD",1672883112415,0.00191176,16850.0,16849.0,11.08989025]
["bitfinex","BTCUSD",1672883112669,0.00191176,16850.0,16849.0,11.38989025]
["bitfinex","BTCUSD",1672883114474,0.00182587,16850.0,16849.0,10.76945218]
["bitfinex","BTCUSD",1672883114980,0.00182587,16850.0,16849.0,11.37577906]
["bitfinex","BTCUSD",1672883115227,0.00182587,16850.0,16849.0,10.76945218]
["bitfinex","BTCUSD",1672883115736,0.00182587,16850.0,16849.0,10.06945218]
["bitfinex","BTCUSD",1672883116895,0.00182587,16850.0,16849.0,9.891747]
["bitfinex","BTCUSD",1672883117441,0.00182587,16850.0,16849.0,10.65629348]
["bitfinex","BTCUSD",1672883117691,0.00182587,16850.0,16849.0,11.35629348]
["bitfinex","BTCUSD",1672883118227,0.00182587,16850.0,16849.0,11.1785883]
["bitfinex","BTCUSD",1672883120259,0.00182587,16850.0,16849.0,11.96437283]
["bitfinex","BTCUSD",1672883120514,0.00182587,16850.0,16849.0,11.72376628]
["bitfinex","BTCUSD",1672883123007,0.00182587,16850.0,16849.0,11.18569467]
["bitfinex","BTCUSD",1672883123539,0.00182587,16850.0,16849.0,11.12375729]
["bitfinex","BTCUSD",1672883123916,0.00182587,16850.0,16849.0,11.82375729]
["bitfinex","BTCUSD",1672883124388,0.00182587,16850.0,16849.0,12.00146247]
["bitfinex","BTCUSD",1672883124622,0.00182587,16850.0,16849.0,11.36339985]
["bitfinex","BTCUSD",1672883125856,0.00182587,16850.0,16849.0,11.93232787]
["bitfinex","BTCUSD",1672883127079,0.00182587,16850.0,16849.0,11.63557787]
["bitfinex","BTCUSD",1672883127334,0.00182587,16850.0,16849.0,11.93227787]
["bitfinex","BTCUSD",1672883128048,0.00182587,16850.0,16849.0,11.63557787]
["bitfinex","BTCUSD",1672883131408,0.00182587,16850.0,16849.0,10.93557787]
["bitfinex","BTCUSD",1672883131666,0.00182587,16850.0,16849.0,10.36664985]
["bitfinex","BTCUSD",1672883132480,0.00182587,16850.0,16849.0,11.06664985]
["bitfinex","BTCUSD",1672883132709,0.00182587,16850.0,16849.0,11.91253516]
["bitfinex","BTCUSD",1672883134495,0.00182587,16850.0,16849.0,12.17913933]
["bitfinex","BTCUSD",1672883134753,0.00182587,16850.0,16849.0,11.91254516]
["bitfinex","BTCUSD",1672883138237,0.00182587,16850.0,16849.0,12.64081036]
["bitfinex","BTCUSD",1672883140168,0.00182587,16850.0,16849.0,12.70031223]
["bitfinex","BTCUSD",1672883140463,0.00182587,16850.0,16849.0,12.15112692]
["bitfinex","BTCUSD",1672883140725,0.00182587,16850.0,16849.0,11.97342174]
["bitfinex","BTCUSD",1672883141237,0.00182587,16850.0,16849.0,12.94372143]
["bitfinex","BTCUSD",1672883141504,0.00182587,16850.0,16849.0,12.27012174]
["bitfinex","BTCUSD",1672883141761,0.00182587,16850.0,16849.0,12.4489474]
["bitfinex","BTCUSD",1672883142011,0.00182587,16850.0,16849.0,12.71569135]
["bitfinex","BTCUSD",1672883142267,0.00182587,16850.0,16849.0,12.27027152]
["bitfinex","BTCUSD",1672883142517,0.00182587,16850.0,16849.0,12.71569135]
["bitfinex","BTCUSD",1672883142764,0.00182587,16850.0,16849.0,12.27027152]
["bitfinex","BTCUSD",1672883143285,0.00182587,16850.0,16849.0,12.98665494]
["bitfinex","BTCUSD",1672883143542,0.00182587,16850.0,16849.0,13.29214425]
["bitfinex","BTCUSD",1672883144317,0.00182587,16850.0,16849.0,12.99544425]
["bitfinex","BTCUSD",1672883144576,0.00182587,16850.0,16849.0,12.7287003]
["bitfinex","BTCUSD",1672883145080,0.00182587,16850.0,16849.0,13.2921249]
["bitfinex","BTCUSD",1672883145337,0.00182587,16850.0,16849.0,12.41897561]
["bitfinex","BTCUSD",1672883145855,0.00182587,16850.0,16849.0,12.55334939]
["bitfinex","BTCUSD",1672883146122,0.00182587,16850.0,16849.0,12.1522474]
["bitfinex","BTCUSD",1672883146365,0.00182587,16850.0,16849.0,12.15212844]
["bitfinex","BTCUSD",1672883146621,0.00182587,16850.0,16849.0,12.44881844]
["bitfinex","BTCUSD",1672883146837,0.00182587,16850.0,16849.0,13.69357955]
["bitfinex","BTCUSD",1672883149980,0.00182587,16850.0,16849.0,13.09260657]
["bitfinex","BTCUSD",1672883151259,0.00182587,16850.0,16849.0,13.65535002]
["bitfinex","BTCUSD",1672883151511,0.00182587,16850.0,16849.0,12.09260657]
["bitfinex","BTCUSD",1672883151764,0.00182587,16850.0,16849.0,13.09260657]
["bitfinex","BTCUSD",1672883157597,0.00182587,16850.0,16849.0,13.44792956]
["bitfinex","BTCUSD",1672883157856,0.00182587,16850.0,16849.0,13.44791138]
["bitfinex","BTCUSD",1672883159424,0.00182587,16850.0,16849.0,12.44791138]
["bitfinex","BTCUSD",1672883159942,0.00182587,16850.0,16849.0,12.74791138]
["bitfinex","BTCUSD",1672883160200,0.00182587,16850.0,16849.0,11.74791138]
["bitfinex","BTCUSD",1672883160431,0.00182587,16850.0,16849.0,12.44791138]
["bitfinex","BTCUSD",1672883160681,0.00182587,16850.0,16849.0,13.44791138]
["bitfinex","BTCUSD",1672883161415,0.00182587,16850.0,16849.0,13.09260657]
["bitfinex","BTCUSD",1672883161926,0.00182587,16850.0,16849.0,13.69357955]
["bitfinex","BTCUSD",1672883162185,0.00459752,16853.0,16850.0,0.00015395]
["bitfinex","BTCUSD",1672883162437,0.04751834,16854.0,16852.0,2.2440269]
["bitfinex","BTCUSD",1672883162703,0.04751834,16854.0,16853.0,4.18062324]
["bitfinex","BTCUSD",1672883162960,0.04751834,16854.0,16853.0,11.11528258]
["bitfinex","BTCUSD",1672883163439,0.19020121,16856.0,16853.0,11.81528258]
["bitfinex","BTCUSD",1672883163688,0.31558794,16856.0,16854.0,0.3]
["bitfinex","BTCUSD",1672883163955,0.31558794,16856.0,16855.0,1.18659]
["bitfinex","BTCUSD",1672883164220,0.01214007,16856.0,16855.0,1.18659]
["bitfinex","BTCUSD",1672883164475,0.19020121,16856.0,16855.0,2.51329561]
["bitfinex","BTCUSD",1672883164729,0.01214007,16856.0,16855.0,2.51329561]
["bitfinex","BTCUSD",1672883165493,0.02514007,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883169542,0.02514007,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883170852,0.02710466,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883171088,0.02514007,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883176969,0.02514007,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883178489,0.02514007,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883179472,0.02514007,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883184068,0.02514007,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883185346,0.02473043,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883185599,0.02473043,16856.0,16855.0,1.88629561]
["bitfinex","BTCUSD",1672883186350,0.02473043,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883186603,0.02473043,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883192133,0.02473043,16856.0,16855.0,2.58629561]
["bitfinex","BTCUSD",1672883192355,0.02473043,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883192613,0.02473043,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883193121,0.02473043,16856.0,16855.0,1.88629561]
["bitfinex","BTCUSD",1672883193371,0.02473043,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883193614,0.02473043,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883195856,0.20279157,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883199658,0.20279157,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883199925,0.82610328,16856.0,16855.0,1.88629561]
["bitfinex","BTCUSD",1672883200176,0.82610328,16856.0,16855.0,2.18292561]
["bitfinex","BTCUSD",1672883200676,0.82610328,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883200915,0.64804214,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883201671,0.82608632,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883201920,0.64804214,16856.0,16855.0,2.88292561]
["bitfinex","BTCUSD",1672883202930,0.64804214,16856.0,16855.0,2.25622]
["bitfinex","BTCUSD",1672883203190,0.9293843,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883203438,0.53835927,16856.0,16855.0,1.366295]
["bitfinex","BTCUSD",1672883203699,0.54685927,16856.0,16855.0,0.773]
["bitfinex","BTCUSD",1672883204204,1.0808983,16856.0,16855.0,0.773]
["bitfinex","BTCUSD",1672883204778,1.0808983,16856.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883204779,1.0678983,16856.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883204955,0.9780833,16856.0,16855.0,0.073]
["bitfinex","BTCUSD",1672883205202,0.977949,16856.0,16855.0,0.073]
["bitfinex","BTCUSD",1672883205470,0.965949,16856.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883205738,1.30930756,16855.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883206744,1.92060856,16855.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883207001,1.56478053,16855.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883207255,0.95347953,16855.0,16854.0,0.593326]
["bitfinex","BTCUSD",1672883207543,0.96647953,16855.0,16854.0,0.666326]
["bitfinex","BTCUSD",1672883207752,1.32220283,16855.0,16854.0,0.666326]
["bitfinex","BTCUSD",1672883208739,0.96647953,16855.0,16854.0,0.666326]
["bitfinex","BTCUSD",1672883208992,0.96647953,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883210753,1.32209234,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883212059,0.96647953,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883212494,1.57778053,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883212768,0.52347549,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883213007,0.5215109,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883213500,0.96594478,16855.0,16854.0,0.66623349]
["bitfinex","BTCUSD",1672883213754,1.91971698,16855.0,16854.0,0.59323349]
["bitfinex","BTCUSD",1672883214026,1.96971698,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883214279,1.35841598,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883215275,1.00490937,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883215530,1.00294478,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883216055,1.35832957,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883216569,1.36029416,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883216822,1.35832957,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883218056,0.94861462,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883219997,0.77065828,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883220475,1.55991562,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883220734,0.95057921,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883220979,0.94861462,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883221224,1.21509369,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883221951,1.38196081,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883222198,0.7726244,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883222444,0.77065981,16855.0,16854.0,0.59923349]
["bitfinex","BTCUSD",1672883226728,0.77065981,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883228264,0.50264406,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883229572,0.50264406,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883230321,0.50264406,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883230542,0.50264406,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883230796,0.85802885,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883231054,0.50264406,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883231395,0.85802885,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883231597,0.50264406,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883231841,0.68036386,16855.0,16854.0,1.48922349]
["bitfinex","BTCUSD",1672883232083,0.68036386,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883232334,0.50269262,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883232846,0.68036386,16855.0,16854.0,1.19256349]
["bitfinex","BTCUSD",1672883235833,0.68036386,16855.0,16854.0,1.76166009]
["bitfinex","BTCUSD",1672883236334,1.36378483,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883236583,1.36182024,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883237346,0.78443461,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883237598,0.96218887,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883238092,1.2289368,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883238606,1.2289376,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883239115,0.96218887,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883239612,1.36283453,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883240403,1.36325079,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883240913,1.00744974,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883242401,0.45914566,16855.0,16854.0,1.19247795]
["bitfinex","BTCUSD",1672883242652,0.85953912,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883242918,1.26018489,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883245634,0.85953923,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883245887,1.25972807,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883246137,1.25972727,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883246363,0.85953923,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883247298,0.68149752,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883250398,0.68149752,16855.0,16854.0,2.49510694]
["bitfinex","BTCUSD",1672883251136,0.50344023,16855.0,16854.0,2.49510694]
["bitfinex","BTCUSD",1672883251397,0.50344023,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883252179,0.50344023,16855.0,16854.0,10.69510694]
["bitfinex","BTCUSD",1672883254259,0.23645573,16855.0,16854.0,10.69510694]
["bitfinex","BTCUSD",1672883254504,0.50344023,16855.0,16854.0,10.69510694]
["bitfinex","BTCUSD",1672883255729,0.50344023,16855.0,16854.0,3.19510694]
["bitfinex","BTCUSD",1672883257156,0.50344023,16855.0,16854.0,3.49176694]
["bitfinex","BTCUSD",1672883258936,0.50344023,16855.0,16854.0,2.79176694]
["bitfinex","BTCUSD",1672883259183,0.23645573,16855.0,16854.0,2.79176694]
["bitfinex","BTCUSD",1672883259715,0.23645573,16855.0,16854.0,10.29176694]
["bitfinex","BTCUSD",1672883259975,0.23645573,16855.0,16854.0,10.99176694]
["bitfinex","BTCUSD",1672883261250,0.0585,16855.0,16854.0,10.99176694]
["bitfinex","BTCUSD",1672883262574,0.05,16855.0,16854.0,10.99176694]
["bitfinex","BTCUSD",1672883262893,0.05,16855.0,16854.0,11.29176694]
["bitfinex","BTCUSD",1672883264116,0.05,16855.0,16854.0,10.58913795]
["bitfinex","BTCUSD",1672883264646,0.05,16855.0,16854.0,11.32023667]
["bitfinex","BTCUSD",1672883265904,0.05,16855.0,16854.0,11.32020667]
["bitfinex","BTCUSD",1672883266935,0.05,16855.0,16854.0,11.02020667]
["bitfinex","BTCUSD",1672883267714,0.05,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883268986,0.22795573,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883270607,0.05,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883270889,0.22795573,16855.0,16854.0,10.12357667]
["bitfinex","BTCUSD",1672883272190,0.22795573,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883272450,0.22795573,16855.0,16854.0,10.12357667]
["bitfinex","BTCUSD",1672883273472,0.22795573,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883273715,0.22795573,16855.0,16854.0,11.02021667]
["bitfinex","BTCUSD",1672883274225,0.22795573,16855.0,16854.0,11.32021667]
["bitfinex","BTCUSD",1672883274450,0.05,16855.0,16854.0,11.02021667]
["bitfinex","BTCUSD",1672883276283,0.05,16855.0,16854.0,10.72357667]
["bitfinex","BTCUSD",1672883276545,0.05,16855.0,16854.0,11.02020667]
["bitfinex","BTCUSD",1672883277363,0.05,16855.0,16854.0,11.02021667]
["bitfinex","BTCUSD",1672883280363,0.05,16855.0,16854.0,10.32021667]
["bitfinex","BTCUSD",1672883280852,0.22795573,16855.0,16854.0,10.32021667]
["bitfinex","BTCUSD",1672883281141,0.05,16855.0,16854.0,10.32021667]
["bitfinex","BTCUSD",1672883281400,0.05,16855.0,16854.0,11.02021667]
["bitfinex","BTCUSD",1672883281663,0.22795573,16855.0,16854.0,11.02021667]
["bitfinex","BTCUSD",1672883281918,0.22795573,16855.0,16854.0,11.32021667]
["bitfinex","BTCUSD",1672883283771,0.05,16855.0,16854.0,11.32021667]
["bitfinex","BTCUSD",1672883284024,0.05,16855.0,16854.0,11.49779009]
["bitfinex","BTCUSD",1672883285062,0.05,16855.0,16854.0,11.32021667]
["bitfinex","BTCUSD",1672883285829,0.05,16855.0,16854.0,11.49779009]
["bitfinex","BTCUSD",1672883288022,0.05,16855.0,16854.0,12.09173776]
["bitfinex","BTCUSD",1672883289597,0.05,16855.0,16854.0,12.69414589]
["bitfinex","BTCUSD",1672883289598,0.04993356,16855.0,16854.0,12.69414589]
["bitfinex","BTCUSD",1672883289869,0.04993356,16855.0,16854.0,12.09317291]
["bitfinex","BTCUSD",1672883290344,0.04993356,16855.0,16854.0,12.76353669]
["bitfinex","BTCUSD",1672883290596,0.04993356,16855.0,16854.0,12.29736296]
["bitfinex","BTCUSD",1672883292397,0.04993356,16855.0,16854.0,11.43100282]
["bitfinex","BTCUSD",1672883292900,0.04993356,16855.0,16854.0,12.03100282]
["bitfinex","BTCUSD",1672883294160,0.04993356,16855.0,16854.0,12.76350367]
["bitfinex","BTCUSD",1672883294944,0.04993356,16855.0,16854.0,12.16350367]
["bitfinex","BTCUSD",1672883295164,0.04993356,16855.0,16854.0,11.69736296]
["bitfinex","BTCUSD",1672883295405,0.04993356,16855.0,16854.0,11.43100282]
["bitfinex","BTCUSD",1672883296724,0.04993356,16855.0,16854.0,10.76063904]
["bitfinex","BTCUSD",1672883296972,0.04993356,16855.0,16854.0,12.0931169]
["bitfinex","BTCUSD",1672883297222,0.04993356,16855.0,16854.0,12.270765]
["bitfinex","BTCUSD",1672883297491,0.04993356,16855.0,16854.0,13.87173798]
["bitfinex","BTCUSD",1672883297722,0.04993356,16855.0,16854.0,13.270765]
["bitfinex","BTCUSD",1672883298231,0.04928356,16855.0,16854.0,13.270765]
["bitfinex","BTCUSD",1672883300498,0.04928356,16855.0,16854.0,13.44840154]
["bitfinex","BTCUSD",1672883300748,0.04928356,16855.0,16854.0,13.270765]
["bitfinex","BTCUSD",1672883300998,0.04928356,16855.0,16854.0,13.44839055]
["bitfinex","BTCUSD",1672883301356,0.04928356,16855.0,16854.0,13.270765]
["bitfinex","BTCUSD",1672883301534,0.04928356,16855.0,16854.0,13.44839238]
["bitfinex","BTCUSD",1672883301778,0.04928356,16855.0,16854.0,13.09317086]
["bitfinex","BTCUSD",1672883304594,0.04928356,16855.0,16854.0,12.39317086]
["bitfinex","BTCUSD",1672883305593,0.04928356,16855.0,16854.0,13.78565207]
["bitfinex","BTCUSD",1672883305986,0.04928356,16855.0,16854.0,12.78565207]
["bitfinex","BTCUSD",1672883306252,0.04928356,16855.0,16854.0,12.18565207]
["bitfinex","BTCUSD",1672883306529,0.04928356,16855.0,16854.0,12.09317086]
["bitfinex","BTCUSD",1672883307036,0.04928356,16855.0,16854.0,12.82044252]
["bitfinex","BTCUSD",1672883307290,0.04928356,16855.0,16854.0,12.09317086]
["bitfinex","BTCUSD",1672883308083,0.04928356,16855.0,16854.0,12.09203532]
["bitfinex","BTCUSD",1672883308340,0.04928356,16855.0,16854.0,12.15705289]
["bitfinex","BTCUSD",1672883308595,0.04928356,16855.0,16854.0,11.55705289]
["bitfinex","BTCUSD",1672883308845,0.04928356,16855.0,16854.0,11.29069275]
["bitfinex","BTCUSD",1672883310031,0.04928356,16855.0,16854.0,10.99405275]
["bitfinex","BTCUSD",1672883310320,0.04928356,16855.0,16854.0,11.29067275]
["bitfinex","BTCUSD",1672883312658,0.04928356,16855.0,16854.0,10.760673]
["bitfinex","BTCUSD",1672883312917,0.04928356,16855.0,16854.0,11.02703314]
["bitfinex","BTCUSD",1672883313178,0.04928356,16855.0,16854.0,11.49283723]
["bitfinex","BTCUSD",1672883313701,0.04928356,16855.0,16854.0,11.84805875]
["bitfinex","BTCUSD",1672883313989,0.04928356,16855.0,16854.0,12.84811606]
["bitfinex","BTCUSD",1672883314502,0.04928356,16855.0,16854.0,12.8481173]
["bitfinex","BTCUSD",1672883314749,0.04928356,16855.0,16854.0,12.67043137]
["bitfinex","BTCUSD",1672883315004,0.04928356,16855.0,16854.0,13.27043137]
["bitfinex","BTCUSD",1672883316105,0.04928356,16855.0,16854.0,12.25400751]
["bitfinex","BTCUSD",1672883316359,0.04928356,16855.0,16854.0,13.25400751]
["bitfinex","BTCUSD",1672883318169,0.04928356,16855.0,16854.0,12.67043137]
["bitfinex","BTCUSD",1672883318425,0.04928356,16855.0,16854.0,12.84809813]
["bitfinex","BTCUSD",1672883318683,0.04928356,16855.0,16854.0,13.25593918]
["bitfinex","BTCUSD",1672883319723,0.04928356,16855.0,16854.0,12.67063904]
["bitfinex","BTCUSD",1672883319982,0.04928356,16855.0,16854.0,13.27063904]
["bitfinex","BTCUSD",1672883320256,0.04928356,16855.0,16854.0,13.11466594]
["bitfinex","BTCUSD",1672883320590,0.04928356,16855.0,16854.0,12.67063904]
["bitfinex","BTCUSD",1672883321043,0.04928356,16855.0,16854.0,11.97063904]
["bitfinex","BTCUSD",1672883321307,0.04920358,16855.0,16854.0,12.14809813]
["bitfinex","BTCUSD",1672883321566,0.04920358,16855.0,16854.0,12.74809813]
["bitfinex","BTCUSD",1672883322130,0.04920358,16855.0,16854.0,13.44809813]
["bitfinex","BTCUSD",1672883323475,0.04920358,16855.0,16854.0,13.57000563]
["bitfinex","BTCUSD",1672883323989,0.04920358,16855.0,16854.0,12.57000563]
["bitfinex","BTCUSD",1672883324246,0.04920358,16855.0,16854.0,12.39258489]
["bitfinex","BTCUSD",1672883324518,0.04920358,16855.0,16854.0,12.57000563]
["bitfinex","BTCUSD",1672883325037,0.04920358,16855.0,16854.0,12.39260044]
["bitfinex","BTCUSD",1672883325291,0.04920358,16855.0,16854.0,12.39259755]
["bitfinex","BTCUSD",1672883326928,0.04920358,16855.0,16854.0,12.09597755]
["bitfinex","BTCUSD",1672883328235,0.04920358,16855.0,16854.0,12.54000445]
["bitfinex","BTCUSD",1672883328766,0.04920358,16855.0,16854.0,12.27338563]
["bitfinex","BTCUSD",1672883329298,0.04920358,16855.0,16854.0,12.56998563]
["bitfinex","BTCUSD",1672883329812,0.04920358,16855.0,16854.0,11.84807813]
["bitfinex","BTCUSD",1672883330086,0.04920358,16855.0,16854.0,12.84807813]
["bitfinex","BTCUSD",1672883330341,0.04920358,16855.0,16854.0,11.84807813]
["bitfinex","BTCUSD",1672883330591,0.04920358,16855.0,16854.0,12.56263979]
["bitfinex","BTCUSD",1672883330856,0.04920358,16855.0,16854.0,12.82927796]
["bitfinex","BTCUSD",1672883331415,0.04920358,16855.0,16854.0,12.82927818]
["bitfinex","BTCUSD",1672883331676,0.04920358,16855.0,16854.0,12.31471652]
["bitfinex","BTCUSD",1672883331933,0.04920358,16855.0,16854.0,12.63263421]
["bitfinex","BTCUSD",1672883332203,0.04920358,16855.0,16854.0,12.89927364]
["bitfinex","BTCUSD",1672883332476,0.04920358,16855.0,16854.0,12.19927364]
["bitfinex","BTCUSD",1672883332733,0.04920358,16855.0,16854.0,11.75524674]
["bitfinex","BTCUSD",1672883333000,0.04920358,16855.0,16854.0,12.19927364]
["bitfinex","BTCUSD",1672883333512,0.04920358,16855.0,16854.0,12.45524674]
["bitfinex","BTCUSD",1672883335419,0.04920358,16855.0,16854.0,12.89927364]
["bitfinex","BTCUSD",1672883335677,0.04920358,16855.0,16854.0,12.63263421]
["bitfinex","BTCUSD",1672883336169,0.04920358,16855.0,16854.0,12.89929008]
["bitfinex","BTCUSD",1672883336645,0.04920358,16855.0,16854.0,12.45526318]
["bitfinex","BTCUSD",1672883336898,0.04920358,16855.0,16854.0,12.89929008]
["bitfinex","BTCUSD",1672883337165,0.04920358,16855.0,16854.0,12.45526318]
["bitfinex","BTCUSD",1672883339430,0.04920358,16855.0,16854.0,11.75526318]
["bitfinex","BTCUSD",1672883340491,0.04920358,16855.0,16854.0,12.45526318]
["bitfinex","BTCUSD",1672883343065,0.04920358,16855.0,16854.0,12.15866318]
["bitfinex","BTCUSD",1672883343551,0.04920358,16855.0,16854.0,12.45526318]
["bitfinex","BTCUSD",1672883345595,0.04920358,16855.0,16854.0,12.45520242]
["bitfinex","BTCUSD",1672883345847,0.04920358,16855.0,16854.0,12.25520242]
["bitfinex","BTCUSD",1672883346105,0.04920358,16855.0,16854.0,12.43298402]
["bitfinex","BTCUSD",1672883346353,0.04920358,16855.0,16854.0,11.91076517]
["bitfinex","BTCUSD",1672883346654,0.04920358,16855.0,16854.0,11.73298402]
["bitfinex","BTCUSD",1672883346873,0.04920358,16855.0,16854.0,11.93298402]
["bitfinex","BTCUSD",1672883347363,0.04920358,16855.0,16854.0,12.63298402]
["bitfinex","BTCUSD",1672883350200,0.04920358,16855.0,16854.0,13.63298402]
["bitfinex","BTCUSD",1672883350781,0.04920358,16855.0,16854.0,13.57027916]
["bitfinex","BTCUSD",1672883351051,0.04920358,16855.0,16854.0,12.57027916]
["bitfinex","BTCUSD",1672883351306,0.04920358,16855.0,16854.0,13.57027916]
["bitfinex","BTCUSD",1672883352085,0.04920358,16855.0,16854.0,12.57027916]
["bitfinex","BTCUSD",1672883352352,0.46680179,16855.0,16854.0,10.26991023]
["bitfinex","BTCUSD",1672883352615,0.04920358,16855.0,16854.0,10.5365661]
["bitfinex","BTCUSD",1672883352870,0.04920358,16855.0,16854.0,10.8332061]
["bitfinex","BTCUSD",1672883353183,0.22715931,16855.0,16854.0,10.8332061]
["bitfinex","BTCUSD",1672883353453,0.04920358,16855.0,16854.0,10.38869001]
["bitfinex","BTCUSD",1672883354247,0.04920358,16855.0,16854.0,10.86655023]
["bitfinex","BTCUSD",1672883356099,0.04920358,16855.0,16854.0,10.56655023]
["bitfinex","BTCUSD",1672883356900,0.04920358,16855.0,16854.0,10.38869001]
["bitfinex","BTCUSD",1672883358920,0.45667066,16856.0,16854.0,10.38269001]
["bitfinex","BTCUSD",1672883359194,0.012,16855.0,16854.0,10.45569001]
["bitfinex","BTCUSD",1672883360211,0.45667066,16856.0,16854.0,10.38269001]
["bitfinex","BTCUSD",1672883360482,0.013,16855.0,16854.0,10.45569001]
["bitfinex","BTCUSD",1672883361311,0.45667066,16856.0,16854.0,10.38269001]
["bitfinex","BTCUSD",1672883361566,0.46967066,16856.0,16854.0,9.75569001]
["bitfinex","BTCUSD",1672883361820,0.45667066,16856.0,16854.0,9.68269001]
["bitfinex","BTCUSD",1672883362092,0.013,16855.0,16854.0,9.23383879]
["bitfinex","BTCUSD",1672883362322,0.45009842,16856.0,16854.0,9.86083879]
["bitfinex","BTCUSD",1672883362583,0.46309842,16856.0,16855.0,0.72686054]
["bitfinex","BTCUSD",1672883362801,0.46309842,16856.0,16855.0,1.91345054]
["bitfinex","BTCUSD",1672883363255,0.46309842,16856.0,16855.0,9.41345054]
["bitfinex","BTCUSD",1672883363518,0.46309842,16856.0,16855.0,10.11345054]
["bitfinex","BTCUSD",1672883364036,0.45009842,16856.0,16855.0,10.11345054]
["bitfinex","BTCUSD",1672883364289,0.46209842,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883368398,0.46209842,16856.0,16855.0,9.48645054]
["bitfinex","BTCUSD",1672883369423,0.46209842,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883375348,0.46209842,16856.0,16855.0,9.48645054]
["bitfinex","BTCUSD",1672883376376,0.64015571,16856.0,16855.0,9.48645054]
["bitfinex","BTCUSD",1672883376643,0.46210835,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883377406,0.81812137,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883377660,0.81812348,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883377932,0.81812351,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883378165,0.81812351,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883378618,0.64015571,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883379386,0.6421203,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883379663,0.64015571,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883381803,1.08518192,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883382008,1.42949842,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883382264,0.81819742,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883382520,1.08515773,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883382787,0.81819742,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883383280,0.81819742,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883383554,1.42949842,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883383775,1.22375009,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883384281,1.08514054,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883384780,0.64011433,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883386568,1.08514054,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883387110,0.81819742,16856.0,16855.0,2.28309054]
["bitfinex","BTCUSD",1672883387617,1.08514359,16856.0,16855.0,2.28309054]
["bitfinex","BTCUSD",1672883387861,1.25141676,16856.0,16855.0,2.98309054]
["bitfinex","BTCUSD",1672883388106,0.64011576,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883390120,0.64011576,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883391093,1.08514197,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883391342,0.64011576,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883391590,1.08514197,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883392094,1.08514197,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883392310,0.64011576,16856.0,16855.0,11.16198056]
["bitfinex","BTCUSD",1672883392597,0.64011576,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883394227,0.46211951,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883396748,0.19517496,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883397499,0.19517496,16856.0,16855.0,10.96095076]
["bitfinex","BTCUSD",1672883397745,0.01715819,16856.0,16855.0,10.96095076]
["bitfinex","BTCUSD",1672883399178,0.01715819,16856.0,16855.0,10.78309054]
["bitfinex","BTCUSD",1672883400667,0.01715819,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883400891,0.19517496,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883401142,0.01715819,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883402168,0.01715819,16856.0,16855.0,10.96095076]
["bitfinex","BTCUSD",1672883402678,0.01715819,16856.0,16855.0,10.78309054]
["bitfinex","BTCUSD",1672883403459,0.01715819,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883404266,0.19517496,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883405491,0.01715819,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883407435,0.01715819,16856.0,16855.0,10.48308054]
["bitfinex","BTCUSD",1672883410282,0.01715819,16856.0,16855.0,9.78308054]
["bitfinex","BTCUSD",1672883410836,0.19517496,16856.0,16855.0,10.48310054]
["bitfinex","BTCUSD",1672883412205,0.19517496,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883412959,0.46211951,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883414047,0.46211951,16856.0,16855.0,10.18645054]
["bitfinex","BTCUSD",1672883414288,0.46211951,16856.0,16855.0,10.48309054]
["bitfinex","BTCUSD",1672883416657,0.46211951,16856.0,16855.0,10.48302475]
["bitfinex","BTCUSD",1672883416909,0.46211951,16856.0,16855.0,9.48638475]
["bitfinex","BTCUSD",1672883417205,0.46211951,16856.0,16855.0,9.78301475]
["bitfinex","BTCUSD",1672883417917,0.46211951,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883418171,0.46211951,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883418675,0.46211951,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883420265,0.46211951,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883420527,0.46211951,16856.0,16855.0,10.48302475]
["bitfinex","BTCUSD",1672883421057,0.81813253,16856.0,16855.0,10.48302475]
["bitfinex","BTCUSD",1672883421303,0.46211951,16856.0,16855.0,10.48302475]
["bitfinex","BTCUSD",1672883422325,0.46211951,16856.0,16855.0,2.98302475]
["bitfinex","BTCUSD",1672883422574,1.07342051,16856.0,16855.0,2.98302475]
["bitfinex","BTCUSD",1672883422843,0.46211951,16856.0,16855.0,10.48302475]
["bitfinex","BTCUSD",1672883424065,0.46211951,16856.0,16855.0,9.78302475]
["bitfinex","BTCUSD",1672883424325,0.46211951,16856.0,16855.0,9.78301475]
["bitfinex","BTCUSD",1672883425104,0.46211951,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883427094,0.19517496,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883430562,0.4640841,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883430825,0.46211951,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883431335,0.64011576,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883431587,0.64011576,16856.0,16855.0,2.98301475]
["bitfinex","BTCUSD",1672883432093,0.81808608,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883432350,0.64011576,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883433173,0.64011576,16856.0,16855.0,2.98301475]
["bitfinex","BTCUSD",1672883433693,0.64011576,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883433694,1.25141676,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883433923,0.64011576,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883434912,0.46207363,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883435682,0.19512908,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883436702,0.19512908,16856.0,16855.0,9.78301475]
["bitfinex","BTCUSD",1672883437191,0.19512908,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883437987,0.19512908,16856.0,16855.0,10.78301475]
["bitfinex","BTCUSD",1672883438220,0.19512908,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883438745,0.19512908,16856.0,16855.0,10.78301475]
["bitfinex","BTCUSD",1672883439489,0.19512908,16856.0,16855.0,10.48301475]
["bitfinex","BTCUSD",1672883440534,0.19512908,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883441301,0.19512908,16856.0,16855.0,10.48638475]
["bitfinex","BTCUSD",1672883441558,0.19512908,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883444046,0.19512908,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883444551,0.19512908,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883444808,0.19512908,16856.0,16855.0,9.78638475]
["bitfinex","BTCUSD",1672883445108,0.19512908,16856.0,16855.0,9.48638475]
["bitfinex","BTCUSD",1672883445636,0.19512908,16856.0,16855.0,9.78299475]
["bitfinex","BTCUSD",1672883445844,0.19512908,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883446823,0.46207363,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883449133,0.81812012,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883449647,0.4621071,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883449898,0.81812012,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883450131,0.4621071,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883450416,0.4621071,16856.0,16855.0,10.78299475]
["bitfinex","BTCUSD",1672883450938,0.19516255,16856.0,16855.0,10.78299475]
["bitfinex","BTCUSD",1672883451646,0.19516255,16856.0,16855.0,10.48299475]
["bitfinex","BTCUSD",1672883451881,0.4621071,16856.0,16855.0,9.78299475]
["bitfinex","BTCUSD",1672883452393,0.4621071,16856.0,16855.0,9.48638475]
["bitfinex","BTCUSD",1672883452612,0.4621071,16856.0,16855.0,9.78300475]
["bitfinex","BTCUSD",1672883453114,0.4621071,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883454338,0.81812012,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883455072,0.81812772,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883455342,0.4621147,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883455505,0.81812772,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883456229,0.4621147,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883456479,0.81812772,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883456736,0.81812851,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883456974,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883457671,0.4621155,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883459430,0.81812852,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883459651,0.81813048,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883460128,0.81813048,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883460345,0.81813048,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883460346,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883463165,0.64011576,16856.0,16855.0,9.78300475]
["bitfinex","BTCUSD",1672883463918,0.64011576,16856.0,16855.0,9.48638475]
["bitfinex","BTCUSD",1672883464147,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883465474,0.81812994,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883466288,0.64011576,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883466537,1.25141676,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883466792,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883468310,0.64011576,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883468784,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883469029,0.81813019,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883469296,0.46211717,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883470067,0.46211717,16856.0,16855.0,10.08300475]
["bitfinex","BTCUSD",1672883470836,0.46211717,16856.0,16855.0,9.78300475]
["bitfinex","BTCUSD",1672883471344,0.46211717,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883472371,0.46211717,16856.0,16855.0,10.18638475]
["bitfinex","BTCUSD",1672883473404,0.46211717,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883473656,0.28410274,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883473906,0.64011576,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883474155,1.25141676,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883474408,0.64011576,16856.0,16855.0,2.98300475]
["bitfinex","BTCUSD",1672883474659,0.64011576,16856.0,16855.0,10.48300475]
["bitfinex","BTCUSD",1672883475186,1.32193909,16856.0,16855.0,9.45959]
["bitfinex","BTCUSD",1672883475435,0.96396148,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883475721,0.51893527,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883475975,0.96401143,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883476217,0.96401161,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883477026,0.96387794,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883478779,1.31978563,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883479522,0.96387794,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883480292,0.87180689,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883480546,1.22771232,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883481088,1.08491151,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883481332,1.08491152,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883482121,0.63996885,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883484172,0.63996885,16856.0,16855.0,2.25623]
["bitfinex","BTCUSD",1672883484433,0.63996885,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883484717,0.63996885,16856.0,16855.0,2.53329053]
["bitfinex","BTCUSD",1672883485944,0.63996885,16856.0,16855.0,10.03329053]
["bitfinex","BTCUSD",1672883486954,0.63996885,16856.0,16855.0,2.53329053]
["bitfinex","BTCUSD",1672883487407,0.63996885,16856.0,16855.0,10.32993053]
["bitfinex","BTCUSD",1672883487660,0.46200896,16856.0,16855.0,10.32993053]
["bitfinex","BTCUSD",1672883490185,0.81791439,16856.0,16855.0,10.32993053]
["bitfinex","BTCUSD",1672883490438,0.81791439,16856.0,16855.0,2.82993053]
["bitfinex","BTCUSD",1672883490979,0.81791439,16856.0,16855.0,10.32993053]
["bitfinex","BTCUSD",1672883491196,0.46200896,16856.0,16855.0,10.32993053]
["bitfinex","BTCUSD",1672883492701,0.46200896,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883493950,0.46200896,16856.0,16855.0,9.33329053]
["bitfinex","BTCUSD",1672883494937,0.46200896,16856.0,16855.0,10.03329053]
["bitfinex","BTCUSD",1672883496201,0.46200896,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883496424,0.46397355,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883496646,0.46200896,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883497656,0.28406342,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883498096,0.28406342,16856.0,16855.0,10.03329053]
["bitfinex","BTCUSD",1672883498315,0.28406342,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883499397,0.63996885,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883499660,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883500706,0.63996885,16856.0,16855.0,2.12992053]
["bitfinex","BTCUSD",1672883501730,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883503448,0.63996885,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883504223,0.63996885,16856.0,16855.0,10.03329053]
["bitfinex","BTCUSD",1672883506486,0.63996885,16856.0,16855.0,10.32992053]
["bitfinex","BTCUSD",1672883506736,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883507937,0.63996885,16856.0,16855.0,2.12992053]
["bitfinex","BTCUSD",1672883508956,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883509213,0.63996885,16856.0,16855.0,2.53329053]
["bitfinex","BTCUSD",1672883509477,1.08491152,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883509729,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883509988,1.08491152,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883510509,0.63996885,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883512459,1.08491152,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883512716,0.81800629,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883512960,1.22799395,16856.0,16855.0,2.82992053]
["bitfinex","BTCUSD",1672883515093,1.22799395,16856.0,16855.0,2.82993053]
["bitfinex","BTCUSD",1672883515624,0.87208852,16856.0,16855.0,2.82993053]
["bitfinex","BTCUSD",1672883516133,0.87208852,16856.0,16855.0,2.53329053]
["bitfinex","BTCUSD",1672883516427,0.87208852,16856.0,16855.0,10.03329053]
["bitfinex","BTCUSD",1672883517464,0.87208852,16856.0,16855.0,2.53329053]
["bitfinex","BTCUSD",1672883519282,0.87405311,16856.0,16855.0,1.95959]
["bitfinex","BTCUSD",1672883519534,0.87405311,16856.0,16855.0,1.9595062]
["bitfinex","BTCUSD",1672883519535,1.05488634,16856.0,16855.0,1.9595062]
["bitfinex","BTCUSD",1672883519789,1.66618734,16856.0,16855.0,1.9595062]
["bitfinex","BTCUSD",1672883520023,2.12102637,16856.0,16855.0,1.9595062]
["bitfinex","BTCUSD",1672883520975,2.14739613,16856.0,16855.0,0.073]
["bitfinex","BTCUSD",1672883521237,2.42816651,16856.0,16855.0,0.073]
["bitfinex","BTCUSD",1672883521479,1.6133571,16856.0,16855.0,0.00585924]
["bitfinex","BTCUSD",1672883521735,1.0020561,16856.0,16855.0,0.00585924]
["bitfinex","BTCUSD",1672883521983,1.6133571,16856.0,16855.0,0.00585924]
["bitfinex","BTCUSD",1672883522229,2.13504743,16856.0,16853.0,0.59334]
["bitfinex","BTCUSD",1672883522477,1.03059763,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672883522740,1.65054766,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672883523006,2.26184866,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672883523243,1.51654766,16856.0,16853.0,1.24890766]
["bitfinex","BTCUSD",1672883523493,0.8004926,16854.0,16853.0,9.33827266]
["bitfinex","BTCUSD",1672883523741,0.8004926,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883524003,1.20604984,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883524252,0.62252843,16854.0,16853.0,10.03727266]
["bitfinex","BTCUSD",1672883525315,0.64752843,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883526279,0.64949302,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883526527,0.64752843,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883527301,0.64949302,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883527551,0.64752843,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883527801,0.55186057,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883528568,0.55186057,16854.0,16853.0,9.33827266]
["bitfinex","BTCUSD",1672883529567,0.55186057,16854.0,16853.0,10.03827266]
["bitfinex","BTCUSD",1672883529820,1.12761061,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883530069,1.73891161,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883530368,0.55169378,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883534068,0.55365837,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883534570,0.55169378,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883535853,1.16299478,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883536108,1.16495937,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883536372,0.55169378,16854.0,16853.0,2.53827266]
["bitfinex","BTCUSD",1672883536644,0.64580107,16854.0,16853.0,1.882705]
["bitfinex","BTCUSD",1672883536888,0.64580107,16854.0,16853.0,1.182705]
["bitfinex","BTCUSD",1672883538118,0.64776566,16854.0,16853.0,1.182705]
["bitfinex","BTCUSD",1672883538639,1.09248377,16854.0,16853.0,1.182705]
["bitfinex","BTCUSD",1672883538889,1.83357843,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883539432,0.9621708,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883540180,1.31753848,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883540688,1.31753793,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883540927,1.31754659,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883541184,0.9621708,16854.0,16853.0,0.594365]
["bitfinex","BTCUSD",1672883541427,0.9706708,16854.0,16853.0,0.001]
["bitfinex","BTCUSD",1672883542177,2.03135531,16854.0,16853.0,0.001]
["bitfinex","BTCUSD",1672883542678,1.42005431,16854.0,16853.0,0.001]
["bitfinex","BTCUSD",1672883543198,0.9753362,16854.0,16853.0,0.001]
["bitfinex","BTCUSD",1672883543450,0.9753362,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883543699,1.5866372,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883544230,0.9753362,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883544448,1.41751166,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883544946,1.41754017,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883546468,1.41950476,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883546717,1.67415387,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883547013,1.22998531,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883547750,0.9753362,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883552859,1.50902653,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883562264,1.05767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883564903,1.50854552,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883565433,1.40854552,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883565683,0.95767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883565929,1.05964302,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883567472,0.95964302,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883572550,0.95767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883574486,2.01830349,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883575236,0.95767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883575981,0.95964302,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883576230,1.57094402,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883576738,0.95964302,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883578281,0.95767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883578787,0.95964302,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883579800,1.57094402,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883580300,0.95767843,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883582373,0.4239881,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883582637,0.95827502,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883583151,1.56957602,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883583685,0.95827502,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883583953,0.96023961,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883584196,0.95827502,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883584932,0.96023961,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883585738,0.42595269,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883587997,0.4239881,16854.0,16853.0,0.00020073]
["bitfinex","BTCUSD",1672883589429,0.4239881,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883590919,0.6239881,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883591665,0.62595269,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883592378,0.7239881,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883592904,0.72595269,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883593122,0.96408614,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883593633,0.72595269,16854.0,16853.0,8.617e-05]
["bitfinex","BTCUSD",1672883593893,0.72595269,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883594649,0.7239881,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883594891,0.60488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883595412,1.20115844,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883596481,1.20312303,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883596948,1.20115844,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883597540,1.20312303,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883597825,1.20115844,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883598550,1.43081736,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883599148,1.20115844,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883599651,0.60488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883599905,0.70488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883601244,0.60488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883601766,0.6068454,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883602278,0.60488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883602755,0.70488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883603323,0.60488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883603822,0.40488081,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883604075,0.93909702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883604324,1.55039802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883604816,0.93909702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883605807,1.55039802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883606305,0.93909702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883607333,0.93909702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883608875,0.94106161,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883609138,0.93909702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883609637,1.55039802,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883610406,0.93909702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883611659,0.93849702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883613877,1.54979802,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883614125,0.93849702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883615399,1.54979802,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883615906,0.93849702,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883616898,0.40428081,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883618186,0.4062454,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883618431,1.54979802,16854.0,16853.0,0.618347]
["bitfinex","BTCUSD",1672883618681,1.54979802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883619461,0.93849702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883622727,0.94046161,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883622999,0.93849702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883623219,1.54979802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883623710,0.93849702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883624699,1.54979802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883624940,0.94046161,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883625198,0.93849702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883626220,1.54979802,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883626465,2.01592861,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883626711,0.93849702,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883627687,0.94046161,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883627942,0.87021949,16854.0,16853.0,2.003e-05]
["bitfinex","BTCUSD",1672883628199,0.40428081,16854.0,16852.0,1.84883811]
["bitfinex","BTCUSD",1672883628472,0.93827861,16853.0,16852.0,1.25546111]
["bitfinex","BTCUSD",1672883630233,0.41628081,16853.0,16852.0,1.28246111]
["bitfinex","BTCUSD",1672883633176,0.41628081,16853.0,16852.0,1.28176111]
["bitfinex","BTCUSD",1672883634679,0.95027861,16853.0,16852.0,1.28176111]
["bitfinex","BTCUSD",1672883636430,1.09585224,16853.0,16852.0,0.61964103]
["bitfinex","BTCUSD",1672883636676,1.13794249,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883636945,0.99040427,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883637454,1.60366986,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883637714,2.32600305,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883637990,2.11782463,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883638287,2.38923486,16853.0,16852.0,0.027]
["bitfinex","BTCUSD",1672883638543,1.79295723,16853.0,16852.0,0.00464768]
["bitfinex","BTCUSD",1672883639042,2.40425823,16853.0,16852.0,0.00464768]
["bitfinex","BTCUSD",1672883639325,2.96018341,16853.0,16852.0,0.00464768]
["bitfinex","BTCUSD",1672883639581,0.3,16852.0,16849.0,0.58823538]
["bitfinex","BTCUSD",1672883639828,2.01340015,16851.0,16849.0,0.58823538]
["bitfinex","BTCUSD",1672883640079,0.85986693,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883640336,0.40428081,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883640922,1.40202727,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883641177,0.938021,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883641429,2.12838796,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883641687,1.40191696,16850.0,16849.0,0.01206847]
["bitfinex","BTCUSD",1672883641944,1.46538558,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883642706,1.53854629,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883643484,1.00677069,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883643957,1.54051088,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883644465,1.46735017,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883645275,0.93360998,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883646288,1.54491098,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883646800,0.93360998,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883647052,0.93354998,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883647355,1.37761843,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883647846,1.52702098,16850.0,16849.0,0.01306847]
["bitfinex","BTCUSD",1672883648102,0.93354998,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883649100,1.37747653,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883650157,2.2985891,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883650412,1.98877753,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883650988,1.98861365,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883651254,2.34378201,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883651767,1.94800337,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883652034,0.87291846,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883652809,0.69527576,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883653609,0.69527576,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883653840,1.30657676,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883654089,0.69527576,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883656135,1.30657676,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883656609,0.9760672,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883657380,0.69527576,16850.0,16849.0,0.58856501]
["bitfinex","BTCUSD",1672883658944,0.87291846,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883659166,1.48421946,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883659667,0.87291846,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883662039,1.22997859,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883662295,1.45871756,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883663316,1.22997859,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883665780,0.87491989,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883667554,0.43099334,16850.0,16849.0,0.00358828]
["bitfinex","BTCUSD",1672883669857,0.43099334,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883670093,0.89474035,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883670388,1.0969347,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883670886,0.89474035,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883671394,1.42848054,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883673527,0.96276894,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883674614,0.42902875,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883674868,1.57406994,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883675137,1.83721131,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883675424,1.22591031,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883675699,0.96276894,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883676473,1.57406994,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883676970,0.96276894,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883677222,0.96473353,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883677732,0.43099334,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883681782,0.56373757,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883682224,0.43099334,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883685768,1.49512278,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883686031,2.10642378,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883686294,1.49512278,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883686555,2.10642378,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883686873,1.76510886,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883687081,2.37640986,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883687575,1.76510886,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883687856,2.37640986,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883688615,1.76510886,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883688885,2.37640986,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883689142,2.96988086,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883689459,2.35857986,16850.0,16849.0,0.00099939]
["bitfinex","BTCUSD",1672883689711,2.96988086,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883689986,2.23621336,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883690471,2.23424877,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883691079,2.10425053,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883691316,0.89250151,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883691561,1.80380251,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883692291,1.19250151,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883692547,0.72902875,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883694527,0.73099334,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883694770,1.19452087,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883695017,1.3969139,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883697243,0.93338637,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883697512,2.0081922,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883697987,1.3968912,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883698237,0.73099334,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883703236,1.19448519,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883703520,1.79493321,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883704755,2.40623421,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883705286,1.79493321,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883705542,2.40623421,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883705814,2.03377323,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883706106,2.64507423,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883709637,2.40623421,16850.0,16849.0,0.0002791]
["bitfinex","BTCUSD",1672883709900,1.79493321,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883710150,2.40623421,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883714176,2.40426962,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883714445,1.79296862,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883714733,2.70225678,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883714967,2.09095578,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883715213,2.70225678,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883717970,2.40623421,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883722797,2.99970521,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883723033,3.00046232,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883723264,2.39925719,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883723499,3.00049785,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883723747,3.35989444,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883725332,2.75865378,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883725578,2.29516193,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883726604,2.88863293,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883727091,3.35176016,16850.0,16849.0,7.969e-05]
["bitfinex","BTCUSD",1672883727876,3.35176016,16850.0,16849.0,1.536e-05]
["bitfinex","BTCUSD",1672883728707,3.65721811,16850.0,16849.0,1.536e-05]
["bitfinex","BTCUSD",1672883728895,3.35721811,16850.0,16849.0,1.536e-05]
["bitfinex","BTCUSD",1672883729153,3.65721811,16850.0,16849.0,1.536e-05]
["bitfinex","BTCUSD",1672883729417,3.33421811,16850.0,16848.0,0.00304455]
["bitfinex","BTCUSD",1672883729668,2.07335368,16849.0,16848.0,0.00304455]
["bitfinex","BTCUSD",1672883729920,3.26036768,16849.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883730165,2.0324,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883730419,2.0409,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883730665,1.429599,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883731137,2.15576269,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883731354,1.54446169,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883731621,2.55338554,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883732900,1.94208454,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883733161,2.55338554,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883733404,1.34117373,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883733659,1.95247473,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883733906,1.95443932,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883736951,1.55681647,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883738672,0.94551547,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883739465,1.55681647,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883741186,0.94551547,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883741660,1.55681647,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883742117,1.9212954,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883742365,1.55681647,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883742609,0.94551547,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883743132,2.71340659,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883743379,2.75008892,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883743626,3.17380481,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883744119,2.572894,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883749520,3.10654987,16848.0,16847.0,0.00232661]
["bitfinex","BTCUSD",1672883749773,2.14917811,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883752045,2.15065751,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883752291,1.55711551,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883753825,2.09086814,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883754143,1.24581451,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883755156,1.54919274,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883755683,1.24581451,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883758268,0.77924246,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883758514,1.31310926,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883759516,0.77924246,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883760490,1.31321578,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883761246,0.77924246,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883761497,0.47924246,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883761751,0.68120705,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883761979,1.21531352,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883762979,1.51564295,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883763498,0.98153648,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883764483,1.58244729,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883764727,2.04693144,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883765221,2.65821344,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883765732,2.04691244,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883768016,1.58244729,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883768260,2.04692815,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883768514,1.58244729,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883768750,2.04692825,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883769254,0.67924246,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883769512,1.28015327,16848.0,16847.0,0.00075528]
["bitfinex","BTCUSD",1672883769764,1.29054346,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883770030,0.67924246,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883770548,1.28015327,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883770793,1.97853976,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883771043,2.58984076,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883771536,1.97853976,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883772053,1.74471532,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883772804,1.74667991,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883773092,2.35798091,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883773334,1.74667991,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883773805,2.95152291,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883774339,3.3060292,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883775295,2.6947282,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883775807,3.3060292,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883776055,2.6947282,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883776301,3.3060292,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883776558,2.6947282,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883776843,3.3060292,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883777867,2.6947282,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883778171,3.3060292,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883778361,2.95152291,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883780398,2.34022191,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883783437,2.95152291,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883783963,2.34022191,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883784204,3.3042522,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883785432,2.6929512,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883785707,1.67369527,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883786492,1.67565986,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883786994,1.07474905,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883787993,1.67565986,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883788215,1.07474905,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883788956,1.30166904,16848.0,16847.0,0.00025649]
["bitfinex","BTCUSD",1672883789981,1.30166904,16848.0,16846.0,0.62889044]
["bitfinex","BTCUSD",1672883790235,0.0085,16847.0,16846.0,0.62889044]
["bitfinex","BTCUSD",1672883790479,0.89997157,16847.0,16846.0,0.62889044]
["bitfinex","BTCUSD",1672883791742,0.92197157,16847.0,16846.0,0.62889044]
["bitfinex","BTCUSD",1672883800854,0.92197157,16847.0,16845.0,0.60024871]
["bitfinex","BTCUSD",1672883801249,0.35706013,16846.0,16845.0,0.60024871]
["bitfinex","BTCUSD",1672883801696,0.36556013,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883802718,0.37856013,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883805237,0.46680649,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883805489,0.82386662,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883806231,0.82386662,16846.0,16845.0,1.15121309]
["bitfinex","BTCUSD",1672883807252,0.37856013,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883810357,0.38052472,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883810582,0.37856013,16846.0,16845.0,1.85121309]
["bitfinex","BTCUSD",1672883813202,0.37856013,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883813455,0.37856013,16846.0,16845.0,1.15110301]
["bitfinex","BTCUSD",1672883814228,0.38052472,16846.0,16845.0,1.15110301]
["bitfinex","BTCUSD",1672883814489,0.37856013,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883815614,0.38052472,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883815868,0.37856013,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883819377,0.98986113,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883819897,0.37856013,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883820162,0.91297157,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883820422,0.91297157,16846.0,16845.0,1.15110301]
["bitfinex","BTCUSD",1672883821358,0.37856013,16846.0,16845.0,1.85110301]
["bitfinex","BTCUSD",1672883822105,0.91297157,16846.0,16845.0,1.30013863]
["bitfinex","BTCUSD",1672883826352,1.52427257,16846.0,16845.0,1.30013863]
["bitfinex","BTCUSD",1672883826880,0.91297157,16846.0,16845.0,1.30013863]
["bitfinex","BTCUSD",1672883827391,0.91297157,16846.0,16845.0,0.60013863]
["bitfinex","BTCUSD",1672883830786,0.91493616,16846.0,16845.0,0.60013863]
["bitfinex","BTCUSD",1672883831091,0.91297157,16846.0,16845.0,0.60013863]
["bitfinex","BTCUSD",1672883831290,0.91297157,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883832022,0.91493616,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883832261,0.91297157,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883833011,0.38052472,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883833271,0.91302646,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883834012,0.91499105,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883834491,0.91302646,16846.0,16845.0,0.00649263]
["bitfinex","BTCUSD",1672883836806,0.91302646,16846.0,16845.0,0.00640161]
["bitfinex","BTCUSD",1672883838258,0.91499105,16846.0,16845.0,0.00640161]
["bitfinex","BTCUSD",1672883840529,0.91302646,16846.0,16845.0,0.00640161]
["bitfinex","BTCUSD",1672883841017,0.91302646,16846.0,16845.0,0.73343265]
["bitfinex","BTCUSD",1672883841527,0.37856013,16846.0,16845.0,0.73343265]
["bitfinex","BTCUSD",1672883844535,0.37856013,16846.0,16845.0,1.43343265]
["bitfinex","BTCUSD",1672883846537,0.38052472,16846.0,16845.0,1.43343265]
["bitfinex","BTCUSD",1672883846798,0.37856013,16846.0,16845.0,1.43343265]
["bitfinex","BTCUSD",1672883847807,0.37856013,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883848563,0.38052472,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883849575,0.37856013,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883850504,0.38052472,16846.0,16845.0,1.32707965]
["bitfinex","BTCUSD",1672883851447,0.37856013,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883852220,0.38052472,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883852985,0.37856013,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883856959,0.82382847,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883858005,0.82382847,16846.0,16845.0,1.32707965]
["bitfinex","BTCUSD",1672883858517,0.82382847,16846.0,16845.0,2.02707965]
["bitfinex","BTCUSD",1672883859022,0.82382847,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883859276,0.82296283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883859526,0.64478812,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883860320,1.09005646,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883861108,0.64675271,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883861359,0.37769449,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883861651,0.82296283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883862428,1.09002217,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883862960,0.82296283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883863989,0.64473081,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883864774,1.08999915,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883865305,0.64473081,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883865575,0.82296283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883866862,0.6447088,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883874976,0.6447088,16846.0,16845.0,1.92072665]
["bitfinex","BTCUSD",1672883875493,0.6447088,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883879901,1.08997714,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883880398,0.6447088,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883883880,1.08997714,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883884363,0.6447088,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883884628,1.08997714,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883886482,1.09005087,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883886726,0.82296283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883886981,1.16255656,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883887492,1.16255656,16846.0,16845.0,1.92072665]
["bitfinex","BTCUSD",1672883888873,1.16255656,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883889493,0.80636207,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883889748,1.16252504,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883889999,0.80625867,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883890244,1.1624219,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883890489,0.80625867,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883891240,0.46666494,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883891733,0.80625867,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883893552,0.80822326,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883893886,0.80625867,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883894885,0.80625867,16846.0,16845.0,1.92072665]
["bitfinex","BTCUSD",1672883895201,1.16250782,16846.0,16845.0,1.92072665]
["bitfinex","BTCUSD",1672883895464,0.80625867,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883900265,0.36099033,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883900992,0.46678069,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883901253,0.80637442,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883902187,0.36099033,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883902686,0.4667691,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883902929,0.80636283,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883905671,0.36099033,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883907470,0.46673596,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883907712,0.80632969,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883908707,0.80632969,16846.0,16845.0,1.92072665]
["bitfinex","BTCUSD",1672883909726,0.80632969,16846.0,16845.0,2.62072665]
["bitfinex","BTCUSD",1672883913236,0.80829428,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883913489,0.80632969,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883913976,0.36099033,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883914229,0.46675135,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883914478,0.80634508,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883915667,0.80634508,16846.0,16845.0,1.92061909]
["bitfinex","BTCUSD",1672883916641,0.80634508,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883919724,0.36099033,16846.0,16845.0,2.62061909]
["bitfinex","BTCUSD",1672883920475,0.36295492,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883920727,0.89742125,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883920980,0.89545666,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883921282,0.88245666,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883921551,0.90445666,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883921806,0.88245666,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883922074,0.90445666,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883924682,0.36999033,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883925460,0.37195492,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883925724,0.90445666,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883926501,0.36999033,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883927770,0.36999033,16846.0,16845.0,2.02697209]
["bitfinex","BTCUSD",1672883933745,0.36999033,16846.0,16845.0,1.32697209]
["bitfinex","BTCUSD",1672883934797,0.36999033,16846.0,16845.0,1.32690999]
["bitfinex","BTCUSD",1672883935299,0.47568465,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883935550,0.81527838,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883936069,0.37195492,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883936320,0.36999033,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883937375,0.37195492,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883937627,0.36999033,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883943560,0.37195492,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883943809,0.36999033,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883948629,0.37195492,16846.0,16845.0,2.02690999]
["bitfinex","BTCUSD",1672883948877,0.37195492,16846.0,16845.0,1.32690999]
["bitfinex","BTCUSD",1672883949135,0.36999033,16846.0,16845.0,0.73326299]
["bitfinex","BTCUSD",1672883949386,0.90445666,16846.0,16845.0,0.00623195]
["bitfinex","BTCUSD",1672883949916,0.90642125,16846.0,16845.0,0.00623195]
["bitfinex","BTCUSD",1672883951632,0.90445666,16846.0,16845.0,0.66603854]
["bitfinex","BTCUSD",1672883952138,0.36999033,16846.0,16845.0,0.66603854]
["bitfinex","BTCUSD",1672883952662,0.36999033,16846.0,16845.0,1.25968554]
["bitfinex","BTCUSD",1672883953670,0.36999033,16846.0,16845.0,1.95968554]
["bitfinex","BTCUSD",1672883955429,0.90445666,16846.0,16845.0,1.95968554]
["bitfinex","BTCUSD",1672883957740,0.90445666,16846.0,16845.0,1.95960919]
["bitfinex","BTCUSD",1672883960000,0.90445666,16846.0,16845.0,1.25960919]
["bitfinex","BTCUSD",1672883962708,0.90642125,16846.0,16845.0,1.25960919]
["bitfinex","BTCUSD",1672883962965,0.90445666,16846.0,16845.0,1.25960919]
["bitfinex","BTCUSD",1672883964234,0.90642125,16846.0,16845.0,1.25960919]
["bitfinex","BTCUSD",1672883964727,0.90445666,16846.0,16845.0,1.25960919]
["bitfinex","BTCUSD",1672883968203,0.90642125,16846.0,16845.0,0.66596219]
["bitfinex","BTCUSD",1672883968454,0.90445666,16846.0,16845.0,0.66596219]
["bitfinex","BTCUSD",1672883969263,1.45960172,16846.0,16845.0,0.66596219]
["bitfinex","BTCUSD",1672883969510,0.42691541,16844.0,16843.0,8.74415589]
["bitfinex","BTCUSD",1672883969782,1.10992139,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883970044,1.21183723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883970743,1.22033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883971261,1.21533723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883971522,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883972827,1.23230182,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883973087,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883976246,1.23230182,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883976941,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883977408,1.23230182,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883977618,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883978410,1.23230182,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883978670,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883980692,1.23230182,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883980936,1.23033723,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883981431,1.58643687,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883982188,1.57143687,16844.0,16843.0,9.33784689]
["bitfinex","BTCUSD",1672883982710,1.58443687,16844.0,16843.0,9.33784689]
["bitfinex","BTCUSD",1672883983280,2.82993687,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883983547,2.82692031,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883983814,2.49034314,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883984898,2.8269303,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883986385,2.49034314,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883986646,2.82694343,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883986900,2.49034314,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883987175,2.8269438,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883987664,2.82890839,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883988451,2.47280875,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883989213,2.47280875,16844.0,16843.0,9.33784689]
["bitfinex","BTCUSD",1672883989487,2.47084416,16844.0,16843.0,9.33784689]
["bitfinex","BTCUSD",1672883990231,2.47084416,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883992087,2.47280875,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883992567,2.47084416,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883993093,2.47280875,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883993397,2.47084416,16844.0,16843.0,10.03784689]
["bitfinex","BTCUSD",1672883994165,2.02748066,16844.0,16843.0,9.39545228]
["bitfinex","BTCUSD",1672883994414,2.02551607,16844.0,16843.0,9.39545228]
["bitfinex","BTCUSD",1672883995210,2.02551607,16844.0,16843.0,9.39537872]
["bitfinex","BTCUSD",1672883995467,2.02551607,16844.0,16843.0,1.89537872]
["bitfinex","BTCUSD",1672883995750,2.02551607,16844.0,16843.0,1.30168772]
["bitfinex","BTCUSD",1672883996044,2.02551607,16844.0,16843.0,8.80168772]
["bitfinex","BTCUSD",1672883996328,2.47077114,16844.0,16843.0,8.10168772]
["bitfinex","BTCUSD",1672883997109,2.47077114,16844.0,16843.0,8.80168772]
["bitfinex","BTCUSD",1672883998467,2.47077114,16844.0,16843.0,9.39540572]
["bitfinex","BTCUSD",1672883999249,2.47273573,16844.0,16843.0,9.39540572]
["bitfinex","BTCUSD",1672883999492,2.47077114,16844.0,16843.0,9.39540572]
["bitfinex","BTCUSD",1672884001006,2.02551607,16844.0,16843.0,9.39540572]
["bitfinex","BTCUSD",1672884001482,2.47084108,16844.0,16843.0,9.39540572]
["bitfinex","BTCUSD",1672884002268,2.47084108,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884002520,2.47084108,16844.0,16843.0,1.89287454]
["bitfinex","BTCUSD",1672884003071,2.47280567,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884003317,2.47084108,16844.0,16843.0,8.69287454]
["bitfinex","BTCUSD",1672884003556,2.02551607,16844.0,16843.0,8.69287454]
["bitfinex","BTCUSD",1672884004338,2.02551607,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884005098,2.47087139,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884005649,2.02542505,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884006162,2.47080704,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884006669,2.47080687,16844.0,16843.0,9.39287454]
["bitfinex","BTCUSD",1672884006920,2.02738964,16844.0,16843.0,8.69287454]
["bitfinex","BTCUSD",1672884007175,2.02542505,16844.0,16843.0,8.69287454]
["bitfinex","BTCUSD",1672884008455,2.47085866,16844.0,16843.0,8.69287454]
["bitfinex","BTCUSD",1672884008719,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884010514,2.82720344,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884010791,2.82720344,16844.0,16843.0,10.51295811]
["bitfinex","BTCUSD",1672884011291,2.82720344,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884011538,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884011824,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884012067,2.82718152,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884012314,2.47085866,16844.0,16843.0,2.41295811]
["bitfinex","BTCUSD",1672884012560,2.47282325,16844.0,16843.0,2.41295811]
["bitfinex","BTCUSD",1672884012809,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884013800,2.47085866,16844.0,16843.0,2.41295811]
["bitfinex","BTCUSD",1672884014583,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884014851,2.47085866,16844.0,16843.0,9.21295811]
["bitfinex","BTCUSD",1672884015379,2.47085866,16844.0,16843.0,1.71295811]
["bitfinex","BTCUSD",1672884015617,2.47282325,16844.0,16843.0,1.71295811]
["bitfinex","BTCUSD",1672884015867,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884016139,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884016389,2.82717325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884017139,2.82913784,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884017645,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884017879,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884018422,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884018930,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884019979,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884020228,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884020973,2.82717044,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884021221,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884021731,2.47085866,16844.0,16843.0,9.21295811]
["bitfinex","BTCUSD",1672884021972,2.47282325,16844.0,16843.0,9.21295811]
["bitfinex","BTCUSD",1672884022225,2.47085866,16844.0,16843.0,9.21295811]
["bitfinex","BTCUSD",1672884022735,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884023000,2.82717406,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884023246,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884024834,2.47085866,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884026351,2.47282325,16844.0,16843.0,9.91295811]
["bitfinex","BTCUSD",1672884027235,2.47085866,16844.0,16843.0,2.41295811]
["bitfinex","BTCUSD",1672884027476,2.47282325,16844.0,16843.0,2.41295811]
["bitfinex","BTCUSD",1672884027973,2.47282325,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884028497,2.47085866,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884028750,2.47085866,16844.0,16843.0,1.71285388]
["bitfinex","BTCUSD",1672884029772,2.47085866,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884032825,2.47282325,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884033588,2.47085866,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884033841,2.82718568,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884035897,2.82718568,16844.0,16843.0,1.71285388]
["bitfinex","BTCUSD",1672884036919,2.82718568,16844.0,16843.0,2.41285388]
["bitfinex","BTCUSD",1672884037171,2.82718568,16844.0,16843.0,9.91285388]
["bitfinex","BTCUSD",1672884037693,2.82718568,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884038768,2.82718568,16844.0,16843.0,9.91285388]
["bitfinex","BTCUSD",1672884039273,2.49058502,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884039825,2.8192475,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884040078,2.81924781,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884040576,2.81924705,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884040826,2.49058502,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884042113,2.31237666,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884043918,2.31434125,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884044167,2.31237666,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884045448,2.33598588,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884045950,2.07072522,16844.0,16843.0,9.91285388]
["bitfinex","BTCUSD",1672884046214,2.06876063,16844.0,16843.0,9.91285388]
["bitfinex","BTCUSD",1672884046468,2.33596985,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884046717,2.06876063,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884047974,2.33597408,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884048234,2.33597408,16844.0,16843.0,9.81285388]
["bitfinex","BTCUSD",1672884048495,2.06876063,16844.0,16843.0,9.81285388]
["bitfinex","BTCUSD",1672884048811,2.40057363,16844.0,16843.0,9.81285388]
["bitfinex","BTCUSD",1672884049018,2.40057363,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884049517,2.06876063,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884050538,1.8905388,16844.0,16843.0,10.51285388]
["bitfinex","BTCUSD",1672884050786,2.06866869,16844.0,16843.0,10.58715545]
["bitfinex","BTCUSD",1672884051038,1.43662989,16844.0,16843.0,10.88715545]
["bitfinex","BTCUSD",1672884051297,1.2585,16844.0,16843.0,11.06501567]
["bitfinex","BTCUSD",1672884051539,1.2585,16844.0,16843.0,11.1350127]
["bitfinex","BTCUSD",1672884051796,1.2585,16844.0,16843.0,10.65715248]
["bitfinex","BTCUSD",1672884051797,1.43662989,16844.0,16843.0,10.65715248]
["bitfinex","BTCUSD",1672884052879,1.2585,16844.0,16843.0,10.65715248]
["bitfinex","BTCUSD",1672884053137,1.43662989,16844.0,16843.0,10.65715248]
["bitfinex","BTCUSD",1672884053394,1.2585,16844.0,16843.0,9.99277031]
["bitfinex","BTCUSD",1672884053918,1.2585,16844.0,16843.0,10.29277031]
["bitfinex","BTCUSD",1672884054176,1.2585,16844.0,16843.0,10.82720437]
["bitfinex","BTCUSD",1672884054690,1.43662989,16844.0,16843.0,10.52720437]
["bitfinex","BTCUSD",1672884055439,1.2585,16844.0,16843.0,10.82404437]
["bitfinex","BTCUSD",1672884058522,1.2585,16844.0,16843.0,10.12404437]
["bitfinex","BTCUSD",1672884059035,1.2585,16844.0,16843.0,9.82720437]
["bitfinex","BTCUSD",1672884059800,1.2585,16844.0,16843.0,10.82404437]
["bitfinex","BTCUSD",1672884060557,1.43662989,16844.0,16843.0,10.82404437]
["bitfinex","BTCUSD",1672884062050,1.2585,16844.0,16843.0,10.82404437]
["bitfinex","BTCUSD",1672884063058,1.2585,16844.0,16843.0,10.52720437]
["bitfinex","BTCUSD",1672884063310,1.2585,16844.0,16843.0,10.82720437]
["bitfinex","BTCUSD",1672884063553,1.2585,16844.0,16843.0,11.12404437]
["bitfinex","BTCUSD",1672884066085,1.2585,16844.0,16843.0,11.12405437]
["bitfinex","BTCUSD",1672884066596,1.2585,16844.0,16843.0,10.82405437]
["bitfinex","BTCUSD",1672884068111,1.2424,16844.0,16843.0,10.82405437]
["bitfinex","BTCUSD",1672884072323,1.2424,16844.0,16843.0,10.58962031]
["bitfinex","BTCUSD",1672884072624,1.2424,16844.0,16843.0,11.15383813]
["bitfinex","BTCUSD",1672884073405,1.2424,16844.0,16843.0,10.85383813]
["bitfinex","BTCUSD",1672884074387,1.2424,16844.0,16843.0,11.15383813]
["bitfinex","BTCUSD",1672884075128,1.2424,16844.0,16843.0,10.85698813]
["bitfinex","BTCUSD",1672884075376,1.2424,16844.0,16843.0,11.15383813]
["bitfinex","BTCUSD",1672884076670,1.2424,16844.0,16843.0,10.85383813]
["bitfinex","BTCUSD",1672884076908,1.2424,16844.0,16843.0,11.15383813]
["bitfinex","BTCUSD",1672884078398,1.2424,16844.0,16843.0,10.45383813]
["bitfinex","BTCUSD",1672884079408,1.42052989,16844.0,16843.0,10.55383813]
["bitfinex","BTCUSD",1672884079668,1.42052989,16844.0,16843.0,10.25383813]
["bitfinex","BTCUSD",1672884082867,1.42052989,16844.0,16843.0,10.85383813]
["bitfinex","BTCUSD",1672884084169,1.42052989,16844.0,16843.0,10.55698813]
["bitfinex","BTCUSD",1672884085176,1.42052989,16844.0,16843.0,10.25383813]
["bitfinex","BTCUSD",1672884085427,1.42052989,16844.0,16843.0,9.55383813]
["bitfinex","BTCUSD",1672884086449,1.42052989,16844.0,16843.0,10.25383813]
["bitfinex","BTCUSD",1672884086703,1.68774167,16844.0,16843.0,10.25383813]
["bitfinex","BTCUSD",1672884087207,1.42052989,16844.0,16843.0,10.25383813]
["bitfinex","BTCUSD",1672884088775,1.42052989,16844.0,16843.0,10.43169835]
["bitfinex","BTCUSD",1672884089373,1.42052989,16844.0,16843.0,11.33169835]
["bitfinex","BTCUSD",1672884089855,1.42052989,16844.0,16843.0,10.76748053]
["bitfinex","BTCUSD",1672884090101,1.42052989,16844.0,16843.0,11.55223487]
["bitfinex","BTCUSD",1672884090340,1.2424,16844.0,16843.0,11.285579]
["bitfinex","BTCUSD",1672884090577,1.2424,16844.0,16843.0,11.0341364]
["bitfinex","BTCUSD",1672884090820,1.2424,16844.0,16843.0,11.60136097]
["bitfinex","BTCUSD",1672884091790,1.2424,16844.0,16843.0,11.3347051]
["bitfinex","BTCUSD",1672884092654,1.2424,16844.0,16843.0,11.60136097]
["bitfinex","BTCUSD",1672884093239,1.2424,16844.0,16843.0,11.3347051]
["bitfinex","BTCUSD",1672884093492,1.2424,16844.0,16843.0,3.2347051]
["bitfinex","BTCUSD",1672884093751,1.2424,16844.0,16843.0,3.05684488]
["bitfinex","BTCUSD",1672884093752,1.42052989,16844.0,16843.0,3.05684488]
["bitfinex","BTCUSD",1672884094002,1.42052989,16844.0,16843.0,2.9347051]
["bitfinex","BTCUSD",1672884094775,1.42052989,16844.0,16843.0,3.2347051]
["bitfinex","BTCUSD",1672884095523,1.42052989,16844.0,16843.0,2.9347051]
["bitfinex","BTCUSD",1672884095777,1.42052989,16844.0,16843.0,3.2347051]
["bitfinex","BTCUSD",1672884097577,1.2424,16844.0,16843.0,4.02994107]
["bitfinex","BTCUSD",1672884098083,1.2424,16844.0,16843.0,3.49118802]
["bitfinex","BTCUSD",1672884098306,1.2424,16844.0,16843.0,3.19433802]
["bitfinex","BTCUSD",1672884098848,1.2424,16844.0,16843.0,3.49117802]
["bitfinex","BTCUSD",1672884099070,1.2424,16844.0,16843.0,10.72452215]
["bitfinex","BTCUSD",1672884099596,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884100901,1.2424,16844.0,16843.0,11.53064594]
["bitfinex","BTCUSD",1672884101152,1.2424,16844.0,16843.0,11.59117802]
["bitfinex","BTCUSD",1672884101926,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884102445,1.2424,16844.0,16843.0,11.59117802]
["bitfinex","BTCUSD",1672884102694,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884102958,1.2424,16844.0,16843.0,10.72452215]
["bitfinex","BTCUSD",1672884103265,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884104509,1.2424,16844.0,16843.0,10.72452215]
["bitfinex","BTCUSD",1672884104762,1.2424,16844.0,16843.0,10.02452215]
["bitfinex","BTCUSD",1672884104994,1.2424,16844.0,16843.0,10.29117802]
["bitfinex","BTCUSD",1672884105243,1.2424,16844.0,16843.0,10.89117802]
["bitfinex","BTCUSD",1672884105719,1.2424,16844.0,16843.0,11.59117802]
["bitfinex","BTCUSD",1672884106239,1.2424,16844.0,16843.0,12.13049665]
["bitfinex","BTCUSD",1672884107671,1.2424,16844.0,16843.0,11.53049665]
["bitfinex","BTCUSD",1672884107924,1.2424,16844.0,16843.0,11.53117841]
["bitfinex","BTCUSD",1672884108491,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884108754,1.2424,16844.0,16843.0,10.72452215]
["bitfinex","BTCUSD",1672884109254,1.2424,16844.0,16843.0,10.99117802]
["bitfinex","BTCUSD",1672884110034,1.2424,16844.0,16843.0,10.72452215]
["bitfinex","BTCUSD",1672884110246,1.2424,16844.0,16843.0,10.42768215]
["bitfinex","BTCUSD",1672884110775,1.2424,16844.0,16843.0,10.69433802]
["bitfinex","BTCUSD",1672884111275,1.2424,16844.0,16843.0,10.42768215]
["bitfinex","BTCUSD",1672884112091,1.2424,16844.0,16843.0,10.29117802]
["bitfinex","BTCUSD",1672884112296,1.2424,16844.0,16843.0,10.83119268]
["bitfinex","BTCUSD",1672884112575,1.2424,16844.0,16843.0,11.53119268]
["bitfinex","BTCUSD",1672884113067,1.2424,16844.0,16843.0,10.97359821]
["bitfinex","BTCUSD",1672884113556,1.2424,16844.0,16843.0,11.68964364]
["bitfinex","BTCUSD",1672884117792,1.2424,16844.0,16843.0,11.15017183]
["bitfinex","BTCUSD",1672884118283,1.2424,16844.0,16843.0,11.39290152]
["bitfinex","BTCUSD",1672884118867,1.2424,16844.0,16843.0,10.69290152]
["bitfinex","BTCUSD",1672884119776,1.2424,16844.0,16843.0,11.39290152]
["bitfinex","BTCUSD",1672884119992,1.2424,16844.0,16843.0,10.85333183]
["bitfinex","BTCUSD",1672884120260,1.2424,16844.0,16843.0,11.15017183]
["bitfinex","BTCUSD",1672884120516,1.2424,16844.0,16843.0,10.88351596]
["bitfinex","BTCUSD",1672884121782,1.2424,16844.0,16843.0,11.15017183]
["bitfinex","BTCUSD",1672884122285,1.2424,16844.0,16843.0,10.88351596]
["bitfinex","BTCUSD",1672884122532,1.2424,16844.0,16843.0,11.15017183]
["bitfinex","BTCUSD",1672884125322,1.2424,16844.0,16843.0,11.69050722]
["bitfinex","BTCUSD",1672884126057,1.2424,16844.0,16843.0,10.58351596]
["bitfinex","BTCUSD",1672884128372,1.42052989,16844.0,16843.0,10.58351596]
["bitfinex","BTCUSD",1672884129383,1.42052989,16844.0,16843.0,9.88351596]
["bitfinex","BTCUSD",1672884129643,1.42052989,16844.0,16843.0,9.58667596]
["bitfinex","BTCUSD",1672884129906,1.42052989,16844.0,16843.0,9.88351596]
["bitfinex","BTCUSD",1672884130175,1.42052989,16844.0,16843.0,10.58351596]
["bitfinex","BTCUSD",1672884131705,1.42249448,16844.0,16843.0,10.10881574]
["bitfinex","BTCUSD",1672884131962,1.68970626,16844.0,16843.0,10.10881574]
["bitfinex","BTCUSD",1672884132221,1.68774167,16844.0,16843.0,10.10881574]
["bitfinex","BTCUSD",1672884134763,1.68774167,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884135534,1.42052989,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884135803,1.42249448,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884136051,1.42052989,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884137914,1.42249448,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884138137,1.42052989,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884143050,1.42249448,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884143296,1.42052989,16844.0,16843.0,10.40567574]
["bitfinex","BTCUSD",1672884143878,1.42052989,16844.0,16843.0,9.70567574]
["bitfinex","BTCUSD",1672884144095,1.42052989,16844.0,16843.0,9.40881574]
["bitfinex","BTCUSD",1672884144307,1.42052989,16844.0,16843.0,9.70566574]
["bitfinex","BTCUSD",1672884144898,1.42052989,16844.0,16843.0,10.40566574]
["bitfinex","BTCUSD",1672884150981,1.42052989,16844.0,16843.0,9.70566574]
["bitfinex","BTCUSD",1672884151243,1.2424,16844.0,16843.0,9.70566574]
["bitfinex","BTCUSD",1672884152002,1.2424,16844.0,16843.0,10.40566574]
["bitfinex","BTCUSD",1672884153340,1.42052989,16844.0,16843.0,10.40566574]
["bitfinex","BTCUSD",1672884157837,1.42052989,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884158082,1.42052989,16844.0,16843.0,9.70066574]
["bitfinex","BTCUSD",1672884158850,1.42052989,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884159102,1.42249448,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884159790,1.42052989,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884162604,1.68774167,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884164484,1.68774167,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884165007,1.68970626,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884165232,1.68774167,16844.0,16843.0,10.40066574]
["bitfinex","BTCUSD",1672884166546,2.04603328,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884166791,1.86790339,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884167032,1.8659388,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884167490,2.04409395,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884167726,1.68776693,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884170376,1.68776693,16844.0,16843.0,9.40381574]
["bitfinex","BTCUSD",1672884170840,2.04409395,16844.0,16843.0,9.40381574]
["bitfinex","BTCUSD",1672884171570,1.86790339,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884172030,1.8659388,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884175680,1.8659388,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884176141,1.86790339,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884176432,1.8659388,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884177564,1.8659388,16844.0,16843.0,9.70067574]
["bitfinex","BTCUSD",1672884177844,2.4772398,16844.0,16843.0,9.70067574]
["bitfinex","BTCUSD",1672884178104,2.4772398,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884178359,1.8659388,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884178610,1.86790339,16844.0,16843.0,10.40067574]
["bitfinex","BTCUSD",1672884178883,1.8659388,16844.0,16843.0,10.10381574]
["bitfinex","BTCUSD",1672884179652,2.65701859,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884179905,2.06125292,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884180181,2.97698826,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884180467,2.00939599,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884180978,2.36568201,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884181224,2.00939599,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884181725,2.63066158,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884181975,2.01936058,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884182240,2.63066158,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884182496,2.62869699,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884182803,2.63066158,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884183270,2.98686702,16844.0,16843.0,9.39877031]
["bitfinex","BTCUSD",1672884183528,2.97886702,16844.0,16843.0,9.38777031]
["bitfinex","BTCUSD",1672884184558,2.99486702,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884185586,2.99290243,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884186167,2.99137259,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884186675,2.99333718,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884186961,2.99137259,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884187237,2.67134005,16844.0,16843.0,8.69077031]
["bitfinex","BTCUSD",1672884187493,2.32711845,16844.0,16843.0,8.69077031]
["bitfinex","BTCUSD",1672884187747,1.88168484,16844.0,16843.0,8.69077031]
["bitfinex","BTCUSD",1672884188028,2.06200364,16844.0,16843.0,8.69077031]
["bitfinex","BTCUSD",1672884188296,2.06003905,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884188553,2.37765187,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884188830,2.37961646,16844.0,16843.0,8.79705231]
["bitfinex","BTCUSD",1672884189907,2.37765187,16844.0,16843.0,8.79705231]
["bitfinex","BTCUSD",1672884191271,2.41932469,16844.0,16843.0,9.39077031]
["bitfinex","BTCUSD",1672884192109,2.41932469,16844.0,16843.0,9.36577031]
["bitfinex","BTCUSD",1672884193939,2.10171187,16844.0,16843.0,9.36577031]
["bitfinex","BTCUSD",1672884194198,1.88162098,16844.0,16843.0,9.36577031]
["bitfinex","BTCUSD",1672884194447,1.88162098,16844.0,16843.0,8.66577031]
["bitfinex","BTCUSD",1672884195221,1.88162098,16844.0,16843.0,9.36577031]
["bitfinex","BTCUSD",1672884195722,1.88358557,16844.0,16843.0,9.36577031]
["bitfinex","BTCUSD",1672884196050,1.70342583,16844.0,16843.0,10.04473907]
["bitfinex","BTCUSD",1672884198334,1.43641029,16844.0,16843.0,10.04473907]
["bitfinex","BTCUSD",1672884199635,1.70342583,16844.0,16843.0,10.04473907]
["bitfinex","BTCUSD",1672884199964,1.43641029,16844.0,16843.0,10.04473907]
["bitfinex","BTCUSD",1672884200473,1.43641029,16844.0,16843.0,9.96577031]
["bitfinex","BTCUSD",1672884200724,1.43641029,16844.0,16843.0,10.26577031]
["bitfinex","BTCUSD",1672884200981,1.2584,16844.0,16843.0,10.81348165]
["bitfinex","BTCUSD",1672884203123,1.2424,16844.0,16843.0,10.81048165]
["bitfinex","BTCUSD",1672884203383,1.2564,16844.0,16843.0,10.82648165]
["bitfinex","BTCUSD",1672884204707,1.25836459,16844.0,16843.0,10.52648165]
["bitfinex","BTCUSD",1672884204964,1.2564,16844.0,16843.0,10.52648165]
["bitfinex","BTCUSD",1672884206505,1.2564,16844.0,16843.0,10.52671239]
["bitfinex","BTCUSD",1672884208549,1.2564,16844.0,16843.0,10.82671239]
["bitfinex","BTCUSD",1672884208807,1.2564,16844.0,16843.0,10.52671239]
["bitfinex","BTCUSD",1672884213794,1.2564,16844.0,16843.0,9.92671239]
["bitfinex","BTCUSD",1672884214033,1.2564,16844.0,16843.0,10.82355239]
["bitfinex","BTCUSD",1672884215062,1.2564,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884215302,1.2564,16844.0,16843.0,9.52355239]
["bitfinex","BTCUSD",1672884216078,1.2564,16844.0,16843.0,10.12355239]
["bitfinex","BTCUSD",1672884216328,1.2564,16844.0,16843.0,10.82355239]
["bitfinex","BTCUSD",1672884218441,1.2564,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884218953,1.2564,16844.0,16843.0,10.82355239]
["bitfinex","BTCUSD",1672884219216,1.2564,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884222205,1.2564,16844.0,16843.0,9.52355239]
["bitfinex","BTCUSD",1672884223226,1.2564,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884225011,1.2564,16844.0,16843.0,10.82355239]
["bitfinex","BTCUSD",1672884227073,1.2564,16844.0,16843.0,11.12355239]
["bitfinex","BTCUSD",1672884227816,1.2564,16844.0,16843.0,11.12353239]
["bitfinex","BTCUSD",1672884229130,1.2564,16844.0,16843.0,10.82353239]
["bitfinex","BTCUSD",1672884230248,1.2564,16844.0,16843.0,11.12353239]
["bitfinex","BTCUSD",1672884230797,1.2564,16844.0,16843.0,10.82353239]
["bitfinex","BTCUSD",1672884231310,1.2564,16844.0,16843.0,11.12353239]
["bitfinex","BTCUSD",1672884232121,1.2564,16844.0,16843.0,10.82353239]
["bitfinex","BTCUSD",1672884232387,1.2564,16844.0,16843.0,11.12353239]
["bitfinex","BTCUSD",1672884232888,1.2564,16844.0,16843.0,10.82353239]
["bitfinex","BTCUSD",1672884233143,1.2564,16844.0,16843.0,11.00139261]
["bitfinex","BTCUSD",1672884233402,1.2564,16844.0,16843.0,10.60139261]
["bitfinex","BTCUSD",1672884233906,1.2564,16844.0,16843.0,10.30457261]
["bitfinex","BTCUSD",1672884234171,1.2564,16844.0,16843.0,10.60140261]
["bitfinex","BTCUSD",1672884234422,1.2564,16844.0,16843.0,11.30140261]
["bitfinex","BTCUSD",1672884235193,1.2564,16844.0,16843.0,11.56805848]
["bitfinex","BTCUSD",1672884235439,1.2564,16844.0,16843.0,12.12491692]
["bitfinex","BTCUSD",1672884235679,1.2564,16844.0,16843.0,11.56805848]
["bitfinex","BTCUSD",1672884236671,1.2564,16844.0,16843.0,11.30140261]
["bitfinex","BTCUSD",1672884237185,1.2564,16844.0,16843.0,11.00140261]
["bitfinex","BTCUSD",1672884238190,1.2564,16844.0,16843.0,10.40140261]
["bitfinex","BTCUSD",1672884239433,1.43441029,16844.0,16843.0,10.40140261]
["bitfinex","BTCUSD",1672884240374,1.43441029,16844.0,16843.0,9.70140261]
["bitfinex","BTCUSD",1672884241181,1.43441029,16844.0,16843.0,10.40140261]
["bitfinex","BTCUSD",1672884241439,1.43441029,16844.0,16843.0,10.22354239]
["bitfinex","BTCUSD",1672884243048,1.43441029,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884244355,1.43441029,16844.0,16843.0,10.40141261]
["bitfinex","BTCUSD",1672884244882,1.2564,16844.0,16843.0,10.40141261]
["bitfinex","BTCUSD",1672884246766,1.43441029,16844.0,16843.0,10.40141261]
["bitfinex","BTCUSD",1672884247015,1.43441029,16844.0,16843.0,9.52355239]
["bitfinex","BTCUSD",1672884247928,1.43441029,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884248189,1.42867468,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884254239,1.42867468,16844.0,16843.0,9.52355239]
["bitfinex","BTCUSD",1672884254981,1.42867468,16844.0,16843.0,10.22355239]
["bitfinex","BTCUSD",1672884259417,1.42867468,16844.0,16843.0,10.40141261]
["bitfinex","BTCUSD",1672884261290,1.42867468,16844.0,16843.0,10.40118187]
["bitfinex","BTCUSD",1672884261538,1.42867468,16844.0,16843.0,10.22332165]
["bitfinex","BTCUSD",1672884261836,1.69569022,16844.0,16843.0,10.22332165]
["bitfinex","BTCUSD",1672884262341,1.69569022,16844.0,16843.0,9.92648165]
["bitfinex","BTCUSD",1672884262598,2.05189566,16844.0,16843.0,9.92648165]
["bitfinex","BTCUSD",1672884262842,2.05189566,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884262843,2.11156326,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884263149,3.03497225,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884263392,3.03679809,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884264143,2.67862806,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884264402,2.06732706,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884264660,2.68059265,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884265400,3.03663939,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884266401,3.0346748,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884267454,2.71252763,16844.0,16843.0,9.37877031]
["bitfinex","BTCUSD",1672884267722,2.97948808,16844.0,16843.0,1.87877031]
["bitfinex","BTCUSD",1672884267966,2.71252763,16844.0,16843.0,1.87877031]
["bitfinex","BTCUSD",1672884268281,2.10122663,16844.0,16843.0,1.87877031]
["bitfinex","BTCUSD",1672884268547,2.42107474,16844.0,16843.0,1.87877031]
["bitfinex","BTCUSD",1672884269047,2.42107474,16844.0,16843.0,1.28505231]
["bitfinex","BTCUSD",1672884269859,2.06699259,16844.0,16843.0,0.716]
["bitfinex","BTCUSD",1672884270114,2.68679359,16844.0,16843.0,0.716]
["bitfinex","BTCUSD",1672884270380,2.07549259,16844.0,16843.0,0.716]
["bitfinex","BTCUSD",1672884271197,2.68622456,16844.0,16843.0,0.716]
["bitfinex","BTCUSD",1672884271722,2.68622456,16844.0,16843.0,0.016]
["bitfinex","BTCUSD",1672884272774,2.68622456,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884273299,3.04194827,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884274050,2.68622456,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884274299,2.95484702,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884274554,2.68622456,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884275062,3.04190292,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884276117,2.68622456,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884277617,3.04188498,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884278115,2.99041306,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884285729,2.37911206,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884287746,2.99041306,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884290535,2.54554848,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884290779,2.99007312,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884291307,2.54554848,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884291538,2.99010584,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884292304,2.37880484,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884293041,1.93424748,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884293801,2.07269437,16844.0,16843.0,0.0159382]
["bitfinex","BTCUSD",1672884296043,2.07269437,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884297326,1.63005898,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884298093,2.07483017,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884299117,1.63005898,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884303261,2.1624881,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884303516,1.62809439,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884304025,2.1624881,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884304282,1.62809439,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884304536,2.1624881,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884305046,2.37873691,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884306274,2.3807015,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884307888,2.16445269,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884313672,1.63005898,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884313926,2.16266755,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884314999,2.77396855,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884315517,2.16266755,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884316053,2.24278197,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884316307,2.85408297,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884317633,2.85604756,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884318791,2.3214744,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884320333,2.90618253,16844.0,16843.0,0.01585497]
["bitfinex","BTCUSD",1672884320588,4.36066932,16844.0,16843.0,0.00798213]
["bitfinex","BTCUSD",1672884320846,4.2401135,16844.0,16843.0,0.00798213]
["bitfinex","BTCUSD",1672884321111,4.84119235,16844.0,16843.0,0.00269272]
["bitfinex","BTCUSD",1672884321621,4.33633736,16844.0,16843.0,0.00269272]
["bitfinex","BTCUSD",1672884321878,3.72125851,16844.0,16842.0,0.0039171]
["bitfinex","BTCUSD",1672884322171,1.89650199,16843.0,16842.0,0.0039171]
["bitfinex","BTCUSD",1672884322421,1.76410025,16843.0,16842.0,0.0039171]
["bitfinex","BTCUSD",1672884322676,2.36516313,16843.0,16842.0,0.0039171]
["bitfinex","BTCUSD",1672884322925,1.76410025,16843.0,16842.0,0.0039171]
["bitfinex","BTCUSD",1672884323435,2.97188113,16843.0,16842.0,0.0059171]
["bitfinex","BTCUSD",1672884323683,3.86559913,16843.0,16842.0,0.0059171]
["bitfinex","BTCUSD",1672884323945,3.8255549,16843.0,16842.0,0.0059171]
["bitfinex","BTCUSD",1672884324200,3.8255549,16843.0,16842.0,0.00079108]
["bitfinex","BTCUSD",1672884324201,4.30590989,16843.0,16842.0,0.00079108]
["bitfinex","BTCUSD",1672884324458,4.30590989,16843.0,16842.0,0.00070933]
["bitfinex","BTCUSD",1672884324705,4.30590989,16843.0,16842.0,0.00012316]
["bitfinex","BTCUSD",1672884324995,4.29290989,16843.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884325270,2.56071674,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884325529,2.56921674,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884326319,2.57118133,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884327101,2.10590469,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884327645,1.80590469,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884328155,2.10590469,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884328409,2.70618133,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884329205,2.10590469,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884329721,3.29993433,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884330285,4.4544764,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884330536,4.93413242,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884330796,4.33455475,16842.0,16841.0,0.01506894]
["bitfinex","BTCUSD",1672884331510,0.3,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884331770,3.20251377,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884332044,3.68286876,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884332295,3.20251377,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884332806,3.33651377,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884333807,3.86890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884334818,3.91176363,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884335096,3.86890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884335314,3.62103034,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884335816,3.56890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884336314,3.86890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884336576,3.56890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884336851,3.86890024,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884337662,3.02602141,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884337930,2.49363494,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884339785,2.19363494,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884340029,1.59984694,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884340315,1.54893777,16841.0,16840.0,0.01047798]
["bitfinex","BTCUSD",1672884340592,0.40623198,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884340855,2.33969305,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884341105,2.01984494,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884341376,1.40854394,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884341641,2.01984494,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884342172,1.90332796,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884342422,1.29202696,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884342664,1.90332796,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884342955,1.72592377,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884343666,2.16942098,16840.0,16839.0,0.03847293]
["bitfinex","BTCUSD",1672884343934,0.70839079,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884344231,0.62168543,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884344458,0.26492307,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884344988,0.53101609,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884345245,0.53298068,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884345562,0.53101609,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884346069,0.26492307,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884346310,0.0875,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884346860,0.26688766,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884347125,0.26492307,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884347627,0.26688766,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884347879,0.26492307,16840.0,16839.0,1.88502945]
["bitfinex","BTCUSD",1672884348390,0.26492307,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884348647,0.0875,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884349145,0.26492307,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884350170,0.0875,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884350432,0.26492307,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884351435,0.26688766,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884351693,0.26492307,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884351977,0.26482192,16840.0,16839.0,1.88492399]
["bitfinex","BTCUSD",1672884352204,1.12530008,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884352457,1.12726467,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884352971,1.53243322,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884353229,1.35501015,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884355217,1.71226508,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884355457,1.11787994,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884355715,0.9380292,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884356211,1.20463549,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884356724,0.9380292,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884357023,1.21988469,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884357986,0.88569383,16840.0,16839.0,1.22608547]
["bitfinex","BTCUSD",1672884358236,1.15241928,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884358478,0.88569383,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884358981,1.16868799,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884361232,0.81389022,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884361487,0.81585481,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884361747,1.01336216,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884361992,0.81389022,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884362508,0.81585481,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884363775,0.81389022,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884364033,0.81585481,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884364285,0.81389022,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884364554,1.16979506,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884365533,0.8868009,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884366300,1.15371539,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884366569,1.15371553,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884366851,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884367112,1.15371553,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884367360,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884369756,0.53222309,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884369918,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884370416,0.88812842,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884370683,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884370970,0.88812031,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884371189,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884371422,0.71218291,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884371676,0.71021832,16840.0,16839.0,1.88648656]
["bitfinex","BTCUSD",1672884372176,0.71021832,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884373948,0.8881784,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884374197,0.53227356,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884374717,0.26535893,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884375726,0.53423815,16840.0,16839.0,10.08648656]
["bitfinex","BTCUSD",1672884376043,0.53423815,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884376044,0.45327356,16840.0,16839.0,2.58648656]
["bitfinex","BTCUSD",1672884376216,0.45327356,16840.0,16839.0,2.60648656]
["bitfinex","BTCUSD",1672884376217,0.46827356,16840.0,16839.0,2.60648656]
["bitfinex","BTCUSD",1672884376462,0.46827356,16840.0,16839.0,10.10648656]
["bitfinex","BTCUSD",1672884376713,0.46827356,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884379277,0.8241784,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884379521,0.82421702,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884379811,0.82421702,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884380036,0.64818291,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884380279,1.09168012,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884380526,1.08980167,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884380767,0.8228009,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884381010,1.12943796,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884381269,1.13139375,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884381515,0.64635857,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884383269,0.63795972,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884383782,0.46012319,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884384044,0.81602803,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884384302,0.63795972,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884387348,0.81601964,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884387573,0.4601148,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884389100,0.46207939,16840.0,16839.0,2.60639379]
["bitfinex","BTCUSD",1672884389364,0.63992431,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884389621,0.63795972,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884390806,1.08145693,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884391057,0.63795972,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884392066,0.81440205,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884392306,1.08147921,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884392580,0.637982,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884392839,0.4601218,16840.0,16839.0,10.10639379]
["bitfinex","BTCUSD",1672884399203,0.015,16840.0,16839.0,10.17534993]
["bitfinex","BTCUSD",1672884399456,0.015,16840.0,16839.0,10.47534993]
["bitfinex","BTCUSD",1672884399755,0.015,16840.0,16839.0,10.65321015]
["bitfinex","BTCUSD",1672884400805,0.015,16840.0,16839.0,10.47534993]
["bitfinex","BTCUSD",1672884401052,0.015,16840.0,16839.0,9.7459927]
["bitfinex","BTCUSD",1672884401780,0.4451218,16842.0,16839.0,9.90385292]
["bitfinex","BTCUSD",1672884402043,0.014,16840.0,16839.0,10.54047776]
["bitfinex","BTCUSD",1672884402291,0.17804464,16841.0,16840.0,0.5969]
["bitfinex","BTCUSD",1672884402539,0.17804464,16841.0,16840.0,1.2969]
["bitfinex","BTCUSD",1672884402796,0.17804464,16841.0,16840.0,2.484548]
["bitfinex","BTCUSD",1672884403065,0.17804464,16841.0,16840.0,9.984548]
["bitfinex","BTCUSD",1672884403565,0.19204464,16841.0,16840.0,9.994548]
["bitfinex","BTCUSD",1672884404066,0.19204464,16841.0,16840.0,2.494548]
["bitfinex","BTCUSD",1672884404340,0.19204464,16841.0,16840.0,3.09347947]
["bitfinex","BTCUSD",1672884404591,0.014,16841.0,16840.0,10.59347947]
["bitfinex","BTCUSD",1672884405099,0.014,16841.0,16840.0,10.58847947]
["bitfinex","BTCUSD",1672884405868,0.014,16841.0,16840.0,10.289548]
["bitfinex","BTCUSD",1672884406111,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884411719,0.014,16841.0,16840.0,9.9031207]
["bitfinex","BTCUSD",1672884412247,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884412758,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884413234,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884414791,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884415296,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884416681,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884416933,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884424078,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884424343,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884425063,0.014,16841.0,16840.0,9.9031207]
["bitfinex","BTCUSD",1672884426074,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884427073,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884431842,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884432090,0.19204464,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884432331,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884432581,0.19204464,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884434108,0.014,16841.0,16840.0,10.6031207]
["bitfinex","BTCUSD",1672884434356,0.014,16841.0,16840.0,10.9031207]
["bitfinex","BTCUSD",1672884436140,0.014,16841.0,16840.0,10.9081107]
["bitfinex","BTCUSD",1672884436656,0.014,16841.0,16840.0,11.08597092]
["bitfinex","BTCUSD",1672884438915,0.014,16841.0,16840.0,11.3030767]
["bitfinex","BTCUSD",1672884439172,0.01392268,16841.0,16840.0,12.84614184]
["bitfinex","BTCUSD",1672884439477,0.01392268,16841.0,16840.0,12.88177416]
["bitfinex","BTCUSD",1672884440205,0.22599829,16843.0,16840.0,12.93606602]
["bitfinex","BTCUSD",1672884440467,0.17804464,16842.0,16841.0,0.17803356]
["bitfinex","BTCUSD",1672884440726,0.17804464,16842.0,16841.0,1.887576]
["bitfinex","BTCUSD",1672884440977,0.622982,16842.0,16841.0,1.887576]
["bitfinex","BTCUSD",1672884441228,1.16724301,16842.0,16841.0,9.387576]
["bitfinex","BTCUSD",1672884441495,0.69004852,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884442058,1.13354573,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884442246,0.86646857,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884442754,1.17047105,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884444025,0.81456621,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884444791,1.17082049,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884445541,0.81456621,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884446065,1.17082113,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884446310,1.17082136,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884449160,1.17082136,16842.0,16841.0,8.697576]
["bitfinex","BTCUSD",1672884450153,1.11875484,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884456056,1.11875484,16842.0,16841.0,8.697576]
["bitfinex","BTCUSD",1672884457028,1.11875484,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884458032,0.76249969,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884459292,1.11865032,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884461350,0.81464784,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884461595,0.63825214,16842.0,16841.0,9.397576]
["bitfinex","BTCUSD",1672884461858,0.63825214,16842.0,16841.0,10.02467869]
["bitfinex","BTCUSD",1672884463876,0.46016553,16842.0,16841.0,10.02467869]
["bitfinex","BTCUSD",1672884469597,0.19306402,16842.0,16841.0,10.02467869]
["bitfinex","BTCUSD",1672884470588,0.19306402,16842.0,16841.0,10.32467869]
["bitfinex","BTCUSD",1672884470853,0.015,16842.0,16841.0,9.697576]
["bitfinex","BTCUSD",1672884471095,0.015,16842.0,16841.0,10.7668547]
["bitfinex","BTCUSD",1672884471354,0.015,16842.0,16841.0,10.89855715]
["bitfinex","BTCUSD",1672884471878,0.015,16842.0,16841.0,11.3668547]
["bitfinex","BTCUSD",1672884472133,0.015,16842.0,16841.0,12.3668547]
["bitfinex","BTCUSD",1672884472427,0.015,16842.0,16841.0,11.3668547]
["bitfinex","BTCUSD",1672884472702,0.015,16842.0,16841.0,12.3668547]
["bitfinex","BTCUSD",1672884473198,0.015,16842.0,16841.0,12.0699947]
["bitfinex","BTCUSD",1672884473728,0.015,16842.0,16841.0,11.0699947]
["bitfinex","BTCUSD",1672884473987,0.014923,16842.0,16841.0,11.0699947]
["bitfinex","BTCUSD",1672884474252,0.014923,16842.0,16841.0,11.47560956]
["bitfinex","BTCUSD",1672884475045,0.014923,16842.0,16841.0,12.00654069]
["bitfinex","BTCUSD",1672884475564,0.014923,16842.0,16841.0,11.47560956]
["bitfinex","BTCUSD",1672884475829,0.014923,16842.0,16841.0,12.03507877]
["bitfinex","BTCUSD",1672884476080,0.014923,16842.0,16841.0,10.47560956]
["bitfinex","BTCUSD",1672884476614,0.014923,16842.0,16841.0,11.38091762]
["bitfinex","BTCUSD",1672884477396,0.014923,16842.0,16841.0,11.77246956]
["bitfinex","BTCUSD",1672884477734,0.014923,16842.0,16841.0,11.37446362]
["bitfinex","BTCUSD",1672884478174,0.014923,16842.0,16841.0,10.77246956]
["bitfinex","BTCUSD",1672884478427,0.014923,16842.0,16841.0,11.3833469]
["bitfinex","BTCUSD",1672884478685,0.014923,16842.0,16841.0,10.6833469]
["bitfinex","BTCUSD",1672884478948,0.014923,16842.0,16841.0,10.6833369]
["bitfinex","BTCUSD",1672884479461,0.014923,16842.0,16841.0,10.07245956]
["bitfinex","BTCUSD",1672884480006,0.014923,16842.0,16841.0,11.35675379]
["bitfinex","BTCUSD",1672884480274,0.014923,16842.0,16841.0,10.77245956]
["bitfinex","BTCUSD",1672884481677,0.014923,16842.0,16841.0,11.31686773]
["bitfinex","BTCUSD",1672884481920,0.014923,16842.0,16841.0,10.77245956]
["bitfinex","BTCUSD",1672884483218,0.014923,16842.0,16841.0,12.36640723]
["bitfinex","BTCUSD",1672884483468,0.014923,16842.0,16841.0,13.22784064]
["bitfinex","BTCUSD",1672884483714,0.014923,16842.0,16841.0,13.79903493]
["bitfinex","BTCUSD",1672884485303,0.014923,16842.0,16841.0,13.22784064]
["bitfinex","BTCUSD",1672884485571,0.014923,16842.0,16841.0,13.79524754]
["bitfinex","BTCUSD",1672884487111,0.014923,16842.0,16841.0,13.79518742]
["bitfinex","BTCUSD",1672884487350,0.014923,16842.0,16841.0,12.96079237]
["bitfinex","BTCUSD",1672884487617,0.014923,16842.0,16841.0,13.79510598]
["bitfinex","BTCUSD",1672884488423,0.014923,16842.0,16841.0,13.22784064]
["bitfinex","BTCUSD",1672884489465,0.014923,16842.0,16841.0,12.96079237]
["bitfinex","BTCUSD",1672884492313,0.014923,16842.0,16841.0,11.96079237]
["bitfinex","BTCUSD",1672884492537,0.014923,16842.0,16841.0,12.36640723]
["bitfinex","BTCUSD",1672884493045,0.014923,16842.0,16841.0,12.06955723]
["bitfinex","BTCUSD",1672884493345,0.014923,16842.0,16841.0,12.96079237]
["bitfinex","BTCUSD",1672884494798,0.014923,16842.0,16841.0,13.79617451]
["bitfinex","BTCUSD",1672884495305,0.014923,16842.0,16841.0,13.20178937]
["bitfinex","BTCUSD",1672884495550,0.014923,16842.0,16841.0,13.79617451]
["bitfinex","BTCUSD",1672884496078,0.01481502,16842.0,16841.0,12.50178937]
["bitfinex","BTCUSD",1672884496307,0.01481502,16842.0,16841.0,14.15139603]
["bitfinex","BTCUSD",1672884496813,0.01481502,16842.0,16841.0,13.97336247]
["bitfinex","BTCUSD",1672884499632,0.01481502,16842.0,16841.0,14.25243595]
["bitfinex","BTCUSD",1672884500618,0.01481502,16842.0,16841.0,14.42941458]
["bitfinex","BTCUSD",1672884502017,0.01481502,16842.0,16841.0,14.69585348]
["bitfinex","BTCUSD",1672884502275,0.01481502,16842.0,16841.0,14.25182658]
["bitfinex","BTCUSD",1672884502784,0.01481502,16842.0,16841.0,14.42941458]
["bitfinex","BTCUSD",1672884504649,0.01481502,16842.0,16841.0,14.1503411]
["bitfinex","BTCUSD",1672884506351,0.01481502,16842.0,16841.0,13.55595596]
["bitfinex","BTCUSD",1672884506612,0.01481502,16842.0,16841.0,14.1503411]
["bitfinex","BTCUSD",1672884506870,0.01481502,16842.0,16841.0,14.1505334]
["bitfinex","BTCUSD",1672884507525,0.01481502,16842.0,16841.0,12.45050175]
["bitfinex","BTCUSD",1672884507777,0.01481502,16842.0,16841.0,11.85611661]
["bitfinex","BTCUSD",1672884508021,0.01481502,16842.0,16841.0,13.45050175]
["bitfinex","BTCUSD",1672884508274,0.01481502,16842.0,16841.0,12.85611661]
["bitfinex","BTCUSD",1672884508577,0.01481502,16842.0,16841.0,14.15050175]
["bitfinex","BTCUSD",1672884508817,0.01481502,16842.0,16841.0,14.15061158]
["bitfinex","BTCUSD",1672884509058,0.01481502,16842.0,16841.0,14.15061205]
["bitfinex","BTCUSD",1672884509350,0.01481502,16842.0,16841.0,13.55622691]
["bitfinex","BTCUSD",1672884509884,0.01481502,16842.0,16841.0,13.79511958]
["bitfinex","BTCUSD",1672884510408,0.01481502,16842.0,16841.0,13.49826958]
["bitfinex","BTCUSD",1672884511171,0.01481502,16842.0,16841.0,12.49826958]
["bitfinex","BTCUSD",1672884512465,0.01481502,16842.0,16841.0,13.49826958]
["bitfinex","BTCUSD",1672884512703,0.01481502,16842.0,16841.0,12.05424268]
["bitfinex","BTCUSD",1672884512955,0.01481502,16842.0,16841.0,13.05424268]
["bitfinex","BTCUSD",1672884513210,0.01481502,16842.0,16841.0,12.05424268]
["bitfinex","BTCUSD",1672884513459,0.01481502,16842.0,16841.0,12.49876144]
["bitfinex","BTCUSD",1672884513707,0.01481502,16842.0,16841.0,13.49876144]
["bitfinex","BTCUSD",1672884513954,0.01481502,16842.0,16841.0,12.49876787]
["bitfinex","BTCUSD",1672884514691,0.01481502,16842.0,16841.0,11.79876787]
["bitfinex","BTCUSD",1672884515199,0.01481502,16842.0,16841.0,12.35424268]
["bitfinex","BTCUSD",1672884515451,0.04795365,16843.0,16842.0,0.00670524]
["bitfinex","BTCUSD",1672884515698,0.04795365,16843.0,16842.0,3.75678241]
["bitfinex","BTCUSD",1672884515962,1.21216439,16844.0,16842.0,3.75678241]
["bitfinex","BTCUSD",1672884516283,1.21216439,16844.0,16843.0,1.49063585]
["bitfinex","BTCUSD",1672884516494,1.21216439,16844.0,16843.0,9.46844027]
["bitfinex","BTCUSD",1672884516755,1.21216439,16844.0,16843.0,11.17807185]
["bitfinex","BTCUSD",1672884517276,1.21916439,16844.0,16843.0,11.35587806]
["bitfinex","BTCUSD",1672884517546,1.21216439,16844.0,16843.0,11.35587806]
["bitfinex","BTCUSD",1672884517799,1.22616439,16844.0,16843.0,11.38287806]
["bitfinex","BTCUSD",1672884518055,1.22616439,16844.0,16843.0,11.67969806]
["bitfinex","BTCUSD",1672884518560,1.22616439,16844.0,16843.0,12.30330554]
["bitfinex","BTCUSD",1672884518839,1.22616439,16844.0,16843.0,12.09849933]
["bitfinex","BTCUSD",1672884519090,1.21216439,16844.0,16843.0,12.09849933]
["bitfinex","BTCUSD",1672884519327,1.22616439,16844.0,16843.0,12.30331032]
["bitfinex","BTCUSD",1672884519590,1.22616439,16844.0,16843.0,12.12549933]
["bitfinex","BTCUSD",1672884520611,1.22616439,16844.0,16843.0,12.30331168]
["bitfinex","BTCUSD",1672884522111,1.22616439,16844.0,16843.0,12.12549933]
["bitfinex","BTCUSD",1672884522612,1.22616439,16844.0,16843.0,11.94771928]
["bitfinex","BTCUSD",1672884524623,1.22616439,16844.0,16843.0,11.24771928]
["bitfinex","BTCUSD",1672884525146,1.22616439,16844.0,16843.0,11.94771928]
["bitfinex","BTCUSD",1672884526665,1.22616439,16844.0,16843.0,12.12549933]
["bitfinex","BTCUSD",1672884527890,1.22616439,16844.0,16843.0,11.82867933]
["bitfinex","BTCUSD",1672884531210,1.22616439,16844.0,16843.0,11.42549933]
["bitfinex","BTCUSD",1672884532260,1.22616439,16844.0,16843.0,12.12549933]
["bitfinex","BTCUSD",1672884533512,1.22616439,16844.0,16843.0,12.30329811]
["bitfinex","BTCUSD",1672884534024,1.22616439,16844.0,16843.0,12.27323632]
["bitfinex","BTCUSD",1672884534270,1.22616439,16844.0,16843.0,12.57005632]
["bitfinex","BTCUSD",1672884534768,1.22616439,16844.0,16843.0,12.12555669]
["bitfinex","BTCUSD",1672884535024,1.22616439,16844.0,16843.0,12.57005632]
["bitfinex","BTCUSD",1672884535529,1.22616439,16844.0,16843.0,12.57007424]
["bitfinex","BTCUSD",1672884536061,1.22616439,16844.0,16843.0,12.12558017]
["bitfinex","BTCUSD",1672884537099,1.22608836,16844.0,16843.0,11.82876017]
["bitfinex","BTCUSD",1672884539910,1.22608836,16844.0,16843.0,11.12876017]
["bitfinex","BTCUSD",1672884540418,1.22608836,16844.0,16843.0,10.95103655]
["bitfinex","BTCUSD",1672884540946,1.22608836,16844.0,16843.0,11.65103655]
["bitfinex","BTCUSD",1672884542259,1.22608836,16844.0,16843.0,12.4214775]
["bitfinex","BTCUSD",1672884542523,1.22608836,16844.0,16843.0,12.61738072]
["bitfinex","BTCUSD",1672884546398,1.22608836,16844.0,16843.0,12.91420072]
["bitfinex","BTCUSD",1672884546905,1.22608836,16844.0,16843.0,12.39210394]
["bitfinex","BTCUSD",1672884547148,1.22608836,16844.0,16843.0,12.21420072]
["bitfinex","BTCUSD",1672884547886,1.22608836,16844.0,16843.0,12.91420072]
["bitfinex","BTCUSD",1672884549142,1.22608836,16844.0,16843.0,13.35870035]
["bitfinex","BTCUSD",1672884549358,1.22608836,16844.0,16843.0,13.35877821]
["bitfinex","BTCUSD",1672884549853,1.22608836,16844.0,16843.0,13.35878214]
["bitfinex","BTCUSD",1672884550595,1.22608836,16844.0,16843.0,12.91428251]
["bitfinex","BTCUSD",1672884551082,1.22608836,16844.0,16843.0,13.09191866]
["bitfinex","BTCUSD",1672884553785,1.22608836,16844.0,16843.0,12.39191866]
["bitfinex","BTCUSD",1672884554611,1.22608836,16844.0,16843.0,12.65883028]
["bitfinex","BTCUSD",1672884555124,1.22608836,16844.0,16843.0,13.09191866]
["bitfinex","BTCUSD",1672884557608,1.22608836,16844.0,16843.0,12.91433928]
["bitfinex","BTCUSD",1672884561224,1.22608836,16844.0,16843.0,12.65883891]
["bitfinex","BTCUSD",1672884561476,1.22608836,16844.0,16843.0,12.90882924]
["bitfinex","BTCUSD",1672884561734,1.22608836,16844.0,16843.0,13.60882924]
["bitfinex","BTCUSD",1672884561994,1.22608836,16844.0,16843.0,13.16433483]
["bitfinex","BTCUSD",1672884563543,1.22608836,16844.0,16843.0,12.91433483]
["bitfinex","BTCUSD",1672884564054,1.22608836,16844.0,16843.0,13.16433483]
["bitfinex","BTCUSD",1672884565061,1.22608836,16844.0,16843.0,12.86751483]
["bitfinex","BTCUSD",1672884567834,1.22608836,16844.0,16843.0,12.61201446]
["bitfinex","BTCUSD",1672884568084,1.22608836,16844.0,16843.0,12.16751483]
["bitfinex","BTCUSD",1672884568832,1.22608836,16844.0,16843.0,12.86751483]
["bitfinex","BTCUSD",1672884569833,1.22608836,16844.0,16843.0,13.04545622]
["bitfinex","BTCUSD",1672884570081,1.22608836,16844.0,16843.0,12.68985509]
["bitfinex","BTCUSD",1672884570578,1.22608836,16844.0,16843.0,12.98668509]
["bitfinex","BTCUSD",1672884570844,1.22608836,16844.0,16843.0,12.11835122]
["bitfinex","BTCUSD",1672884571107,1.22608836,16844.0,16843.0,11.85143542]
["bitfinex","BTCUSD",1672884571361,1.22608836,16844.0,16843.0,12.11835122]
["bitfinex","BTCUSD",1672884571612,1.22608836,16844.0,16843.0,12.41835122]
["bitfinex","BTCUSD",1672884571921,1.22608836,16844.0,16843.0,12.15143542]
["bitfinex","BTCUSD",1672884572448,1.22608836,16844.0,16843.0,11.90143542]
["bitfinex","BTCUSD",1672884576377,1.22608836,16844.0,16843.0,11.60143542]
["bitfinex","BTCUSD",1672884577637,1.67321848,16844.0,16843.0,10.53271636]
["bitfinex","BTCUSD",1672884577883,2.28255489,16844.0,16843.0,3.03271636]
["bitfinex","BTCUSD",1672884578397,1.67125389,16844.0,16843.0,10.53271636]
["bitfinex","BTCUSD",1672884580398,1.67321848,16844.0,16843.0,10.53271636]
["bitfinex","BTCUSD",1672884580913,1.67125389,16844.0,16843.0,10.53271636]
["bitfinex","BTCUSD",1672884581154,1.67125389,16844.0,16843.0,3.03271636]
["bitfinex","BTCUSD",1672884581412,2.63866133,16844.0,16843.0,3.03271636]
["bitfinex","BTCUSD",1672884581657,2.4606415,16844.0,16843.0,3.03271636]
["bitfinex","BTCUSD",1672884581910,1.67116101,16844.0,16843.0,3.03271636]
["bitfinex","BTCUSD",1672884582372,2.02927623,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884582591,2.02731164,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884582831,1.67116101,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884584076,1.6731256,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884584604,1.67116101,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884584820,2.82607781,16844.0,16843.0,3.03263261]
["bitfinex","BTCUSD",1672884585103,2.8280424,16844.0,16843.0,2.39222976]
["bitfinex","BTCUSD",1672884585353,2.82604212,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884585607,1.67112532,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884587812,1.40402381,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884588302,1.40402381,16844.0,16843.0,10.18906976]
["bitfinex","BTCUSD",1672884589817,1.4059884,16844.0,16843.0,10.18906976]
["bitfinex","BTCUSD",1672884590102,1.40402381,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884590861,1.67308991,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884591110,1.67112532,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884594022,1.67112532,16844.0,16843.0,9.19222976]
["bitfinex","BTCUSD",1672884594765,1.67112532,16844.0,16843.0,9.89222976]
["bitfinex","BTCUSD",1672884595493,2.26077726,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884595765,1.89278341,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884596479,1.71449638,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884597189,1.44739487,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884597976,1.71646097,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884598486,1.44739487,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884598744,1.71449638,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884600791,1.67105347,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884601232,1.40395196,16844.0,16843.0,9.59231351]
["bitfinex","BTCUSD",1672884602766,1.40395196,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884608056,1.40395196,16844.0,16843.0,10.44870282]
["bitfinex","BTCUSD",1672884609564,1.67105347,16844.0,16843.0,9.74870282]
["bitfinex","BTCUSD",1672884610572,1.67105347,16844.0,16843.0,10.44870282]
["bitfinex","BTCUSD",1672884615373,1.67105347,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884615874,1.8493405,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884616690,1.8493405,16844.0,16843.0,9.74869282]
["bitfinex","BTCUSD",1672884617155,1.67130464,16844.0,16843.0,9.74869282]
["bitfinex","BTCUSD",1672884617614,1.8493405,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884618162,1.85130509,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884618425,1.8493405,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884618680,2.0257362,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884619447,2.36029439,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884620470,2.36225898,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884620724,2.36029439,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884622581,1.84941431,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884624102,2.29291152,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884625115,2.29291152,16844.0,16843.0,9.45184282]
["bitfinex","BTCUSD",1672884626511,2.29291152,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884626984,2.36052808,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884627734,2.0257362,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884629583,2.29290888,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884629863,1.84941167,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884633437,2.02752653,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884633693,1.6713759,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884634948,2.02752653,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884635160,1.84941167,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884636043,1.85137626,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884636378,1.84941167,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884640188,1.67139383,16844.0,16843.0,10.15184282]
["bitfinex","BTCUSD",1672884645277,1.67139383,16844.0,16843.0,10.44869282]
["bitfinex","BTCUSD",1672884646567,1.67139383,16844.0,16843.0,10.27081531]
["bitfinex","BTCUSD",1672884651246,1.67139383,16844.0,16843.0,9.97396531]
["bitfinex","BTCUSD",1672884652011,1.67335842,16844.0,16843.0,9.97396531]
["bitfinex","BTCUSD",1672884652256,1.67139383,16844.0,16843.0,9.97396531]
["bitfinex","BTCUSD",1672884652753,1.67139383,16844.0,16843.0,10.27082531]
["bitfinex","BTCUSD",1672884653223,1.67139383,16844.0,16843.0,9.57082531]
["bitfinex","BTCUSD",1672884654229,1.67139383,16844.0,16843.0,10.27082531]
["bitfinex","BTCUSD",1672884659515,1.67139383,16844.0,16843.0,2.77082531]
["bitfinex","BTCUSD",1672884660284,2.02754446,16844.0,16843.0,1.77396531]
["bitfinex","BTCUSD",1672884660550,2.29290888,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884660801,2.0257362,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884663495,2.35731226,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884663754,2.0257362,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884664516,2.29290512,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884664761,2.0257362,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884665783,2.35727541,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884666039,2.0257362,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884666287,2.35725959,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884667994,2.35922418,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884668245,2.35725959,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884671621,2.00307355,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884671867,2.3572343,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884672120,2.35719234,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884672557,2.35718049,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884672810,2.00110896,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884674087,2.35717419,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884675849,2.35714768,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884676828,2.3571186,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884679568,1.84909208,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884680347,2.29258929,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884680585,1.84909208,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884683212,2.29258929,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884683709,1.84909208,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884684250,2.02708383,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884684729,1.67107419,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884686008,1.40408011,16844.0,16843.0,2.47396531]
["bitfinex","BTCUSD",1672884687284,1.67107419,16844.0,16843.0,9.97396531]
["bitfinex","BTCUSD",1672884687545,1.40408011,16844.0,16843.0,9.414436]
["bitfinex","BTCUSD",1672884687804,1.22608836,16844.0,16843.0,10.41049421]
["bitfinex","BTCUSD",1672884688314,1.22608836,16844.0,16843.0,2.91049421]
["bitfinex","BTCUSD",1672884688838,1.22608836,16844.0,16843.0,2.61049421]
["bitfinex","BTCUSD",1672884689085,1.22608836,16844.0,16843.0,10.11049421]
["bitfinex","BTCUSD",1672884690103,1.22608836,16844.0,16843.0,10.41049421]
["bitfinex","BTCUSD",1672884690373,1.22608836,16844.0,16843.0,10.11049421]
["bitfinex","BTCUSD",1672884693190,1.22608836,16844.0,16843.0,10.40734421]
["bitfinex","BTCUSD",1672884694209,1.40408011,16844.0,16843.0,2.90734421]
["bitfinex","BTCUSD",1672884694746,1.22608836,16844.0,16843.0,2.90734421]
["bitfinex","BTCUSD",1672884695200,1.40408011,16844.0,16843.0,2.90734421]
["bitfinex","BTCUSD",1672884702862,1.40408011,16844.0,16843.0,2.20734421]
["bitfinex","BTCUSD",1672884703833,1.40408011,16844.0,16843.0,2.90734421]
["bitfinex","BTCUSD",1672884704569,1.40408011,16844.0,16843.0,10.40734421]
["bitfinex","BTCUSD",1672884709873,1.40408011,16844.0,16843.0,9.70734421]
["bitfinex","BTCUSD",1672884711057,1.40408011,16844.0,16843.0,10.40734421]
["bitfinex","BTCUSD",1672884714848,1.40401782,16844.0,16843.0,10.40734421]
["bitfinex","BTCUSD",1672884715121,1.40401782,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884716888,1.40401782,16844.0,16843.0,9.70234421]
["bitfinex","BTCUSD",1672884717907,1.40401782,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884720945,1.6710119,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884724005,1.6710119,16844.0,16843.0,9.70234421]
["bitfinex","BTCUSD",1672884724270,1.6710119,16844.0,16843.0,9.40549421]
["bitfinex","BTCUSD",1672884724512,1.6710119,16844.0,16843.0,9.70234421]
["bitfinex","BTCUSD",1672884725032,1.6710119,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884726036,1.6710119,16844.0,16843.0,10.10549421]
["bitfinex","BTCUSD",1672884726278,1.6710119,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884730164,1.67297649,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884730411,1.6710119,16844.0,16843.0,10.40234421]
["bitfinex","BTCUSD",1672884730660,1.84902979,16844.0,16843.0,2.90234421]
["bitfinex","BTCUSD",1672884730925,1.84902979,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884732703,2.02749751,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884732982,2.29273252,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884733205,1.84923531,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884734466,2.02553292,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884734716,1.84926971,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884735215,2.46057071,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884735455,1.84926971,16844.0,16843.0,10.10549421]
["bitfinex","BTCUSD",1672884736455,1.84926971,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884736744,2.46057071,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884736975,1.84926971,16844.0,16843.0,2.60549421]
["bitfinex","BTCUSD",1672884738692,1.84926971,16844.0,16843.0,2.90235421]
["bitfinex","BTCUSD",1672884741229,1.84926971,16844.0,16843.0,2.20235421]
["bitfinex","BTCUSD",1672884742240,1.84926971,16844.0,16843.0,2.90235421]
["bitfinex","BTCUSD",1672884745392,1.84926971,16844.0,16843.0,2.90234421]
["bitfinex","BTCUSD",1672884745643,1.84926971,16844.0,16843.0,1.909436]
["bitfinex","BTCUSD",1672884745644,2.35952122,16844.0,16843.0,1.909436]
["bitfinex","BTCUSD",1672884745905,2.35755663,16844.0,16843.0,1.909436]
["bitfinex","BTCUSD",1672884746904,2.96885763,16844.0,16843.0,1.909436]
["bitfinex","BTCUSD",1672884747155,2.97082222,16844.0,16843.0,9.409436]
["bitfinex","BTCUSD",1672884747396,2.35755663,16844.0,16843.0,9.409436]
["bitfinex","BTCUSD",1672884751728,2.35755663,16844.0,16843.0,8.709436]
["bitfinex","BTCUSD",1672884752811,2.35755663,16844.0,16843.0,9.409436]
["bitfinex","BTCUSD",1672884759232,2.35755663,16844.0,16843.0,8.709436]
["bitfinex","BTCUSD",1672884759736,2.35755663,16844.0,16843.0,9.409436]
["bitfinex","BTCUSD",1672884762369,2.39928733,16844.0,16843.0,8.815718]
["bitfinex","BTCUSD",1672884762613,2.04327769,16844.0,16843.0,8.227]
["bitfinex","BTCUSD",1672884762842,2.0413131,16844.0,16843.0,8.227]
["bitfinex","BTCUSD",1672884763390,2.20070103,16844.0,16843.0,0.7268848]
["bitfinex","BTCUSD",1672884763663,2.20266562,16844.0,16843.0,0.7268848]
["bitfinex","BTCUSD",1672884763928,2.81396662,16844.0,16843.0,0.7268848]
["bitfinex","BTCUSD",1672884764212,2.20266562,16844.0,16843.0,0.7268848]
["bitfinex","BTCUSD",1672884765040,2.20266562,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884766138,2.73505209,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884766387,2.20266562,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884766642,2.81396662,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884767181,2.20266562,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884768696,2.20070103,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884771210,2.81200203,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884771723,2.20070103,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884772208,2.20266562,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884772967,2.20070103,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884773221,2.20266562,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884775471,3.12921863,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884775745,3.94003609,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884776005,3.34635309,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884776247,2.73505209,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884777215,3.34635309,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884777690,2.73505209,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884778741,2.7330875,16844.0,16843.0,0.0268848]
["bitfinex","BTCUSD",1672884780468,3.3267705,16844.0,16843.0,0.00985811]
["bitfinex","BTCUSD",1672884781764,3.9380715,16844.0,16843.0,0.00985811]
["bitfinex","BTCUSD",1672884782015,3.9240715,16844.0,16841.0,8.52439208]
["bitfinex","BTCUSD",1672884782277,3.9240715,16844.0,16843.0,0.009]
["bitfinex","BTCUSD",1672884782278,3.23442468,16844.0,16843.0,0.009]
["bitfinex","BTCUSD",1672884782529,3.31017369,16844.0,16841.0,8.52439208]
["bitfinex","BTCUSD",1672884782765,3.24742468,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672884783018,3.24742468,16844.0,16841.0,1.02439208]
["bitfinex","BTCUSD",1672884783019,3.92149013,16844.0,16841.0,1.02439208]
["bitfinex","BTCUSD",1672884783278,0.80057641,16842.0,16841.0,1.03239208]
["bitfinex","BTCUSD",1672884783526,1.13001875,16842.0,16841.0,1.73239208]
["bitfinex","BTCUSD",1672884784261,0.80057641,16842.0,16841.0,1.73239208]
["bitfinex","BTCUSD",1672884784764,0.80057641,16842.0,16841.0,1.72439208]
["bitfinex","BTCUSD",1672884785014,1.08246642,16842.0,16841.0,2.32718008]
["bitfinex","BTCUSD",1672884786440,0.81557641,16842.0,16841.0,2.32718008]
["bitfinex","BTCUSD",1672884787417,0.63767212,16842.0,16841.0,1.62718008]
["bitfinex","BTCUSD",1672884787930,0.63767212,16842.0,16841.0,9.12718008]
["bitfinex","BTCUSD",1672884788468,0.63767212,16842.0,16841.0,9.82718008]
["bitfinex","BTCUSD",1672884789186,0.63767212,16842.0,16841.0,10.42096808]
["bitfinex","BTCUSD",1672884791515,0.64813671,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884791785,1.45372735,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884792034,2.04811249,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884792293,0.84242635,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884792577,0.84046176,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884793870,0.84242635,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884794192,0.84046176,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884794632,1.4348469,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884794917,0.84046176,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884795168,0.84242635,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884795421,0.84046176,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884795934,1.4348469,16842.0,16841.0,0.709]
["bitfinex","BTCUSD",1672884797197,1.4348469,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884797487,2.0461479,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884797711,1.4348469,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884798996,1.43681149,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884799551,1.4348469,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884799821,1.43681149,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1672884800326,1.4348469,16842.0,16841.0,0.72829338]
["bitfinex","BTCUSD",1672884801384,1.43681149,16842.0,16841.0,0.72329338]
["bitfinex","BTCUSD",1672884803200,1.4348469,16842.0,16841.0,0.72329338]
["bitfinex","BTCUSD",1672884803929,0.99008223,16842.0,16841.0,0.72329338]
["bitfinex","BTCUSD",1672884804445,1.58716972,16842.0,16841.0,0.72329338]
["bitfinex","BTCUSD",1672884804704,0.99008223,16842.0,16841.0,0.72329338]
["bitfinex","BTCUSD",1672884805455,0.99008223,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884806440,0.99204682,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884806699,1.60334782,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884807206,0.99204682,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884807459,1.20386225,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884808557,1.20189766,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884812129,1.20386225,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1672884813147,0.99204682,16842.0,16840.0,8.22023434]
["bitfinex","BTCUSD",1672884813410,0.69453403,16841.0,16840.0,8.22023434]
["bitfinex","BTCUSD",1672884813645,1.13937735,16841.0,16840.0,8.92023434]
["bitfinex","BTCUSD",1672884814666,1.15437735,16841.0,16840.0,9.52123434]
["bitfinex","BTCUSD",1672884814920,1.15437735,16841.0,16840.0,9.51623434]
["bitfinex","BTCUSD",1672884815323,1.13937735,16841.0,16840.0,8.91523434]
["bitfinex","BTCUSD",1672884816350,1.15437735,16841.0,16840.0,8.91623434]
["bitfinex","BTCUSD",1672884818335,1.15437735,16841.0,16840.0,9.51623434]
["bitfinex","BTCUSD",1672884818809,1.15437735,16841.0,16840.0,9.41005834]
["bitfinex","BTCUSD",1672884819854,1.15598446,16841.0,16840.0,10.11005834]
["bitfinex","BTCUSD",1672884821936,1.15598446,16841.0,16840.0,10.10505834]
["bitfinex","BTCUSD",1672884822161,0.82421797,16841.0,16840.0,10.10505834]
["bitfinex","BTCUSD",1672884822666,1.15598596,16841.0,16840.0,10.10505834]
["bitfinex","BTCUSD",1672884823872,1.15598596,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884824152,0.82421797,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884825870,0.82421797,16841.0,16840.0,9.40005834]
["bitfinex","BTCUSD",1672884826645,1.15664933,16841.0,16840.0,9.40005834]
["bitfinex","BTCUSD",1672884826900,1.15664933,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884828955,1.15861392,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884829263,1.15664933,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884832817,1.15664933,16841.0,16840.0,9.40005834]
["bitfinex","BTCUSD",1672884833843,1.15664933,16841.0,16840.0,10.10005834]
["bitfinex","BTCUSD",1672884834847,1.15664933,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884839726,1.15664933,16841.0,16840.0,1.90005834]
["bitfinex","BTCUSD",1672884840470,1.15861392,16841.0,16840.0,1.90005834]
["bitfinex","BTCUSD",1672884840696,1.15861392,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884841445,1.15664933,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884845211,1.15664933,16841.0,16840.0,3.19388234]
["bitfinex","BTCUSD",1672884846739,1.15861392,16841.0,16840.0,2.49388234]
["bitfinex","BTCUSD",1672884846991,1.15664933,16841.0,16840.0,2.49388234]
["bitfinex","BTCUSD",1672884847503,1.15664933,16841.0,16840.0,3.19388234]
["bitfinex","BTCUSD",1672884853295,1.15861392,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884853517,1.15664933,16841.0,16840.0,1.90005834]
["bitfinex","BTCUSD",1672884853775,0.80077468,16841.0,16840.0,1.90005834]
["bitfinex","BTCUSD",1672884854539,0.80077468,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884856307,0.80273927,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884856562,0.80077468,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884857849,0.35593136,16841.0,16840.0,2.60005834]
["bitfinex","BTCUSD",1672884858100,0.45370378,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884858339,0.35293136,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884858592,0.46567782,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884858883,0.79810918,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884862030,0.79810918,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884862981,0.79810918,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884865682,1.15423725,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884867483,0.64373195,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884870475,0.8217871,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884871131,0.46565903,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884871657,0.8217871,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884872433,0.82178931,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884872682,0.64373195,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884872975,0.82178339,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884873475,0.64373195,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884874657,0.64373195,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884876892,0.64569654,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884877151,0.64373195,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884880638,0.64373195,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884881701,0.64373195,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884889282,0.64373195,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884890035,0.80038582,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884890294,0.80038582,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884890548,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884891078,0.80038582,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884891323,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884892821,0.80038582,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884893325,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884893841,0.80038582,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884894866,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884896477,0.80038582,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884896732,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884898286,1.40972223,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884899112,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884899369,1.40972223,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884899601,1.40972223,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884899860,1.41168682,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884900077,1.76574151,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884900324,1.40972223,16841.0,16840.0,1.89905834]
["bitfinex","BTCUSD",1672884900570,1.40972223,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884900783,0.79842123,16841.0,16840.0,2.59905834]
["bitfinex","BTCUSD",1672884901005,0.80038582,16841.0,16840.0,2.00523434]
["bitfinex","BTCUSD",1672884901322,1.41168682,16841.0,16840.0,2.00523434]
["bitfinex","BTCUSD",1672884901568,1.93843752,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884901836,0.8819587,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884902091,1.4932597,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884903576,0.8819587,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884903793,1.4932597,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884904817,0.96454441,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884905098,1.70093035,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884905615,1.49135401,16841.0,16840.0,2.00515893]
["bitfinex","BTCUSD",1672884905872,1.49135401,16841.0,16840.0,1.3]
["bitfinex","BTCUSD",1672884906188,1.49135401,16841.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884906189,1.48242718,16841.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884906397,1.48242718,16841.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884906398,0.33274341,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884906651,1.47935132,16840.0,16839.0,0.7382747]
["bitfinex","BTCUSD",1672884906908,0.86805032,16840.0,16839.0,0.7382747]
["bitfinex","BTCUSD",1672884907179,1.47935132,16840.0,16839.0,0.7382747]
["bitfinex","BTCUSD",1672884907688,1.48635132,16840.0,16839.0,0.7392747]
["bitfinex","BTCUSD",1672884907943,1.47935132,16840.0,16839.0,0.7382747]
["bitfinex","BTCUSD",1672884908198,1.48635132,16840.0,16839.0,0.7392747]
["bitfinex","BTCUSD",1672884908469,0.87505032,16840.0,16839.0,0.7392747]
["bitfinex","BTCUSD",1672884908796,0.94546396,16840.0,16839.0,0.0392747]
["bitfinex","BTCUSD",1672884909002,1.55676496,16840.0,16839.0,0.0392747]
["bitfinex","BTCUSD",1672884909250,0.94546396,16840.0,16839.0,0.0392747]
["bitfinex","BTCUSD",1672884909506,1.54976496,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884909757,0.97146396,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884910018,1.58276496,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884910778,0.97146396,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884911771,1.51235132,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884912250,1.34546548,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884912519,0.81865857,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884913030,0.81865857,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884913782,1.17418773,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884914576,1.34455017,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884914825,0.81865857,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884915079,1.1741626,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884919113,1.7854636,16840.0,16839.0,0.7245603]
["bitfinex","BTCUSD",1672884919365,0.84141919,16840.0,16839.0,8.2245603]
["bitfinex","BTCUSD",1672884919636,1.175943,16840.0,16839.0,8.2245603]
["bitfinex","BTCUSD",1672884920237,1.175943,16840.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884920525,1.175943,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884920790,2.30192259,16840.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884921050,1.175943,16840.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884922833,0.82043897,16840.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884923082,1.17598037,16840.0,16839.0,7.5382747]
["bitfinex","BTCUSD",1672884924525,1.17598037,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884924780,1.5637083,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884925285,0.9524073,16840.0,16839.0,0.0382747]
["bitfinex","BTCUSD",1672884925788,0.9524073,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884926547,0.95437189,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884926791,0.9524073,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884927583,0.95437189,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884929896,1.48675836,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884930153,2.09805936,16840.0,16839.0,0.03819884]
["bitfinex","BTCUSD",1672884930435,2.3654962,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884930709,1.7541952,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884932089,2.88008228,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884932346,3.01087359,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884932604,3.61008241,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884932858,2.99878141,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884933142,3.01087359,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884933399,3.61008241,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884933657,2.99878141,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884933904,3.61008241,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884934919,2.39957259,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884935172,1.80574859,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884937923,2.071645,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884938473,1.477821,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884944335,1.47585641,16840.0,16839.0,0.01377775]
["bitfinex","BTCUSD",1672884944590,0.37602381,16840.0,16839.0,0.66552609]
["bitfinex","BTCUSD",1672884945625,0.82065063,16840.0,16839.0,1.25938509]
["bitfinex","BTCUSD",1672884945877,1.176365,16840.0,16839.0,9.95324409]
["bitfinex","BTCUSD",1672884946125,0.65551263,16840.0,16839.0,9.95324409]
["bitfinex","BTCUSD",1672884946897,0.47766551,16840.0,16839.0,9.95324409]
["bitfinex","BTCUSD",1672884947117,0.47766551,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884947663,0.48616551,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884948424,0.21936725,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884951206,0.21936725,16840.0,16839.0,3.15324409]
["bitfinex","BTCUSD",1672884951722,0.21936725,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884952489,0.0415,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884955785,0.04346459,16840.0,16839.0,3.15324409]
["bitfinex","BTCUSD",1672884956046,0.0415,16840.0,16839.0,3.15324409]
["bitfinex","BTCUSD",1672884956305,0.0415,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884957343,0.033,16840.0,16839.0,10.65324409]
["bitfinex","BTCUSD",1672884959127,0.033,16840.0,16839.0,9.95324409]
["bitfinex","BTCUSD",1672884959887,0.03288386,16840.0,16839.0,9.35324409]
["bitfinex","BTCUSD",1672884960139,0.03288386,16840.0,16839.0,10.05324409]
["bitfinex","BTCUSD",1672884960400,0.03288386,16840.0,16839.0,2.55324409]
["bitfinex","BTCUSD",1672884963431,0.03484845,16840.0,16839.0,2.55324409]
["bitfinex","BTCUSD",1672884963698,0.21075111,16840.0,16839.0,2.55324409]
["bitfinex","BTCUSD",1672884963931,0.03288386,16840.0,16839.0,2.55324409]
["bitfinex","BTCUSD",1672884964175,0.21075111,16840.0,16839.0,2.55324409]
["bitfinex","BTCUSD",1672884966456,0.03288386,16840.0,16839.0,2.85016409]
["bitfinex","BTCUSD",1672884971740,0.03288386,16840.0,16839.0,10.35016409]
["bitfinex","BTCUSD",1672884972771,0.03288386,16840.0,16839.0,10.65016409]
["bitfinex","BTCUSD",1672884973012,0.03288386,16840.0,16839.0,10.35016409]
["bitfinex","BTCUSD",1672884974279,0.03288386,16840.0,16839.0,10.59841575]
["bitfinex","BTCUSD",1672884974536,0.03288386,16840.0,16839.0,11.25240783]
["bitfinex","BTCUSD",1672884977580,0.03288386,16840.0,16839.0,10.65240783]
["bitfinex","BTCUSD",1672884981239,0.03288386,16840.0,16839.0,11.19236342]
["bitfinex","BTCUSD",1672884981504,0.03288386,16840.0,16839.0,12.7710789]
["bitfinex","BTCUSD",1672884981821,0.03288386,16840.0,16839.0,11.96468995]
["bitfinex","BTCUSD",1672884982588,0.03288386,16840.0,16839.0,13.77095531]
["bitfinex","BTCUSD",1672884983021,0.03277418,16840.0,16839.0,14.32655644]
["bitfinex","BTCUSD",1672884983027,0.03277418,16840.0,16839.0,14.14861505]
["bitfinex","BTCUSD",1672884983278,0.17786725,16843.0,16839.0,14.33319888]
["bitfinex","BTCUSD",1672884983530,0.17786725,16843.0,16841.0,0.6]
["bitfinex","BTCUSD",1672884983794,0.17786725,16843.0,16842.0,2.67037204]
["bitfinex","BTCUSD",1672884984295,0.17786725,16843.0,16842.0,10.17037204]
["bitfinex","BTCUSD",1672884984557,1.70590217,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672884984818,1.70590217,16844.0,16843.0,1.487436]
["bitfinex","BTCUSD",1672884985074,1.8345387,16844.0,16843.0,1.487436]
["bitfinex","BTCUSD",1672884985647,2.33401729,16844.0,16843.0,2.187436]
["bitfinex","BTCUSD",1672884985905,2.06525444,16844.0,16843.0,2.187436]
["bitfinex","BTCUSD",1672884986426,2.40482881,16844.0,16843.0,2.484286]
["bitfinex","BTCUSD",1672884986705,2.40482938,16844.0,16843.0,2.484286]
["bitfinex","BTCUSD",1672884986970,2.06525444,16844.0,16843.0,2.484286]
["bitfinex","BTCUSD",1672884987245,2.4198228,16844.0,16843.0,2.491286]
["bitfinex","BTCUSD",1672884988511,2.4198228,16844.0,16843.0,1.791286]
["bitfinex","BTCUSD",1672884988766,2.36693562,16844.0,16843.0,1.791286]
["bitfinex","BTCUSD",1672884989051,2.02736726,16844.0,16843.0,1.791286]
["bitfinex","BTCUSD",1672884989593,2.36582541,16844.0,16843.0,1.791286]
["bitfinex","BTCUSD",1672884989856,2.02736726,16844.0,16843.0,1.79121263]
["bitfinex","BTCUSD",1672884990674,1.84928712,16844.0,16843.0,1.79121263]
["bitfinex","BTCUSD",1672884992488,1.67125974,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884995038,1.40471306,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884995529,1.67125974,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884995774,1.40471306,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884996029,1.67125974,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884998319,1.40471306,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884999374,1.40667765,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672884999920,1.40471306,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885000172,1.67125974,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885001433,1.67322433,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885001931,1.67125974,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885002989,1.84928712,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885003234,2.02681672,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885003724,1.84928712,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885006470,2.29391394,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885007749,1.84928712,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885007997,2.29391394,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885008476,2.36518216,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885010477,2.36476156,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885010746,2.36475382,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885012075,2.36671841,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885012363,2.36475382,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885013817,1.84883966,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885014073,2.02693892,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885014317,2.29346964,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885014564,2.02693892,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885016109,1.84888257,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885017108,2.02662318,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885017386,1.67133715,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885017619,1.67133715,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885017878,2.02662318,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885018374,1.84888257,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885019368,2.0266806,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885019631,2.0266806,16844.0,16843.0,10.17065715]
["bitfinex","BTCUSD",1672885019966,1.67139457,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885020155,1.67139457,16844.0,16843.0,10.17065715]
["bitfinex","BTCUSD",1672885020411,1.84888257,16844.0,16843.0,2.37065715]
["bitfinex","BTCUSD",1672885020930,1.84888257,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885021723,2.02693892,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885021982,1.84910091,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885023023,2.29372773,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885023835,1.84910091,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885024566,1.84910091,16844.0,16843.0,10.17065715]
["bitfinex","BTCUSD",1672885024821,1.84910091,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885025588,1.84910091,16844.0,16843.0,10.17065715]
["bitfinex","BTCUSD",1672885025836,1.84910091,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885027345,1.84910091,16844.0,16843.0,10.17065715]
["bitfinex","BTCUSD",1672885027859,1.84910091,16844.0,16843.0,9.87065715]
["bitfinex","BTCUSD",1672885033398,2.36862139,16844.0,16843.0,2.07073052]
["bitfinex","BTCUSD",1672885033910,2.3666568,16844.0,16843.0,2.07073052]
["bitfinex","BTCUSD",1672885034165,2.01137077,16844.0,16843.0,2.07073052]
["bitfinex","BTCUSD",1672885034664,2.01333536,16844.0,16843.0,2.07073052]
["bitfinex","BTCUSD",1672885034878,2.01137077,16844.0,16843.0,2.07073052]
["bitfinex","BTCUSD",1672885036357,2.01333536,16844.0,16843.0,2.07061234]
["bitfinex","BTCUSD",1672885036606,1.56674395,16844.0,16843.0,2.07061234]
["bitfinex","BTCUSD",1672885037614,1.56674395,16844.0,16843.0,2.07062234]
["bitfinex","BTCUSD",1672885038603,2.01109239,16844.0,16843.0,2.07062234]
["bitfinex","BTCUSD",1672885040656,2.01305698,16844.0,16843.0,2.07062234]
["bitfinex","BTCUSD",1672885040908,1.56674395,16844.0,16843.0,1.77376234]
["bitfinex","BTCUSD",1672885041430,2.01106417,16844.0,16843.0,1.77376234]
["bitfinex","BTCUSD",1672885041674,2.62236517,16844.0,16843.0,1.77376234]
["bitfinex","BTCUSD",1672885042183,2.62432976,16844.0,16843.0,1.77376234]
["bitfinex","BTCUSD",1672885042445,2.62236517,16844.0,16843.0,1.77376234]
["bitfinex","BTCUSD",1672885042967,2.62236517,16844.0,16843.0,1.19431782]
["bitfinex","BTCUSD",1672885043208,2.62430224,16844.0,16843.0,1.19431782]
["bitfinex","BTCUSD",1672885043461,2.57169486,16844.0,16843.0,0.60059982]
["bitfinex","BTCUSD",1672885043723,2.57169486,16844.0,16843.0,0.007]
["bitfinex","BTCUSD",1672885043724,2.79155139,16844.0,16843.0,0.007]
["bitfinex","BTCUSD",1672885044242,2.18025039,16844.0,16843.0,0.007]
["bitfinex","BTCUSD",1672885047305,2.94260482,16844.0,16843.0,0.007]
["bitfinex","BTCUSD",1672885047569,3.47997257,16844.0,16843.0,0.00234379]
["bitfinex","BTCUSD",1672885047849,4.0435417,16844.0,16843.0,0.00234379]
["bitfinex","BTCUSD",1672885048340,3.44433288,16844.0,16843.0,0.00234379]
["bitfinex","BTCUSD",1672885048594,3.37657768,16844.0,16843.0,0.00234379]
["bitfinex","BTCUSD",1672885048848,3.42827603,16844.0,16841.0,0.7]
["bitfinex","BTCUSD",1672885049136,2.08509284,16843.0,16841.0,0.7]
["bitfinex","BTCUSD",1672885049355,1.39483245,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885049618,1.99638539,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885050139,0.79203145,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885050920,0.92603145,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885051744,1.51902872,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885051935,0.92603145,16842.0,16841.0,1.293788]
["bitfinex","BTCUSD",1672885052472,1.28087673,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885054452,0.94115885,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885054704,0.94312344,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885054946,1.28080616,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885055198,1.28080818,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885055440,1.2808116,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885056216,0.94115885,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885056708,1.28079805,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885057635,0.94115885,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885057887,1.20727929,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885058195,1.2072652,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885058711,0.94115885,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885059393,1.55245985,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885059647,1.89220357,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885060158,0.94115885,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672885060670,0.76347233,16842.0,16841.0,1.96257715]
["bitfinex","BTCUSD",1672885060914,0.58605,16842.0,16841.0,1.96257715]
["bitfinex","BTCUSD",1672885061155,0.58605,16842.0,16841.0,2.55636515]
["bitfinex","BTCUSD",1672885061429,0.58605,16842.0,16841.0,10.05636515]
["bitfinex","BTCUSD",1672885062408,0.58605,16842.0,16841.0,2.55636515]
["bitfinex","BTCUSD",1672885062661,0.58801459,16842.0,16841.0,2.55636515]
["bitfinex","BTCUSD",1672885062921,0.58605,16842.0,16841.0,2.55636515]
["bitfinex","BTCUSD",1672885063171,0.45205,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885063425,0.48905,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885063899,0.84389528,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885064154,0.62947233,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885064416,0.62947233,16842.0,16841.0,2.85525515]
["bitfinex","BTCUSD",1672885064417,0.63547233,16842.0,16841.0,2.85525515]
["bitfinex","BTCUSD",1672885064660,0.62947233,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885065160,0.66647233,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885066158,0.62947233,16842.0,16841.0,2.85325515]
["bitfinex","BTCUSD",1672885066920,0.62947233,16842.0,16841.0,2.15325515]
["bitfinex","BTCUSD",1672885067435,1.3966847,16842.0,16841.0,0.595788]
["bitfinex","BTCUSD",1672885067670,2.24658332,16842.0,16841.0,1.295788]
["bitfinex","BTCUSD",1672885068161,1.4632141,16842.0,16841.0,1.295788]
["bitfinex","BTCUSD",1672885068409,1.4632141,16842.0,16841.0,1.29571536]
["bitfinex","BTCUSD",1672885068645,1.46517869,16842.0,16841.0,1.29571536]
["bitfinex","BTCUSD",1672885069107,1.4632141,16842.0,16841.0,1.29571536]
["bitfinex","BTCUSD",1672885069686,1.45905786,16842.0,16841.0,1.29371536]
["bitfinex","BTCUSD",1672885069935,1.01536512,16842.0,16841.0,1.29371536]
["bitfinex","BTCUSD",1672885070179,1.01340053,16842.0,16841.0,1.29371536]
["bitfinex","BTCUSD",1672885070427,1.05040053,16842.0,16841.0,1.29371536]
["bitfinex","BTCUSD",1672885070736,1.05040053,16842.0,16841.0,0.59371536]
["bitfinex","BTCUSD",1672885071200,1.05236512,16842.0,16841.0,0.59371536]
["bitfinex","BTCUSD",1672885072445,1.58494165,16842.0,16841.0,0.19630666]
["bitfinex","BTCUSD",1672885072699,0.99149875,16842.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885072958,1.15488534,16841.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885073214,1.74871532,16841.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885073714,1.15488534,16841.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885073978,0.79213534,16841.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885074969,0.79213534,16841.0,16840.0,1.37038883]
["bitfinex","BTCUSD",1672885074970,0.80313534,16841.0,16840.0,1.37038883]
["bitfinex","BTCUSD",1672885075456,1.39690887,16841.0,16840.0,1.37038883]
["bitfinex","BTCUSD",1672885075674,1.39690887,16841.0,16840.0,1.36838883]
["bitfinex","BTCUSD",1672885075934,1.39190887,16841.0,16840.0,1.37038883]
["bitfinex","BTCUSD",1672885076187,0.94214391,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885076451,1.38594649,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885076707,0.97914391,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885076929,1.1783514,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885077177,1.24035614,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885077436,1.04114865,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885077692,0.82918151,16841.0,16840.0,0.843793]
["bitfinex","BTCUSD",1672885077948,1.17573867,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885078200,1.17573867,16841.0,16840.0,8.90011261]
["bitfinex","BTCUSD",1672885078466,1.17578382,16841.0,16840.0,8.90011261]
["bitfinex","BTCUSD",1672885079212,1.17578382,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885080004,0.82068309,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885080260,1.02242725,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885080524,0.82068309,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885080816,0.37687038,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885081287,0.97243935,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885081500,0.97047476,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885082012,0.37687038,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885082711,0.37883497,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885082936,0.37687038,16841.0,16840.0,1.40011261]
["bitfinex","BTCUSD",1672885083469,0.37687038,16841.0,16840.0,1.99393661]
["bitfinex","BTCUSD",1672885083720,0.82099978,16841.0,16840.0,1.74393661]
["bitfinex","BTCUSD",1672885084222,0.82099978,16841.0,16840.0,2.34393661]
["bitfinex","BTCUSD",1672885086265,0.37687038,16841.0,16840.0,2.34393661]
["bitfinex","BTCUSD",1672885086762,0.37687038,16841.0,16840.0,3.04393661]
["bitfinex","BTCUSD",1672885087005,0.48128082,16841.0,16840.0,3.04393661]
["bitfinex","BTCUSD",1672885087252,0.8211512,16841.0,16840.0,3.04393661]
["bitfinex","BTCUSD",1672885088018,0.8211512,16841.0,16840.0,10.54393661]
["bitfinex","BTCUSD",1672885089005,1.17659336,16841.0,16840.0,10.54393661]
["bitfinex","BTCUSD",1672885095009,1.17659336,16841.0,16840.0,3.04393661]
["bitfinex","BTCUSD",1672885095229,1.17659336,16841.0,16840.0,3.04384808]
["bitfinex","BTCUSD",1672885097799,1.17659336,16841.0,16840.0,2.34384808]
["bitfinex","BTCUSD",1672885098550,1.17855795,16841.0,16840.0,2.34384808]
["bitfinex","BTCUSD",1672885098799,1.17659336,16841.0,16840.0,3.04384808]
["bitfinex","BTCUSD",1672885101040,1.17659336,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885101291,1.10330581,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885101556,0.83672298,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885103264,1.14667797,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885103823,0.83672298,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885104081,1.14903002,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885106312,0.79358786,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885106805,0.79358786,16841.0,16840.0,2.33884808]
["bitfinex","BTCUSD",1672885107034,1.14914355,16841.0,16840.0,2.33884808]
["bitfinex","BTCUSD",1672885107563,1.14914355,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885109278,0.79555245,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885109493,0.79358786,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885109747,1.14914262,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885110802,0.83683558,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885111069,1.10352177,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885111316,0.65924095,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885112325,1.10352177,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885112579,0.65924095,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885115392,0.30368619,16841.0,16840.0,3.03884808]
["bitfinex","BTCUSD",1672885115660,0.48144229,16841.0,16840.0,3.33884808]
["bitfinex","BTCUSD",1672885115922,0.2147561,16841.0,16840.0,10.53884808]
["bitfinex","BTCUSD",1672885116210,0.1777561,16841.0,16840.0,10.53884808]
["bitfinex","BTCUSD",1672885116707,0.1927561,16841.0,16840.0,10.54084808]
["bitfinex","BTCUSD",1672885116974,0.1927561,16841.0,16840.0,10.79084808]
["bitfinex","BTCUSD",1672885117216,0.1927561,16841.0,16840.0,11.09084808]
["bitfinex","BTCUSD",1672885118230,0.1927561,16841.0,16840.0,10.79084808]
["bitfinex","BTCUSD",1672885120740,0.45944229,16841.0,16840.0,10.79084808]
["bitfinex","BTCUSD",1672885121506,0.1927561,16841.0,16840.0,10.54084808]
["bitfinex","BTCUSD",1672885122746,0.45944229,16841.0,16840.0,3.04084808]
["bitfinex","BTCUSD",1672885123254,0.45944229,16841.0,16840.0,2.34084808]
["bitfinex","BTCUSD",1672885124214,0.45944229,16841.0,16840.0,3.04084808]
["bitfinex","BTCUSD",1672885124749,0.1927561,16841.0,16840.0,3.04084808]
["bitfinex","BTCUSD",1672885125752,0.1927561,16841.0,16840.0,3.34084808]
["bitfinex","BTCUSD",1672885126717,0.1927561,16841.0,16840.0,3.04084808]
["bitfinex","BTCUSD",1672885127995,0.015,16841.0,16840.0,3.34084808]
["bitfinex","BTCUSD",1672885128250,0.015,16841.0,16840.0,10.84084808]
["bitfinex","BTCUSD",1672885128777,0.015,16841.0,16840.0,11.13771808]
["bitfinex","BTCUSD",1672885130800,0.015,16841.0,16840.0,10.84084808]
["bitfinex","BTCUSD",1672885131045,0.015,16841.0,16840.0,11.13770808]
["bitfinex","BTCUSD",1672885131559,0.015,16841.0,16840.0,12.13770808]
["bitfinex","BTCUSD",1672885131812,0.015,16841.0,16840.0,11.13770808]
["bitfinex","BTCUSD",1672885132326,0.015,16841.0,16840.0,12.13770808]
["bitfinex","BTCUSD",1672885132574,0.015,16841.0,16840.0,12.77072094]
["bitfinex","BTCUSD",1672885132814,0.015,16841.0,16840.0,12.94867063]
["bitfinex","BTCUSD",1672885133320,0.44444229,16843.0,16842.0,0.3]
["bitfinex","BTCUSD",1672885133564,0.1777561,16843.0,16842.0,3.681259]
["bitfinex","BTCUSD",1672885133816,0.1777561,16843.0,16842.0,3.381259]
["bitfinex","BTCUSD",1672885134311,0.44444229,16843.0,16842.0,3.381259]
["bitfinex","BTCUSD",1672885134559,0.45544229,16843.0,16842.0,3.389259]
["bitfinex","BTCUSD",1672885135027,0.45544229,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885135321,0.1887561,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885136082,0.44444229,16843.0,16842.0,4.11908579]
["bitfinex","BTCUSD",1672885137121,0.46044229,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885137376,0.44444229,16843.0,16842.0,4.11908579]
["bitfinex","BTCUSD",1672885137638,0.45944229,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885141388,0.1927561,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885142397,0.45944229,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885144134,0.1927561,16843.0,16842.0,4.12708579]
["bitfinex","BTCUSD",1672885144911,0.1927561,16843.0,16842.0,4.12699108]
["bitfinex","BTCUSD",1672885147725,0.1927561,16843.0,16842.0,4.42699108]
["bitfinex","BTCUSD",1672885147969,0.1927561,16843.0,16842.0,3.72699108]
["bitfinex","BTCUSD",1672885148214,0.015,16843.0,16842.0,4.42699108]
["bitfinex","BTCUSD",1672885148463,0.015,16843.0,16842.0,11.92699108]
["bitfinex","BTCUSD",1672885150509,0.1927561,16843.0,16842.0,11.92699108]
["bitfinex","BTCUSD",1672885150753,0.015,16843.0,16842.0,11.92699108]
["bitfinex","BTCUSD",1672885150968,0.1927561,16843.0,16842.0,11.62699108]
["bitfinex","BTCUSD",1672885151981,0.1927561,16843.0,16842.0,11.92699108]
["bitfinex","BTCUSD",1672885152236,0.015,16843.0,16842.0,11.92699108]
["bitfinex","BTCUSD",1672885154569,0.015,16843.0,16842.0,12.17699108]
["bitfinex","BTCUSD",1672885155611,0.015,16843.0,16842.0,11.47699108]
["bitfinex","BTCUSD",1672885156667,0.015,16843.0,16842.0,12.17699108]
["bitfinex","BTCUSD",1672885157411,0.1927561,16843.0,16842.0,12.17699108]
["bitfinex","BTCUSD",1672885157669,0.1927561,16843.0,16842.0,11.27699108]
["bitfinex","BTCUSD",1672885158194,0.1927561,16843.0,16842.0,12.17699108]
["bitfinex","BTCUSD",1672885158451,0.1927561,16843.0,16842.0,11.62699108]
["bitfinex","BTCUSD",1672885158710,0.1927561,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885160678,0.45944229,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885163468,0.63724095,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885164989,0.45946262,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885165508,0.81504763,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885165754,0.63724095,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885166300,0.63724095,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885166553,0.8150491,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885167257,0.63724095,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885167784,0.63724095,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885168043,0.63724095,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885168266,0.63724095,16843.0,16842.0,10.32699108]
["bitfinex","BTCUSD",1672885169377,0.63724095,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885170356,1.08152177,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885170604,1.13119758,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885170857,1.13119758,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885171605,1.13119758,16843.0,16842.0,11.02699108]
["bitfinex","BTCUSD",1672885175550,1.13119758,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885175794,1.74249858,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885176049,1.13119758,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885178029,0.81483558,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885179837,1.13109988,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885181347,0.63734171,16843.0,16842.0,3.82699108]
["bitfinex","BTCUSD",1672885181843,0.8152054,16843.0,16842.0,3.82699108]
["bitfinex","BTCUSD",1672885182346,0.45965064,16843.0,16842.0,3.82699108]
["bitfinex","BTCUSD",1672885183068,0.45965064,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885185857,0.8152054,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885186116,0.45965064,16843.0,16842.0,11.32699108]
["bitfinex","BTCUSD",1672885187403,0.8152054,16843.0,16842.0,11.62385108]
["bitfinex","BTCUSD",1672885188578,0.45965064,16843.0,16842.0,11.62385108]
["bitfinex","BTCUSD",1672885189405,0.45965064,16843.0,16842.0,10.92385108]
["bitfinex","BTCUSD",1672885190412,0.45965064,16843.0,16842.0,11.62385108]
["bitfinex","BTCUSD",1672885191173,0.45965064,16843.0,16842.0,11.32385108]
["bitfinex","BTCUSD",1672885191977,0.45965064,16843.0,16842.0,11.62385108]
["bitfinex","BTCUSD",1672885194873,0.45965064,16843.0,16842.0,11.32385108]
["bitfinex","BTCUSD",1672885195124,0.45965064,16843.0,16842.0,11.62385108]
["bitfinex","BTCUSD",1672885195601,0.45965064,16843.0,16842.0,11.32385108]
["bitfinex","BTCUSD",1672885196431,0.45965064,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885196432,0.81483558,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885196689,1.13198213,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885196943,0.81483558,16843.0,16842.0,11.32386108]
["bitfinex","BTCUSD",1672885197238,1.13198811,16843.0,16842.0,11.32386108]
["bitfinex","BTCUSD",1672885197490,1.13198452,16843.0,16842.0,11.32386108]
["bitfinex","BTCUSD",1672885200291,1.13394911,16843.0,16842.0,11.32386108]
["bitfinex","BTCUSD",1672885200513,1.13233968,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885200750,1.74364068,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885201014,1.13233968,16843.0,16842.0,11.32386108]
["bitfinex","BTCUSD",1672885201957,1.13233968,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885202173,1.74364068,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885202475,1.13233968,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885205039,1.13233968,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885205280,1.13233968,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885206180,0.77678492,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885207698,1.1324359,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885208205,1.1324359,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885209222,1.1324359,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885215153,1.1324359,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885216011,1.1324359,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885221937,0.8149318,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885222136,0.8149318,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885222978,1.08162985,16843.0,16842.0,3.12386108]
["bitfinex","BTCUSD",1672885223177,1.08162985,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885223736,1.08163704,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885223961,1.1271063,16843.0,16842.0,3.82386108]
["bitfinex","BTCUSD",1672885226840,1.12907089,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885227049,1.1271063,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885229054,1.12907089,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885229356,0.77341991,16843.0,16842.0,2.82699108]
["bitfinex","BTCUSD",1672885229573,0.77145532,16843.0,16842.0,2.82699108]
["bitfinex","BTCUSD",1672885229823,1.12708918,16843.0,16842.0,2.82699108]
["bitfinex","BTCUSD",1672885230083,0.77145532,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885231676,1.12712912,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885232232,0.77145532,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885232489,1.12716478,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885233729,0.77145532,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885236254,0.3271745,16843.0,16842.0,3.52699108]
["bitfinex","BTCUSD",1672885236984,0.3271745,16843.0,16842.0,3.82387108]
["bitfinex","BTCUSD",1672885237753,0.32913909,16843.0,16842.0,3.82387108]
["bitfinex","BTCUSD",1672885238025,0.32913909,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885238296,0.3271745,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885238532,0.3271745,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885241597,0.3271745,16843.0,16842.0,2.82688242]
["bitfinex","BTCUSD",1672885242499,0.94044009,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885243022,0.32913909,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885243274,0.3271745,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885245388,0.77185853,16843.0,16842.0,3.82375242]
["bitfinex","BTCUSD",1672885246165,1.12761647,16843.0,16842.0,3.82375242]
["bitfinex","BTCUSD",1672885246440,1.12761647,16843.0,16842.0,3.82483078]
["bitfinex","BTCUSD",1672885247473,0.63758405,16843.0,16842.0,3.82483078]
["bitfinex","BTCUSD",1672885247728,0.45967994,16843.0,16842.0,4.12483078]
["bitfinex","BTCUSD",1672885249668,0.45967994,16843.0,16842.0,3.82483078]
["bitfinex","BTCUSD",1672885249944,0.45967994,16843.0,16842.0,11.32483078]
["bitfinex","BTCUSD",1672885250462,0.45967994,16843.0,16842.0,11.62483078]
["bitfinex","BTCUSD",1672885252294,0.45967994,16843.0,16842.0,11.32483078]
["bitfinex","BTCUSD",1672885254775,0.45967994,16843.0,16842.0,11.62483078]
["bitfinex","BTCUSD",1672885255509,0.45967994,16843.0,16842.0,11.32796078]
["bitfinex","BTCUSD",1672885255765,0.45967994,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885256025,0.4587818,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885257405,0.4587818,16843.0,16842.0,11.32796078]
["bitfinex","BTCUSD",1672885257666,0.4587818,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885258628,0.19195569,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885258872,0.4587818,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885259134,0.19195569,16843.0,16842.0,11.62482078]
["bitfinex","BTCUSD",1672885260574,0.19195569,16843.0,16842.0,10.92482078]
["bitfinex","BTCUSD",1672885260827,0.45869948,16843.0,16842.0,3.12374242]
["bitfinex","BTCUSD",1672885261063,1.07000048,16843.0,16842.0,3.12376242]
["bitfinex","BTCUSD",1672885261334,0.63660359,16843.0,16842.0,10.62376242]
["bitfinex","BTCUSD",1672885261834,0.63660359,16843.0,16842.0,11.32376242]
["bitfinex","BTCUSD",1672885262332,0.63660359,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885262578,1.24790459,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885262827,0.63660359,16843.0,16842.0,11.32376242]
["bitfinex","BTCUSD",1672885269943,1.08128762,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885270205,1.42576251,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885270453,1.24965522,16843.0,16842.0,11.32376242]
["bitfinex","BTCUSD",1672885270708,0.81446151,16843.0,16842.0,11.32376242]
["bitfinex","BTCUSD",1672885271512,0.81446151,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885271713,1.73453112,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885271967,2.19059225,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885272233,1.12323012,16843.0,16842.0,3.82376242]
["bitfinex","BTCUSD",1672885272793,1.12323012,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885273261,0.76747218,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885273535,1.1229587,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885274029,0.76943677,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885274286,0.76747218,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885279572,1.73424553,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885280309,1.12294453,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885281571,1.12294598,16843.0,16842.0,2.82688242]
["bitfinex","BTCUSD",1672885281815,0.76747218,16843.0,16842.0,2.82688242]
["bitfinex","BTCUSD",1672885282576,0.76747218,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885283329,1.12294626,16843.0,16842.0,3.52688242]
["bitfinex","BTCUSD",1672885284874,1.12294626,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885285650,0.81417765,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885285897,0.63609995,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885286146,1.24740095,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885286392,0.63609995,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885289982,0.63609995,16843.0,16842.0,11.02678575]
["bitfinex","BTCUSD",1672885293612,0.63609995,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885294085,0.81417765,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885294391,0.63613949,16843.0,16842.0,2.82678575]
["bitfinex","BTCUSD",1672885295848,0.36949362,16843.0,16842.0,2.82678575]
["bitfinex","BTCUSD",1672885296341,0.36949362,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885296600,0.36949362,16843.0,16842.0,3.82365575]
["bitfinex","BTCUSD",1672885298040,0.37145821,16843.0,16842.0,3.82365575]
["bitfinex","BTCUSD",1672885298313,0.36949362,16843.0,16842.0,3.82365575]
["bitfinex","BTCUSD",1672885298565,0.36949362,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885299138,0.01401954,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885300349,0.76800654,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885302319,0.76997113,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885302578,0.76800654,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885303581,0.76997113,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885303838,0.76800654,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885304839,0.76997113,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885305090,0.76800654,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885307529,1.12366487,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885308033,1.12366487,16843.0,16842.0,2.82678575]
["bitfinex","BTCUSD",1672885309085,1.12366487,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885315133,0.76800654,16843.0,16842.0,2.82678575]
["bitfinex","BTCUSD",1672885316151,0.76800654,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885316905,1.12370027,16843.0,16842.0,3.52678575]
["bitfinex","BTCUSD",1672885317399,1.12370027,16843.0,16842.0,3.82365575]
["bitfinex","BTCUSD",1672885320813,1.12370027,16843.0,16842.0,11.32365575]
["bitfinex","BTCUSD",1672885321835,1.12370027,16843.0,16842.0,3.82365575]
["bitfinex","BTCUSD",1672885322080,1.12370027,16843.0,16842.0,3.12365575]
["bitfinex","BTCUSD",1672885322341,1.12370027,16843.0,16842.0,10.62365575]
["bitfinex","BTCUSD",1672885322587,0.76800654,16843.0,16842.0,10.62365575]
["bitfinex","BTCUSD",1672885322839,0.76997113,16843.0,16842.0,2.82395579]
["bitfinex","BTCUSD",1672885323092,1.41467279,16843.0,16842.0,3.22708579]
["bitfinex","BTCUSD",1672885323351,0.80337177,16843.0,16842.0,3.22708579]
["bitfinex","BTCUSD",1672885323638,0.3252871,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885323878,0.32332251,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885324605,1.41464137,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885324859,0.80334057,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885325174,0.32332251,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885325404,0.93462351,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885325660,0.3252871,16843.0,16842.0,3.22701433]
["bitfinex","BTCUSD",1672885326421,0.80336635,16843.0,16842.0,2.48918754]
["bitfinex","BTCUSD",1672885326677,1.94724388,16843.0,16842.0,0.708]
["bitfinex","BTCUSD",1672885327690,2.0139417,16843.0,16842.0,0.708]
["bitfinex","BTCUSD",1672885327946,2.33623326,16843.0,16842.0,0.708]
["bitfinex","BTCUSD",1672885328203,2.33623326,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885329230,2.0139417,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885333452,1.4111407,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885333693,1.40917611,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885334224,0.87659958,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885334469,1.40917611,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885334977,1.67129633,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885335227,2.28259733,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885335736,1.67129633,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885336254,0.87659958,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885337561,0.87856417,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885338808,1.48986517,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885339275,0.87856417,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885339511,0.87659958,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885340524,0.87856417,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885342755,0.87659958,16843.0,16842.0,0.008]
["bitfinex","BTCUSD",1672885343916,1.1387198,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885344119,0.87659958,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885345082,1.48790058,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885345593,1.40917611,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885346350,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885347095,1.40917611,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885347345,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885348374,1.67345738,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885348625,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885353437,1.40917611,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885355519,2.02047711,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885356036,1.40917611,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885356537,1.67129633,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885357039,2.28456192,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885357539,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885358039,1.40917611,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885358561,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885360519,2.0224417,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885361023,1.4111407,16843.0,16842.0,0.00789294]
["bitfinex","BTCUSD",1672885361269,0.87856417,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885361520,1.14754408,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885362032,1.75884508,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885362556,1.14754408,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885364871,1.7467529,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885365141,2.3580539,16843.0,16842.0,0.00349071]
["bitfinex","BTCUSD",1672885365384,2.93062182,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885365638,2.87958326,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885367158,3.38921173,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885367674,2.87958326,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885368435,3.47918392,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885370171,3.98881239,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885372431,3.37751139,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885372680,2.86788292,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885373893,2.87958326,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885374377,3.38921173,16843.0,16842.0,0.00118059]
["bitfinex","BTCUSD",1672885375423,3.47881559,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885375677,3.38921173,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885376178,3.47881892,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885376400,3.54309151,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885376618,3.98844739,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885379811,4.04719951,16843.0,16842.0,0.00040448]
["bitfinex","BTCUSD",1672885381309,4.04719951,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885382769,3.43589851,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885383018,2.92627004,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885384354,2.86751792,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885384863,2.59843361,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885385114,2.66242847,16843.0,16842.0,0.00020799]
["bitfinex","BTCUSD",1672885385365,2.66242847,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885385625,2.59843361,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885386376,2.65190111,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885389458,3.04127563,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885389905,2.65190111,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885392735,2.59843361,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885393270,2.65808327,16843.0,16842.0,7.135e-05]
["bitfinex","BTCUSD",1672885395428,2.65808327,16843.0,16842.0,1.135e-05]
["bitfinex","BTCUSD",1672885395960,2.65874458,16843.0,16842.0,1.135e-05]
["bitfinex","BTCUSD",1672885396209,2.22359829,16843.0,16842.0,1.135e-05]
["bitfinex","BTCUSD",1672885396462,1.99919795,16843.0,16842.0,1.135e-05]
["bitfinex","BTCUSD",1672885401250,1.99919795,16843.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885401479,0.53354643,16841.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885401724,0.8513494,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885402473,0.8513494,16840.0,16839.0,0.74822838]
["bitfinex","BTCUSD",1672885402724,0.8513494,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885402942,0.8653494,16840.0,16839.0,0.74822838]
["bitfinex","BTCUSD",1672885403225,0.8513494,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885403469,0.8663494,16840.0,16839.0,0.74822838]
["bitfinex","BTCUSD",1672885404488,0.8513494,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885404738,0.8943494,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885404986,1.09394029,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885405252,1.09590488,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885405504,1.09394029,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885405761,0.56039386,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885406235,0.56235845,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885406484,1.17365945,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885406709,1.65032176,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885406968,1.03902076,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885407232,0.56235845,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885407747,0.56039386,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885408680,1.09426065,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885409440,0.89466976,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885410167,0.89663435,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885410425,0.36276756,16840.0,16839.0,0.74722838]
["bitfinex","BTCUSD",1672885410677,0.97406856,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885410924,1.45097862,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885411173,0.83967762,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885411418,0.57462746,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885411890,0.36080297,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885412128,0.97210397,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885412374,1.44896162,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885412648,0.36080297,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885412906,0.36276756,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885413155,0.51348974,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885414138,0.51152515,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885414404,0.51348974,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885414662,1.0453911,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885414921,0.36080297,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885416430,0.36276756,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885416945,0.89466359,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885418946,0.89662818,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885419198,0.89466359,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885419705,1.50596459,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885419954,1.50792918,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885420187,0.89662818,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885420414,0.89466359,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885421366,1.50596459,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885421880,0.89466359,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885422132,1.0385514,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885422384,0.89466359,16840.0,16839.0,0.0137291]
["bitfinex","BTCUSD",1672885423982,0.89466359,16840.0,16839.0,0.01363808]
["bitfinex","BTCUSD",1672885425530,0.89466359,16840.0,16839.0,7.51363808]
["bitfinex","BTCUSD",1672885426113,0.89466359,16840.0,16839.0,8.19609988]
["bitfinex","BTCUSD",1672885426368,0.89466359,16840.0,16839.0,1.39609988]
["bitfinex","BTCUSD",1672885426617,0.89662818,16840.0,16839.0,1.39609988]
["bitfinex","BTCUSD",1672885427126,0.89466359,16840.0,16839.0,1.39609988]
["bitfinex","BTCUSD",1672885427408,0.36080297,16840.0,16839.0,1.39609988]
["bitfinex","BTCUSD",1672885428663,0.36080297,16840.0,16839.0,1.98995888]
["bitfinex","BTCUSD",1672885430856,0.80565088,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885431115,0.80565088,16840.0,16839.0,2.88073788]
["bitfinex","BTCUSD",1672885431356,1.16144975,16840.0,16839.0,2.88073788]
["bitfinex","BTCUSD",1672885431610,0.80565088,16840.0,16839.0,2.88073788]
["bitfinex","BTCUSD",1672885431863,0.80761547,16840.0,16839.0,2.88073788]
["bitfinex","BTCUSD",1672885432115,0.80565088,16840.0,16839.0,2.88073788]
["bitfinex","BTCUSD",1672885433131,0.80565088,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885433372,1.16139249,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885435532,0.85208952,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885435788,1.11885922,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885437086,0.67401131,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885437567,1.11885922,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885438513,1.11885922,16840.0,16839.0,1.88381788]
["bitfinex","BTCUSD",1672885438773,0.67401131,16840.0,16839.0,1.88381788]
["bitfinex","BTCUSD",1672885439572,0.67401131,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885440332,1.11885922,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885441199,0.67401131,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885441451,1.11885922,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885441705,0.67401131,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885441965,1.11885922,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885442228,1.13996557,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885442747,1.13981081,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885442988,0.78422396,16840.0,16839.0,2.58381788]
["bitfinex","BTCUSD",1672885445350,1.13984688,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885446386,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885449991,0.78422396,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885450234,1.13986376,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885451009,1.13986376,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885451517,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885452269,1.13990369,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885459809,1.13990369,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885460327,1.14186828,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885460590,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885462200,1.14011963,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885462931,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885463475,1.14010365,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885463707,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885466539,0.78422396,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885467518,0.78422396,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885471625,0.33937605,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885471876,0.4965163,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885472123,0.78439212,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885473378,0.78432858,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885473650,0.78432858,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885474592,0.78432858,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885480515,0.78432858,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885481724,0.33931251,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885490169,0.33931251,16840.0,16839.0,1.88371032]
["bitfinex","BTCUSD",1672885491219,0.33931251,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885491700,0.33931251,16840.0,16839.0,1.39599232]
["bitfinex","BTCUSD",1672885491949,0.33931251,16840.0,16839.0,2.58371032]
["bitfinex","BTCUSD",1672885495379,0.33931251,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885499322,0.78444094,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885499832,1.22956451,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885500082,1.58567177,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885500857,1.22956451,16840.0,16839.0,10.08361761]
["bitfinex","BTCUSD",1672885501871,1.57723152,16840.0,16839.0,3.18361761]
["bitfinex","BTCUSD",1672885502120,1.28935547,16840.0,16839.0,3.18361761]
["bitfinex","BTCUSD",1672885502380,1.57723002,16840.0,16839.0,10.68361761]
["bitfinex","BTCUSD",1672885502638,1.28935547,16840.0,16839.0,10.08361761]
["bitfinex","BTCUSD",1672885503199,1.57716867,16840.0,16839.0,10.08361761]
["bitfinex","BTCUSD",1672885504308,1.2210652,16840.0,16839.0,10.08361761]
["bitfinex","BTCUSD",1672885505822,1.22302979,16840.0,16839.0,10.08361761]
["bitfinex","BTCUSD",1672885506074,1.2210652,16840.0,16839.0,9.38361761]
["bitfinex","BTCUSD",1672885506329,1.2210652,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885508281,0.77594163,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885508522,1.22092478,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885508775,0.77790622,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885509023,0.77594163,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885516822,0.77594163,16840.0,16839.0,1.88361761]
["bitfinex","BTCUSD",1672885517825,0.77594163,16840.0,16839.0,2.58361761]
["bitfinex","BTCUSD",1672885519764,0.77594163,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885523781,0.77594163,16840.0,16839.0,1.88350985]
["bitfinex","BTCUSD",1672885524796,0.77594163,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885525566,1.22083409,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885529536,0.77594163,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885529788,1.22084317,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885530037,0.77594163,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885530804,0.77594163,16840.0,16839.0,1.88350985]
["bitfinex","BTCUSD",1672885531845,0.77594163,16840.0,16839.0,2.58350985]
["bitfinex","BTCUSD",1672885532401,2.56750545,16840.0,16839.0,1.30718905]
["bitfinex","BTCUSD",1672885532616,1.98073328,16840.0,16839.0,0.71333005]
["bitfinex","BTCUSD",1672885532880,1.9638575,16840.0,16839.0,0.71333005]
["bitfinex","BTCUSD",1672885533157,1.37139687,16840.0,16839.0,0.71333005]
["bitfinex","BTCUSD",1672885533656,2.57706664,16840.0,16839.0,0.71333005]
["bitfinex","BTCUSD",1672885534437,1.96576564,16840.0,16839.0,0.71333005]
["bitfinex","BTCUSD",1672885534649,1.96576564,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885534933,1.37139687,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885535441,1.96576609,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885536457,1.37139687,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885538003,1.96587921,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885538767,1.37139687,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885540072,1.36943228,16840.0,16839.0,0.01333005]
["bitfinex","BTCUSD",1672885540322,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885543652,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885544397,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885545903,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885546151,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885546879,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885547104,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885547865,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885550358,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885551373,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885551619,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885552591,1.37139687,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885553742,1.36943228,16840.0,16839.0,0.01321913]
["bitfinex","BTCUSD",1672885554201,1.31830225,16840.0,16839.0,0.28508913]
["bitfinex","BTCUSD",1672885554205,1.22916396,16840.0,16839.0,1.56438191]
["bitfinex","BTCUSD",1672885554482,1.11074321,16840.0,16839.0,10.55513091]
["bitfinex","BTCUSD",1672885555021,1.11074321,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885558233,1.28859395,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885558496,0.93281769,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885559762,1.28859395,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885560013,0.93281769,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885561804,0.93281769,16840.0,16839.0,10.55513091]
["bitfinex","BTCUSD",1672885562827,0.93281769,16840.0,16839.0,11.25513091]
["bitfinex","BTCUSD",1672885563335,0.93281769,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885566272,0.66597917,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885567756,0.93281769,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885568529,0.93281769,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885568773,0.93281769,16840.0,16839.0,10.25824091]
["bitfinex","BTCUSD",1672885569024,0.93281769,16840.0,16839.0,10.55517091]
["bitfinex","BTCUSD",1672885569803,0.93281769,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885573140,0.66597917,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885575625,0.93281769,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885575861,0.93281769,16840.0,16839.0,10.55517091]
["bitfinex","BTCUSD",1672885576104,0.93281769,16840.0,16839.0,10.25824091]
["bitfinex","BTCUSD",1672885576826,0.93281769,16840.0,16839.0,10.65517091]
["bitfinex","BTCUSD",1672885577926,0.93281769,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885580169,0.93281769,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885580904,0.93281769,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885582157,0.66597917,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885583963,0.66597917,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885584177,0.66597917,16840.0,16839.0,11.55516091]
["bitfinex","BTCUSD",1672885584439,0.66597917,16840.0,16839.0,11.25516091]
["bitfinex","BTCUSD",1672885584914,0.93281769,16840.0,16839.0,11.25516091]
["bitfinex","BTCUSD",1672885588305,0.93281769,16840.0,16839.0,10.55517091]
["bitfinex","BTCUSD",1672885588555,1.11074321,16840.0,16839.0,10.55517091]
["bitfinex","BTCUSD",1672885589270,1.11074321,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885589730,1.28855125,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885589987,0.93277499,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885590723,1.11074321,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885591211,1.28859906,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885591706,0.9328228,16840.0,16839.0,11.25824091]
["bitfinex","BTCUSD",1672885592247,0.9328228,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885592506,1.11074321,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885593009,1.55546554,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885593262,1.11074321,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885594522,1.28862702,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885594766,1.5776862,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885595007,1.28862702,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885595264,1.28862702,16840.0,16839.0,10.25824091]
["bitfinex","BTCUSD",1672885596524,1.55557346,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885596783,1.28862702,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885597043,1.55557305,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885597805,1.11085072,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885598065,1.55557305,16840.0,16839.0,10.95824091]
["bitfinex","BTCUSD",1672885598322,1.11085072,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885598843,1.55557305,16840.0,16839.0,10.65517091]
["bitfinex","BTCUSD",1672885599105,1.55557305,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885599359,1.11085072,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885602296,1.11085072,16840.0,16839.0,10.55517091]
["bitfinex","BTCUSD",1672885603295,1.11085072,16840.0,16839.0,11.25517091]
["bitfinex","BTCUSD",1672885603802,1.11085072,16840.0,16839.0,10.65517091]
["bitfinex","BTCUSD",1672885604061,0.66572229,16840.0,16839.0,10.65517091]
["bitfinex","BTCUSD",1672885604302,0.66572229,16840.0,16839.0,10.35824091]
["bitfinex","BTCUSD",1672885604550,0.66572229,16840.0,16839.0,10.65516091]
["bitfinex","BTCUSD",1672885605564,1.13213845,16840.0,16839.0,2.58637091]
["bitfinex","BTCUSD",1672885605810,0.84349859,16840.0,16839.0,2.58637091]
["bitfinex","BTCUSD",1672885606061,1.13214181,16840.0,16839.0,10.08637091]
["bitfinex","BTCUSD",1672885606306,0.84349859,16840.0,16839.0,10.11037091]
["bitfinex","BTCUSD",1672885606806,1.11047015,16840.0,16839.0,10.11037091]
["bitfinex","BTCUSD",1672885607061,0.84349859,16840.0,16839.0,10.11037091]
["bitfinex","BTCUSD",1672885607308,0.66574849,16840.0,16839.0,10.11037091]
["bitfinex","BTCUSD",1672885607808,0.66574849,16840.0,16839.0,10.40730091]
["bitfinex","BTCUSD",1672885609328,1.11047082,16840.0,16839.0,10.40730091]
["bitfinex","BTCUSD",1672885609595,1.41047082,16840.0,16839.0,9.72186713]
["bitfinex","BTCUSD",1672885609852,0.8370812,16840.0,16839.0,0.03721913]
["bitfinex","BTCUSD",1672885610108,2.13290529,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885610365,1.52160429,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885610580,0.92621949,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885611620,0.39235887,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885611871,0.39235887,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885612143,0.39039428,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885612638,0.98774367,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885612889,0.39235887,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885614327,0.98774367,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885614538,0.39235887,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885614825,0.98774367,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885615555,1.67376472,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885615804,1.07837992,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885616048,1.67376472,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885616817,1.07837992,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885617077,1.67376472,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885618542,2.28506572,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885619120,0.98577908,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885620779,0.98577908,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885621264,0.39039428,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885621524,0.83474869,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885622775,1.43013349,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885623289,0.83474869,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885623884,1.43209808,16840.0,16839.0,0.73715258]
["bitfinex","BTCUSD",1672885624911,1.43209808,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885625383,0.98774367,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885625660,1.59904467,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885626157,0.98774367,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885626672,1.1399041,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885626956,0.98774367,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885627201,1.59708008,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885627691,0.98577908,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885628680,1.42995412,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885630735,1.43191871,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885631712,1.42995412,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885632015,0.83456932,16840.0,16839.0,0.03715258]
["bitfinex","BTCUSD",1672885632263,1.42995412,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885632753,0.83456932,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885633242,0.83456932,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885635569,0.78324712,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885635828,1.13864531,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885636866,1.1406099,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885637123,1.13864531,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885638249,1.3172307,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885639044,0.9637971,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885639298,0.9637971,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885639554,0.78521171,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885640280,0.78317592,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885640532,1.38052531,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885641042,0.34096547,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885641291,0.78533005,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885641546,0.33900088,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885641791,0.34096547,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885642036,0.93635027,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885642280,1.38070879,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885642560,0.93635027,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885642831,0.93438568,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885643045,0.33900088,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885643276,0.93438568,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885643778,0.33900088,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885644304,0.93438568,16840.0,16839.0,0.73705296]
["bitfinex","BTCUSD",1672885645729,0.93438568,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885646483,0.93635027,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885646729,0.93438568,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885648513,0.93635027,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885648764,1.57615019,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885649037,0.98076539,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885649540,1.57615019,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885650544,1.57601681,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885650801,1.57597161,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885651378,1.47003231,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885652347,0.93635027,16840.0,16839.0,0.03705296]
["bitfinex","BTCUSD",1672885652787,0.93635027,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885653862,1.46997966,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885654336,1.46998047,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885654562,1.26731297,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885654811,1.80090881,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885656707,1.26731297,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885657265,1.8008777,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885659450,1.79891311,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885663090,1.8008777,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885667687,2.4121787,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885668320,1.8008777,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885670618,1.79891311,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885671126,0.87256561,16840.0,16839.0,0.01167652]
["bitfinex","BTCUSD",1672885671372,0.87256561,16840.0,16839.0,0.74470446]
["bitfinex","BTCUSD",1672885671880,0.33900088,16840.0,16839.0,0.74470446]
["bitfinex","BTCUSD",1672885672130,0.87256561,16840.0,16839.0,0.74470446]
["bitfinex","BTCUSD",1672885672386,0.33900088,16840.0,16839.0,0.74470446]
["bitfinex","BTCUSD",1672885673741,0.33900088,16840.0,16839.0,1.34470446]
["bitfinex","BTCUSD",1672885674004,0.33900088,16840.0,16839.0,2.04470446]
["bitfinex","BTCUSD",1672885674256,0.78353834,16840.0,16839.0,2.63856346]
["bitfinex","BTCUSD",1672885674510,1.13067635,16840.0,16839.0,3.23242246]
["bitfinex","BTCUSD",1672885674838,1.18586745,16840.0,16839.0,3.23242246]
["bitfinex","BTCUSD",1672885675025,0.66524425,16840.0,16839.0,3.23242246]
["bitfinex","BTCUSD",1672885675274,0.84303698,16840.0,16839.0,3.53242246]
["bitfinex","BTCUSD",1672885675531,0.66524425,16840.0,16839.0,4.09791644]
["bitfinex","BTCUSD",1672885675781,0.4874003,16840.0,16839.0,4.39758714]
["bitfinex","BTCUSD",1672885676032,0.4874003,16840.0,16839.0,3.82932246]
["bitfinex","BTCUSD",1672885676566,0.22072286,16840.0,16839.0,4.39746662]
["bitfinex","BTCUSD",1672885676821,0.22072286,16840.0,16839.0,3.82932246]
["bitfinex","BTCUSD",1672885677072,0.22072286,16840.0,16839.0,3.66433358]
["bitfinex","BTCUSD",1672885677349,0.22072286,16840.0,16839.0,3.50746896]
["bitfinex","BTCUSD",1672885677588,0.4874003,16840.0,16839.0,3.50746896]
["bitfinex","BTCUSD",1672885678394,0.66524425,16840.0,16839.0,10.71056896]
["bitfinex","BTCUSD",1672885678909,0.84295823,16840.0,16839.0,10.71056896]
["bitfinex","BTCUSD",1672885679169,0.84295823,16840.0,16839.0,11.00748896]
["bitfinex","BTCUSD",1672885679419,0.48732022,16840.0,16839.0,11.00748896]
["bitfinex","BTCUSD",1672885682741,0.22064278,16840.0,16839.0,11.00748896]
["bitfinex","BTCUSD",1672885684111,0.22064278,16840.0,16839.0,10.30748896]
["bitfinex","BTCUSD",1672885684580,0.0429288,16840.0,16839.0,10.60748896]
["bitfinex","BTCUSD",1672885685387,0.0429288,16840.0,16839.0,11.30748896]
["bitfinex","BTCUSD",1672885687780,0.03719183,16840.0,16839.0,11.30748896]
["bitfinex","BTCUSD",1672885688063,0.03719183,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885688314,0.03719183,16840.0,16839.0,11.30746896]
["bitfinex","BTCUSD",1672885694370,0.03719183,16840.0,16839.0,10.71056896]
["bitfinex","BTCUSD",1672885696606,0.03719183,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885698104,0.03719183,16840.0,16839.0,10.01056896]
["bitfinex","BTCUSD",1672885699093,0.03719183,16840.0,16839.0,10.71056896]
["bitfinex","BTCUSD",1672885700508,0.03719183,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885701378,0.03719183,16840.0,16839.0,10.71056896]
["bitfinex","BTCUSD",1672885701631,0.03719183,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885705179,0.03719183,16840.0,16839.0,11.30747896]
["bitfinex","BTCUSD",1672885707721,0.03719183,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885709284,0.03719183,16840.0,16839.0,11.30746896]
["bitfinex","BTCUSD",1672885712131,0.03719183,16840.0,16839.0,10.60746896]
["bitfinex","BTCUSD",1672885712652,0.21490581,16840.0,16839.0,10.60746896]
["bitfinex","BTCUSD",1672885713469,0.21490581,16840.0,16839.0,11.30746896]
["bitfinex","BTCUSD",1672885714001,0.21490581,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885716038,0.21490581,16840.0,16839.0,11.30746896]
["bitfinex","BTCUSD",1672885718906,0.21490581,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885719658,0.21490581,16840.0,16839.0,10.31056896]
["bitfinex","BTCUSD",1672885720473,0.21490581,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885723186,0.48158325,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885724204,0.21490581,16840.0,16839.0,10.41056896]
["bitfinex","BTCUSD",1672885724467,0.48158325,16840.0,16839.0,11.01056896]
["bitfinex","BTCUSD",1672885725451,0.21490581,16840.0,16839.0,10.77425421]
["bitfinex","BTCUSD",1672885725983,0.03719183,16840.0,16839.0,11.37955763]
["bitfinex","BTCUSD",1672885726232,0.21490581,16840.0,16839.0,10.77955763]
["bitfinex","BTCUSD",1672885726539,0.21490581,16840.0,16839.0,11.20160794]
["bitfinex","BTCUSD",1672885726736,0.21490581,16840.0,16839.0,9.99630452]
["bitfinex","BTCUSD",1672885726989,0.21490581,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885727240,0.21490581,16840.0,16839.0,10.71306328]
["bitfinex","BTCUSD",1672885728759,0.21490581,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885729013,0.48158325,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885730419,0.83722126,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885730667,0.48158325,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885731699,0.48158325,16840.0,16839.0,10.89101297]
["bitfinex","BTCUSD",1672885732370,0.83722126,16840.0,16839.0,10.41306328]
["bitfinex","BTCUSD",1672885733327,0.83722126,16840.0,16839.0,9.71306328]
["bitfinex","BTCUSD",1672885733571,0.48158325,16840.0,16839.0,9.71306328]
["bitfinex","BTCUSD",1672885733815,0.83722126,16840.0,16839.0,9.71306328]
["bitfinex","BTCUSD",1672885734070,0.48158325,16840.0,16839.0,10.01306328]
["bitfinex","BTCUSD",1672885734336,0.48158325,16840.0,16839.0,10.71306328]
["bitfinex","BTCUSD",1672885735284,0.48158325,16840.0,16839.0,10.89101297]
["bitfinex","BTCUSD",1672885735564,0.48158325,16840.0,16839.0,10.71306328]
["bitfinex","BTCUSD",1672885738087,0.48158325,16840.0,16839.0,10.89101297]
["bitfinex","BTCUSD",1672885738426,0.21490581,16840.0,16839.0,10.89101297]
["bitfinex","BTCUSD",1672885738670,0.21790581,16840.0,16839.0,10.89100297]
["bitfinex","BTCUSD",1672885740468,0.48458325,16840.0,16839.0,9.71305328]
["bitfinex","BTCUSD",1672885740686,0.48158325,16840.0,16839.0,10.01005328]
["bitfinex","BTCUSD",1672885740949,0.48158325,16840.0,16839.0,10.18800297]
["bitfinex","BTCUSD",1672885741197,0.48158325,16840.0,16839.0,10.01005328]
["bitfinex","BTCUSD",1672885741444,0.48158325,16840.0,16839.0,10.41005328]
["bitfinex","BTCUSD",1672885742694,0.48158325,16840.0,16839.0,10.71005328]
["bitfinex","BTCUSD",1672885743825,0.48158325,16840.0,16839.0,10.41005328]
["bitfinex","BTCUSD",1672885744340,0.48158325,16840.0,16839.0,10.71005328]
["bitfinex","BTCUSD",1672885744595,0.48158325,16840.0,16839.0,10.41005328]
["bitfinex","BTCUSD",1672885744841,0.48158325,16840.0,16839.0,10.71005328]
["bitfinex","BTCUSD",1672885745140,0.48158325,16840.0,16839.0,10.41005328]
["bitfinex","BTCUSD",1672885745404,0.48158325,16840.0,16839.0,10.11315328]
["bitfinex","BTCUSD",1672885746032,0.48158325,16840.0,16839.0,10.41315328]
["bitfinex","BTCUSD",1672885747598,0.48158325,16840.0,16839.0,9.41315328]
["bitfinex","BTCUSD",1672885748441,0.48158325,16840.0,16839.0,10.41006328]
["bitfinex","BTCUSD",1672885748688,0.48158325,16840.0,16839.0,10.71006328]
["bitfinex","BTCUSD",1672885748944,0.48158325,16840.0,16839.0,2.91006328]
["bitfinex","BTCUSD",1672885749210,0.83722126,16840.0,16839.0,2.91006328]
["bitfinex","BTCUSD",1672885749471,0.65950728,16840.0,16839.0,10.11315328]
["bitfinex","BTCUSD",1672885750512,1.17339861,16840.0,16839.0,10.11315328]
["bitfinex","BTCUSD",1672885751054,0.88686577,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885751297,1.49816677,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885751578,0.88686577,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885752100,1.24257616,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885753231,0.88686577,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885753781,1.48225057,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885754062,1.83782534,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885754315,1.24440513,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885754568,1.24244054,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885754814,1.25094054,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885755311,1.25290513,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885755563,0.89536577,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885755813,1.49075057,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885756066,1.84623194,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885756328,1.25084714,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885757342,1.25084714,16840.0,16839.0,9.39639452]
["bitfinex","BTCUSD",1672885757606,1.25084714,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885757858,1.50863136,16840.0,16839.0,1.89639452]
["bitfinex","BTCUSD",1672885758121,2.0744849,16840.0,16839.0,1.30253552]
["bitfinex","BTCUSD",1672885758374,1.50863136,16840.0,16839.0,0.70867652]
["bitfinex","BTCUSD",1672885758635,1.0481777,16840.0,16839.0,0.70867652]
["bitfinex","BTCUSD",1672885758902,1.6594787,16840.0,16839.0,0.70867652]
["bitfinex","BTCUSD",1672885759158,2.19304343,16840.0,16839.0,0.70867652]
["bitfinex","BTCUSD",1672885759677,2.19304343,16840.0,16839.0,0.00867652]
["bitfinex","BTCUSD",1672885759944,2.53111097,16840.0,16839.0,0.00867652]
["bitfinex","BTCUSD",1672885760189,1.6594787,16840.0,16839.0,0.00867652]
["bitfinex","BTCUSD",1672885761878,2.2533027,16840.0,16839.0,0.00867652]
["bitfinex","BTCUSD",1672885762104,2.2533027,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885762595,2.8471267,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885763111,3.24457744,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885763369,3.77814217,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885763626,1.44562844,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885763887,1.6594787,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885764155,1.0481777,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885766159,1.49202253,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885768832,1.84710213,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885769097,2.09119388,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885769358,1.73611434,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885771076,1.49202253,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885772051,2.10332353,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885772524,1.49202253,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885773584,2.10332353,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885774047,1.49202253,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885774545,1.75396286,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885774803,1.49202253,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885775511,1.0481777,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885776258,1.49204831,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885776475,1.0481777,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885776722,1.4920494,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885776986,1.75202782,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885778235,1.49008481,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885780427,1.4920494,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885781166,1.49008481,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885781388,1.4920494,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885783424,1.49008481,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885783674,1.75183136,16840.0,16839.0,0.00310448]
["bitfinex","BTCUSD",1672885785167,1.75183136,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885786163,1.75379595,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885786935,1.30992425,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885787442,1.49244849,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885787951,1.4904839,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885788204,0.8950991,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885789434,1.4904839,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885789813,1.42137873,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885790057,0.97710794,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885790308,0.82631343,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885792707,1.42366282,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885793219,0.82631343,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885795837,0.82827802,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885796106,0.82631343,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885797356,0.38172314,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885797614,0.38368773,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885797858,0.38172314,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885798119,0.82636628,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885798370,1.13464041,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885798618,1.136605,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885799316,0.97907253,16840.0,16839.0,0.64464367]
["bitfinex","BTCUSD",1672885800844,1.57044737,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885801116,0.44149784,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885801342,1.03688264,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885801598,1.56848278,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885801848,0.97309798,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885802347,1.12994626,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885803108,0.97056934,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885803585,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885805287,2.17921973,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885805787,1.56791873,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885810084,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885810335,1.78193095,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885810586,2.39323195,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885810845,2.17725514,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885811098,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885815932,2.17725514,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885816467,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885817212,2.17725514,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885817725,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885819032,1.56791873,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885819767,2.17921973,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885820280,1.56791873,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885821284,1.56595414,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885821805,1.84195493,16840.0,16839.0,0.00302732]
["bitfinex","BTCUSD",1672885823638,1.84195493,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885824907,1.31035479,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885825166,1.84372149,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885827831,1.56575611,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885828362,1.5677207,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885828609,1.56575611,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885829360,1.5677207,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885829864,2.1790217,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885830406,1.82627464,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885832329,1.5677207,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885834888,1.645655,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885835404,2.17911163,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885835652,1.034354,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885835897,1.5678212,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885836151,1.034354,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885836410,1.31657317,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885838957,1.31460858,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885839414,1.27994539,16840.0,16839.0,0.00109511]
["bitfinex","BTCUSD",1672885839641,1.41394539,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885842132,1.13172622,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885842374,1.13369081,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885843553,1.13172622,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885843802,1.13369081,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885844049,1.13172622,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885844274,1.74302722,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885844535,2.6297555,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885844796,2.02041909,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885845014,1.665368,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885845784,2.276669,16840.0,16839.0,0.00209511]
["bitfinex","BTCUSD",1672885846028,2.27863359,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885846267,1.66733259,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885847009,2.01284962,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885848013,1.66733259,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885848543,1.665368,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885849274,2.276669,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885849527,2.27863359,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885849782,1.66733259,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885850036,2.01284962,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885851805,1.47920784,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885853031,1.13369081,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885853289,1.13172622,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885854036,1.66530183,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885855097,2.27660283,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885855597,1.66530183,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885856116,1.95123489,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885856372,1.41765928,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885857053,1.41962387,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885857638,1.13369081,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885857890,1.66535734,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885858161,1.13369081,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885858416,1.66536543,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885858663,1.13172622,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885859448,1.6674007,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885859636,2.56484464,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885859855,2.03113475,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885860091,1.41983375,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885860847,1.41786916,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885861107,2.02917016,16840.0,16839.0,0.00201616]
["bitfinex","BTCUSD",1672885861816,1.13172622,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885864116,1.73196596,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885864362,1.73393055,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885865314,1.13369081,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885867019,1.13172622,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885867747,1.36626631,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885869494,1.97756731,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885869743,1.74302722,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885869997,1.13172622,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885870264,1.13369081,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885870513,1.13172622,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885871268,1.13369081,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885871515,1.36449817,16840.0,16839.0,0.00072843]
["bitfinex","BTCUSD",1672885871735,0.99772622,16840.0,16838.0,0.64401868]
["bitfinex","BTCUSD",1672885871941,0.8780337,16839.0,16838.0,0.64401868]
["bitfinex","BTCUSD",1672885872160,0.8780337,16839.0,16838.0,1.34401868]
["bitfinex","BTCUSD",1672885873721,0.9780337,16839.0,16838.0,1.34701868]
["bitfinex","BTCUSD",1672885875502,0.9780337,16839.0,16838.0,1.33201868]
["bitfinex","BTCUSD",1672885876944,0.9780337,16839.0,16838.0,0.63201868]
["bitfinex","BTCUSD",1672885877688,0.9780337,16839.0,16838.0,1.22591268]
["bitfinex","BTCUSD",1672885877937,0.44453131,16839.0,16838.0,1.22591268]
["bitfinex","BTCUSD",1672885878187,0.44453131,16839.0,16838.0,1.92591268]
["bitfinex","BTCUSD",1672885881825,0.44453131,16839.0,16838.0,3.08918167]
["bitfinex","BTCUSD",1672885881826,0.90868927,16839.0,16838.0,3.08918167]
["bitfinex","BTCUSD",1672885882081,1.24472058,16839.0,16838.0,2.81672668]
["bitfinex","BTCUSD",1672885882325,0.90015002,16839.0,16838.0,2.81672668]
["bitfinex","BTCUSD",1672885882576,0.54450229,16839.0,16838.0,10.56672668]
["bitfinex","BTCUSD",1672885884514,0.90015002,16839.0,16838.0,10.56672668]
["bitfinex","BTCUSD",1672885884728,0.54450229,16839.0,16838.0,10.56672668]
["bitfinex","BTCUSD",1672885885059,0.72239164,16839.0,16838.0,10.56672668]
["bitfinex","BTCUSD",1672885886527,0.72239164,16839.0,16838.0,10.26980668]
["bitfinex","BTCUSD",1672885888025,0.72239164,16839.0,16838.0,10.01980668]
["bitfinex","BTCUSD",1672885889268,0.62239164,16839.0,16838.0,10.31375668]
["bitfinex","BTCUSD",1672885889518,0.66739164,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885890518,0.48940277,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885891990,0.48940277,16839.0,16838.0,9.61775668]
["bitfinex","BTCUSD",1672885893235,0.48940277,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885895494,0.49136736,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885895742,0.48940277,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885899041,0.48940277,16839.0,16838.0,9.61775668]
["bitfinex","BTCUSD",1672885900128,0.48940277,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885901032,0.22265886,16839.0,16838.0,10.31775668]
["bitfinex","BTCUSD",1672885901979,0.045,16839.0,16838.0,10.61775668]
["bitfinex","BTCUSD",1672885902930,0.17765886,16840.0,16838.0,10.61375668]
["bitfinex","BTCUSD",1672885903167,0.015,16839.0,16838.0,10.64275668]
["bitfinex","BTCUSD",1672885903457,0.17765886,16840.0,16839.0,0.9]
["bitfinex","BTCUSD",1672885903697,0.17765886,16840.0,16839.0,2.787718]
["bitfinex","BTCUSD",1672885904163,0.17765886,16840.0,16839.0,3.41651729]
["bitfinex","BTCUSD",1672885904406,0.19265886,16840.0,16839.0,3.41651729]
["bitfinex","BTCUSD",1672885904634,0.17765886,16840.0,16839.0,3.41651729]
["bitfinex","BTCUSD",1672885905635,0.19165886,16840.0,16839.0,3.44551729]
["bitfinex","BTCUSD",1672885908539,0.014,16840.0,16839.0,3.44551729]
["bitfinex","BTCUSD",1672885908783,0.014,16840.0,16839.0,3.74551729]
["bitfinex","BTCUSD",1672885909791,0.014,16840.0,16839.0,11.24551729]
["bitfinex","BTCUSD",1672885912226,0.17765886,16841.0,16839.0,11.21651729]
["bitfinex","BTCUSD",1672885912475,0.17765886,16841.0,16840.0,0.59689]
["bitfinex","BTCUSD",1672885912715,0.17765886,16841.0,16840.0,2.484538]
["bitfinex","BTCUSD",1672885913433,0.19165886,16841.0,16840.0,2.484538]
["bitfinex","BTCUSD",1672885913666,0.17765886,16841.0,16840.0,2.187648]
["bitfinex","BTCUSD",1672885913917,0.18665886,16841.0,16840.0,2.515648]
["bitfinex","BTCUSD",1672885914185,0.18665886,16841.0,16840.0,9.715648]
["bitfinex","BTCUSD",1672885914922,0.17765886,16841.0,16840.0,10.33002393]
["bitfinex","BTCUSD",1672885915158,0.19265886,16841.0,16840.0,10.65590393]
["bitfinex","BTCUSD",1672885916626,0.19265886,16841.0,16840.0,2.45590393]
["bitfinex","BTCUSD",1672885916878,0.19265886,16841.0,16840.0,3.15590393]
["bitfinex","BTCUSD",1672885920818,0.45940277,16841.0,16840.0,3.15590393]
["bitfinex","BTCUSD",1672885921296,0.19265886,16841.0,16840.0,3.15590393]
["bitfinex","BTCUSD",1672885921543,0.45940277,16841.0,16840.0,3.15590393]
["bitfinex","BTCUSD",1672885922319,0.19265886,16841.0,16840.0,3.15590393]
["bitfinex","BTCUSD",1672885922561,0.19265886,16841.0,16840.0,3.15580155]
["bitfinex","BTCUSD",1672885922797,0.19265886,16841.0,16840.0,3.45580155]
["bitfinex","BTCUSD",1672885923316,0.015,16841.0,16840.0,3.45580155]
["bitfinex","BTCUSD",1672885923794,0.015,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885927375,0.0054446,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885928380,0.18310346,16841.0,16840.0,10.65580155]
["bitfinex","BTCUSD",1672885928636,0.0054446,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885928895,0.0054446,16841.0,16840.0,11.55580155]
["bitfinex","BTCUSD",1672885929154,0.0054446,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885929442,0.0054446,16841.0,16840.0,11.55580155]
["bitfinex","BTCUSD",1672885930183,0.0054446,16841.0,16840.0,10.25580155]
["bitfinex","BTCUSD",1672885930922,0.0054446,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885931441,0.0054446,16841.0,16840.0,11.55580155]
["bitfinex","BTCUSD",1672885931694,0.0054446,16841.0,16840.0,10.95580155]
["bitfinex","BTCUSD",1672885934961,0.0054446,16841.0,16840.0,11.55580155]
["bitfinex","BTCUSD",1672885936251,0.0054446,16841.0,16840.0,11.50737329]
["bitfinex","BTCUSD",1672885936750,0.0054446,16841.0,16840.0,11.61068942]
["bitfinex","BTCUSD",1672885937090,0.0054446,16841.0,16840.0,12.21068942]
["bitfinex","BTCUSD",1672885937749,0.0054446,16841.0,16840.0,11.61068942]
["bitfinex","BTCUSD",1672885939016,0.0054446,16841.0,16840.0,11.50737329]
["bitfinex","BTCUSD",1672885939517,0.0054446,16841.0,16840.0,12.19384346]
["bitfinex","BTCUSD",1672885940038,0.0054446,16841.0,16840.0,11.59384346]
["bitfinex","BTCUSD",1672885941335,0.0054446,16841.0,16840.0,11.29696346]
["bitfinex","BTCUSD",1672885941555,0.0054446,16841.0,16840.0,11.59384346]
["bitfinex","BTCUSD",1672885944106,0.0054446,16841.0,16840.0,12.19384346]
["bitfinex","BTCUSD",1672885944615,0.0054446,16841.0,16840.0,12.37179315]
["bitfinex","BTCUSD",1672885944893,0.0054446,16841.0,16840.0,12.19384346]
["bitfinex","BTCUSD",1672885945166,0.0054446,16841.0,16840.0,12.37179315]
["bitfinex","BTCUSD",1672885947172,0.0054446,16841.0,16840.0,11.68531298]
["bitfinex","BTCUSD",1672885947424,0.0054446,16841.0,16840.0,12.31084829]
["bitfinex","BTCUSD",1672885948945,0.0054446,16841.0,16840.0,12.01397829]
["bitfinex","BTCUSD",1672885949204,0.0054446,16841.0,16840.0,12.31084829]
["bitfinex","BTCUSD",1672885949463,0.0054446,16841.0,16840.0,12.1328986]
["bitfinex","BTCUSD",1672885950489,0.0054446,16841.0,16840.0,12.31084829]
["bitfinex","BTCUSD",1672885951515,0.0054446,16841.0,16840.0,11.4328986]
["bitfinex","BTCUSD",1672885952032,0.0054446,16841.0,16840.0,11.5328986]
["bitfinex","BTCUSD",1672885958340,0.18310346,16841.0,16840.0,11.5328986]
["bitfinex","BTCUSD",1672885959602,0.0054446,16841.0,16840.0,11.5328986]
["bitfinex","BTCUSD",1672885965931,0.0054446,16841.0,16840.0,11.2360286]
["bitfinex","BTCUSD",1672885966708,0.18310346,16841.0,16840.0,11.2360286]
["bitfinex","BTCUSD",1672885967225,0.18310346,16841.0,16840.0,10.5360286]
["bitfinex","BTCUSD",1672885968024,0.18310346,16841.0,16840.0,10.8329086]
["bitfinex","BTCUSD",1672885968295,0.18310346,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885975679,0.18310346,16841.0,16840.0,10.8329086]
["bitfinex","BTCUSD",1672885976706,0.0054446,16841.0,16840.0,11.71085829]
["bitfinex","BTCUSD",1672885977227,0.18310346,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885980576,0.44984737,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885982845,0.18310346,16841.0,16840.0,10.8329086]
["bitfinex","BTCUSD",1672885983868,0.44984737,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885984126,0.18310346,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885986173,0.18310346,16841.0,16840.0,11.53398709]
["bitfinex","BTCUSD",1672885986446,0.18310346,16841.0,16840.0,12.13398709]
["bitfinex","BTCUSD",1672885988245,0.0054446,16841.0,16840.0,12.31193678]
["bitfinex","BTCUSD",1672885988567,0.18310346,16841.0,16840.0,11.71193678]
["bitfinex","BTCUSD",1672885989263,0.18310346,16841.0,16840.0,11.53398709]
["bitfinex","BTCUSD",1672885990020,0.18310346,16841.0,16840.0,12.13398709]
["bitfinex","BTCUSD",1672885990542,0.18310346,16841.0,16840.0,11.53398709]
["bitfinex","BTCUSD",1672885990785,0.18310346,16841.0,16840.0,11.71193678]
["bitfinex","BTCUSD",1672885991766,0.18310346,16841.0,16840.0,12.31193678]
["bitfinex","BTCUSD",1672885992787,0.18310346,16841.0,16840.0,11.71193678]
["bitfinex","BTCUSD",1672885993303,0.18310346,16841.0,16840.0,11.53398709]
["bitfinex","BTCUSD",1672885993556,0.44984737,16841.0,16840.0,11.5329086]
["bitfinex","BTCUSD",1672885994113,0.44984737,16841.0,16840.0,10.93896093]
["bitfinex","BTCUSD",1672885994342,0.44984737,16841.0,16840.0,10.64208093]
["bitfinex","BTCUSD",1672885995579,0.45181196,16841.0,16840.0,10.64208093]
["bitfinex","BTCUSD",1672885995837,0.44984737,16841.0,16840.0,10.34208093]
["bitfinex","BTCUSD",1672885996624,0.18310346,16841.0,16840.0,10.82003062]
["bitfinex","BTCUSD",1672885996849,0.18310346,16841.0,16840.0,10.34208093]
["bitfinex","BTCUSD",1672885997089,0.18310346,16841.0,16840.0,10.82003062]
["bitfinex","BTCUSD",1672885998074,0.18310346,16841.0,16840.0,11.11693062]
["bitfinex","BTCUSD",1672885998606,0.0054446,16841.0,16840.0,11.71693062]
["bitfinex","BTCUSD",1672885998860,0.0054446,16841.0,16840.0,11.98385516]
["bitfinex","BTCUSD",1672885999116,0.0054446,16841.0,16840.0,12.52441354]
["bitfinex","BTCUSD",1672885999361,0.0054446,16841.0,16840.0,11.82441354]
["bitfinex","BTCUSD",1672886000406,0.0054446,16841.0,16840.0,11.98385516]
["bitfinex","BTCUSD",1672886000961,0.0054446,16841.0,16840.0,12.52437512]
["bitfinex","BTCUSD",1672886001221,0.0054446,16841.0,16840.0,11.98385516]
["bitfinex","BTCUSD",1672886001484,0.0054446,16841.0,16840.0,12.52437391]
["bitfinex","BTCUSD",1672886002545,0.0054446,16841.0,16840.0,11.98385516]
["bitfinex","BTCUSD",1672886002845,0.0054446,16841.0,16840.0,12.52431692]
["bitfinex","BTCUSD",1672886004150,0.0054446,16841.0,16840.0,11.98385516]
["bitfinex","BTCUSD",1672886004410,0.0054446,16841.0,16840.0,12.52370976]
["bitfinex","BTCUSD",1672886004663,0.0054446,16841.0,16840.0,12.52366995]
["bitfinex","BTCUSD",1672886005957,0.0054446,16841.0,16840.0,11.71693062]
["bitfinex","BTCUSD",1672886007164,0.0054446,16841.0,16840.0,11.01693062]
["bitfinex","BTCUSD",1672886007409,0.0054446,16841.0,16840.0,11.71693062]
["bitfinex","BTCUSD",1672886010197,0.18310346,16841.0,16840.0,11.71693062]
["bitfinex","BTCUSD",1672886012440,0.18310346,16841.0,16840.0,11.53898093]
["bitfinex","BTCUSD",1672886012695,0.18506805,16841.0,16840.0,11.53898093]
["bitfinex","BTCUSD",1672886012909,0.18310346,16841.0,16840.0,11.53898093]
["bitfinex","BTCUSD",1672886013387,0.18310346,16841.0,16840.0,10.83898093]
["bitfinex","BTCUSD",1672886013884,0.18310346,16841.0,16840.0,11.53898093]
["bitfinex","BTCUSD",1672886015678,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886018614,0.18310346,16841.0,16840.0,11.71692062]
["bitfinex","BTCUSD",1672886019077,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886023096,0.18310346,16841.0,16840.0,10.93897093]
["bitfinex","BTCUSD",1672886023356,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886026056,0.44984737,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886027327,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886027578,0.18310346,16841.0,16840.0,10.83897093]
["bitfinex","BTCUSD",1672886028097,0.44984737,16841.0,16840.0,10.83897093]
["bitfinex","BTCUSD",1672886028581,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886028864,0.44984737,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886031285,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886031541,0.44984737,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886033013,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886033285,0.44984737,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886034071,0.18310346,16841.0,16840.0,11.53897093]
["bitfinex","BTCUSD",1672886034588,0.18310346,16841.0,16840.0,10.83897093]
["bitfinex","BTCUSD",1672886034835,0.0054446,16841.0,16840.0,11.01692062]
["bitfinex","BTCUSD",1672886035588,0.0054446,16841.0,16840.0,11.71692062]
["bitfinex","BTCUSD",1672886037029,0.0054446,16841.0,16840.0,11.98384516]
["bitfinex","BTCUSD",1672886038561,0.0054446,16841.0,16840.0,11.98383516]
["bitfinex","BTCUSD",1672886038999,0.0054446,16841.0,16840.0,12.52464091]
["bitfinex","BTCUSD",1672886040444,0.0054446,16841.0,16840.0,11.71691062]
["bitfinex","BTCUSD",1672886041590,0.0054446,16841.0,16840.0,11.01691062]
["bitfinex","BTCUSD",1672886042377,0.0054446,16841.0,16840.0,11.71691062]
["bitfinex","BTCUSD",1672886048241,0.0054446,16841.0,16840.0,11.01691062]
["bitfinex","BTCUSD",1672886049425,0.0054446,16841.0,16840.0,11.71691062]
["bitfinex","BTCUSD",1672886057888,0.0054446,16841.0,16840.0,11.98383516]
["bitfinex","BTCUSD",1672886058453,0.0054446,16841.0,16840.0,11.71691062]
["bitfinex","BTCUSD",1672886058705,0.0054446,16841.0,16840.0,11.98383516]
["bitfinex","BTCUSD",1672886059438,0.0054446,16841.0,16840.0,12.52483813]
["bitfinex","BTCUSD",1672886060155,0.0054446,16841.0,16840.0,11.82483813]
["bitfinex","BTCUSD",1672886061654,0.0054446,16841.0,16840.0,12.52483813]
["bitfinex","BTCUSD",1672886063741,0.0054446,16841.0,16840.0,12.22795813]
["bitfinex","BTCUSD",1672886063989,0.0054446,16841.0,16840.0,12.52482813]
["bitfinex","BTCUSD",1672886065196,0.0054446,16841.0,16840.0,12.52546653]
["bitfinex","BTCUSD",1672886065440,0.0054446,16841.0,16840.0,11.98382516]
["bitfinex","BTCUSD",1672886065933,0.0054446,16841.0,16840.0,12.52546611]
["bitfinex","BTCUSD",1672886066157,0.0054446,16841.0,16840.0,11.71690062]
["bitfinex","BTCUSD",1672886067682,0.0054446,16841.0,16840.0,11.01690062]
["bitfinex","BTCUSD",1672886068161,0.0054446,16841.0,16840.0,11.71690062]
["bitfinex","BTCUSD",1672886068721,0.0054446,16841.0,16840.0,11.98382516]
["bitfinex","BTCUSD",1672886068948,0.0054446,16841.0,16840.0,11.71690062]
["bitfinex","BTCUSD",1672886070733,0.0054446,16841.0,16840.0,11.71692062]
["bitfinex","BTCUSD",1672886071241,0.0054446,16841.0,16840.0,12.52541814]
["bitfinex","BTCUSD",1672886073016,0.0054446,16841.0,16840.0,12.88101927]
["bitfinex","BTCUSD",1672886074005,0.0054446,16841.0,16840.0,12.88123116]
["bitfinex","BTCUSD",1672886074247,0.0054446,16841.0,16840.0,11.82563003]
["bitfinex","BTCUSD",1672886075204,0.0054446,16841.0,16840.0,12.52563003]
["bitfinex","BTCUSD",1672886076251,0.0054446,16841.0,16840.0,12.67148194]
["bitfinex","BTCUSD",1672886076515,0.0054446,16841.0,16840.0,13.34689652]
["bitfinex","BTCUSD",1672886076761,0.0054446,16841.0,16840.0,13.16946589]
["bitfinex","BTCUSD",1672886077025,0.0054446,16841.0,16840.0,13.16944589]
["bitfinex","BTCUSD",1672886077278,0.0054446,16841.0,16840.0,13.52504702]
["bitfinex","BTCUSD",1672886077565,0.0054446,16841.0,16840.0,13.24634575]
["bitfinex","BTCUSD",1672886079549,0.0054446,16841.0,16840.0,13.06890767]
["bitfinex","BTCUSD",1672886081317,0.0054446,16841.0,16840.0,12.36890767]
["bitfinex","BTCUSD",1672886081961,0.0054446,16841.0,16840.0,11.82733469]
["bitfinex","BTCUSD",1672886082212,0.0054446,16841.0,16840.0,13.06938334]
["bitfinex","BTCUSD",1672886082467,0.0054446,16841.0,16840.0,12.52733469]
["bitfinex","BTCUSD",1672886083714,0.0054446,16841.0,16840.0,13.06891482]
["bitfinex","BTCUSD",1672886088339,0.0054446,16841.0,16840.0,12.36891482]
["bitfinex","BTCUSD",1672886089345,0.0054446,16841.0,16840.0,13.06891482]
["bitfinex","BTCUSD",1672886090415,0.0054446,16841.0,16840.0,13.42451595]
["bitfinex","BTCUSD",1672886090858,0.0054446,16841.0,16840.0,13.2463529]
["bitfinex","BTCUSD",1672886091106,0.0054446,16841.0,16840.0,13.42453173]
["bitfinex","BTCUSD",1672886091362,0.0054446,16841.0,16840.0,13.0689306]
["bitfinex","BTCUSD",1672886091636,0.0054446,16841.0,16840.0,13.2463529]
["bitfinex","BTCUSD",1672886091866,0.0054446,16841.0,16840.0,13.06893068]
["bitfinex","BTCUSD",1672886092167,0.0054446,16841.0,16840.0,13.42453181]
["bitfinex","BTCUSD",1672886092430,0.0054446,16841.0,16840.0,13.06893068]
["bitfinex","BTCUSD",1672886092673,0.0054446,16841.0,16840.0,13.42535342]
["bitfinex","BTCUSD",1672886093162,0.0054446,16841.0,16840.0,13.24717451]
["bitfinex","BTCUSD",1672886095199,0.0054446,16841.0,16840.0,11.9722907]
["bitfinex","BTCUSD",1672886095453,0.0054446,16841.0,16840.0,12.52780347]
["bitfinex","BTCUSD",1672886095712,0.0054446,16841.0,16840.0,12.23093347]
["bitfinex","BTCUSD",1672886096212,0.0054446,16841.0,16840.0,12.93093347]
["bitfinex","BTCUSD",1672886097473,0.0054446,16841.0,16840.0,13.40597567]
["bitfinex","BTCUSD",1672886098019,0.0054446,16841.0,16840.0,13.05037454]
["bitfinex","BTCUSD",1672886099667,0.0054446,16841.0,16840.0,13.40597567]
["bitfinex","BTCUSD",1672886099913,0.0054446,16841.0,16840.0,13.22780347]
["bitfinex","BTCUSD",1672886103838,0.0054446,16841.0,16840.0,12.52780347]
["bitfinex","BTCUSD",1672886104596,0.0054446,16841.0,16840.0,11.9722907]
["bitfinex","BTCUSD",1672886104854,0.0054446,16841.0,16840.0,12.6722907]
["bitfinex","BTCUSD",1672886105110,0.0054446,16841.0,16840.0,14.33415686]
["bitfinex","BTCUSD",1672886109271,0.0054446,16841.0,16840.0,13.6722907]
["bitfinex","BTCUSD",1672886109485,0.0054446,16841.0,16840.0,14.11679033]
["bitfinex","BTCUSD",1672886109781,0.0054446,16841.0,16840.0,14.73307475]
["bitfinex","BTCUSD",1672886110001,0.0054446,16841.0,16840.0,14.11679033]
["bitfinex","BTCUSD",1672886110407,0.0054446,16841.0,16840.0,13.84986579]
["bitfinex","BTCUSD",1672886112139,0.00533688,16841.0,16840.0,13.84454119]
["bitfinex","BTCUSD",1672886112380,0.00533688,16841.0,16840.0,15.09930761]
["bitfinex","BTCUSD",1672886112624,0.00533688,16841.0,16840.0,13.84454119]
["bitfinex","BTCUSD",1672886112873,0.00533688,16841.0,16840.0,15.09930073]
["bitfinex","BTCUSD",1672886113119,0.00533688,16841.0,16840.0,14.56584762]
["bitfinex","BTCUSD",1672886113362,0.00533688,16841.0,16840.0,15.09930073]
["bitfinex","BTCUSD",1672886113617,0.00533688,16841.0,16840.0,13.84454119]
["bitfinex","BTCUSD",1672886114412,0.00533688,16841.0,16840.0,15.0966337]
["bitfinex","BTCUSD",1672886114728,0.04938975,16843.0,16842.0,0.25]
["bitfinex","BTCUSD",1672886114929,0.04938975,16843.0,16842.0,4.8086324]
["bitfinex","BTCUSD",1672886115175,1.21202607,16844.0,16842.0,7.1836444]
["bitfinex","BTCUSD",1672886115426,1.21202607,16844.0,16843.0,0.89394767]
["bitfinex","BTCUSD",1672886115675,1.21202607,16844.0,16843.0,2.37820367]
["bitfinex","BTCUSD",1672886115932,1.21202607,16844.0,16843.0,2.99560845]
["bitfinex","BTCUSD",1672886116190,1.21202607,16844.0,16843.0,3.69560845]
["bitfinex","BTCUSD",1672886116688,1.33002607,16844.0,16843.0,3.69560845]
["bitfinex","BTCUSD",1672886116950,1.21202607,16844.0,16843.0,3.69560845]
["bitfinex","BTCUSD",1672886117197,1.33002607,16844.0,16843.0,3.70460845]
["bitfinex","BTCUSD",1672886119736,1.33002607,16844.0,16843.0,11.20460845]
["bitfinex","BTCUSD",1672886121469,1.33002607,16844.0,16843.0,13.30928303]
["bitfinex","BTCUSD",1672886121959,1.33002607,16844.0,16843.0,13.00928303]
["bitfinex","BTCUSD",1672886122218,1.50768493,16844.0,16843.0,12.71246303]
["bitfinex","BTCUSD",1672886122959,1.50768493,16844.0,16843.0,13.01246303]
["bitfinex","BTCUSD",1672886123456,1.50768493,16844.0,16843.0,12.71246303]
["bitfinex","BTCUSD",1672886123695,1.50768493,16844.0,16843.0,13.01246303]
["bitfinex","BTCUSD",1672886123946,1.50768493,16844.0,16843.0,12.71246303]
["bitfinex","BTCUSD",1672886127564,1.77442884,16844.0,16843.0,12.71246303]
["bitfinex","BTCUSD",1672886127811,1.50768493,16844.0,16843.0,12.71246303]
["bitfinex","BTCUSD",1672886129281,1.50768493,16844.0,16843.0,13.01246303]
["bitfinex","BTCUSD",1672886131026,1.50768493,16844.0,16843.0,12.31246303]
["bitfinex","BTCUSD",1672886132036,1.50768493,16844.0,16843.0,13.01246303]
["bitfinex","BTCUSD",1672886133106,1.50768493,16844.0,16843.0,13.30929303]
["bitfinex","BTCUSD",1672886135016,1.50768493,16844.0,16843.0,13.30921505]
["bitfinex","BTCUSD",1672886136929,1.50768493,16844.0,16843.0,13.90921505]
["bitfinex","BTCUSD",1672886136930,1.33002607,16844.0,16843.0,13.90921505]
["bitfinex","BTCUSD",1672886137368,1.33002607,16844.0,16843.0,14.90921505]
["bitfinex","BTCUSD",1672886137624,1.33002607,16844.0,16843.0,13.90921505]
["bitfinex","BTCUSD",1672886137849,1.33002607,16844.0,16843.0,13.30921505]
["bitfinex","BTCUSD",1672886138558,1.50768493,16844.0,16843.0,13.30921505]
["bitfinex","BTCUSD",1672886140315,1.33002607,16844.0,16843.0,13.30921505]
["bitfinex","BTCUSD",1672886140566,1.33002607,16844.0,16843.0,14.90921505]
["bitfinex","BTCUSD",1672886145569,1.33002607,16844.0,16843.0,13.90921505]
["bitfinex","BTCUSD",1672886145819,1.33002607,16844.0,16843.0,14.90921505]
["bitfinex","BTCUSD",1672886146764,1.33002607,16844.0,16843.0,14.20921505]
["bitfinex","BTCUSD",1672886147740,1.33002607,16844.0,16843.0,14.90921505]
["bitfinex","BTCUSD",1672886147995,1.33002607,16844.0,16843.0,15.08724555]
["bitfinex","BTCUSD",1672886152278,1.33002607,16844.0,16843.0,15.08722555]
["bitfinex","BTCUSD",1672886153585,1.33002607,16844.0,16843.0,15.35427038]
["bitfinex","BTCUSD",1672886154374,1.33002607,16844.0,16843.0,15.08722555]
["bitfinex","BTCUSD",1672886157463,1.33002607,16844.0,16843.0,15.33722555]
["bitfinex","BTCUSD",1672886160786,1.33002607,16844.0,16843.0,15.28722555]
["bitfinex","BTCUSD",1672886161524,1.33002607,16844.0,16843.0,14.58722555]
["bitfinex","BTCUSD",1672886162514,1.33002607,16844.0,16843.0,15.28722555]
["bitfinex","BTCUSD",1672886168444,1.33002607,16844.0,16843.0,14.58722555]
["bitfinex","BTCUSD",1672886169438,1.33002607,16844.0,16843.0,15.28722555]
["bitfinex","BTCUSD",1672886169685,1.33002607,16844.0,16843.0,14.68722555]
["bitfinex","BTCUSD",1672886169930,1.33002607,16844.0,16843.0,15.28722555]
["bitfinex","BTCUSD",1672886173704,1.32995068,16844.0,16843.0,16.24008066]
["bitfinex","BTCUSD",1672886173965,1.32995068,16844.0,16843.0,15.65248454]
["bitfinex","BTCUSD",1672886174219,1.32995068,16844.0,16843.0,16.40629053]
["bitfinex","BTCUSD",1672886174729,1.21195068,16844.0,16843.0,16.08856645]
["bitfinex","BTCUSD",1672886174977,1.21595068,16844.0,16843.0,15.86551442]
["bitfinex","BTCUSD",1672886175229,1.21595068,16844.0,16843.0,16.41503058]
["bitfinex","BTCUSD",1672886175478,1.21195068,16844.0,16843.0,16.41503058]
["bitfinex","BTCUSD",1672886176002,1.21195068,16844.0,16843.0,17.13397759]
["bitfinex","BTCUSD",1672886176267,1.21195068,16844.0,16843.0,16.54046143]
["bitfinex","BTCUSD",1672886176516,1.22195068,16844.0,16843.0,16.62485023]
["bitfinex","BTCUSD",1672886176768,1.22195068,16844.0,16843.0,16.52055062]
["bitfinex","BTCUSD",1672886177019,1.22195068,16844.0,16843.0,16.46711268]
["bitfinex","BTCUSD",1672886177274,1.22195068,16844.0,16843.0,16.4677752]
["bitfinex","BTCUSD",1672886177520,1.22195068,16844.0,16843.0,15.92815054]
["bitfinex","BTCUSD",1672886177776,1.22195068,16844.0,16843.0,16.49997899]
["bitfinex","BTCUSD",1672886178033,1.22195068,16844.0,16843.0,16.76701734]
["bitfinex","BTCUSD",1672886178557,1.22195068,16844.0,16843.0,16.32194263]
["bitfinex","BTCUSD",1672886179332,1.22195068,16844.0,16843.0,15.75011418]
["bitfinex","BTCUSD",1672886179651,1.22195068,16844.0,16843.0,16.19518889]
["bitfinex","BTCUSD",1672886179853,1.22195068,16844.0,16843.0,16.89682835]
["bitfinex","BTCUSD",1672886180109,1.21695068,16844.0,16843.0,16.89682835]
["bitfinex","BTCUSD",1672886180634,1.21695068,16844.0,16843.0,16.45175364]
["bitfinex","BTCUSD",1672886182215,1.21195068,16844.0,16843.0,16.45175364]
["bitfinex","BTCUSD",1672886182437,1.21195068,16844.0,16843.0,15.75011418]
["bitfinex","BTCUSD",1672886183193,1.21195068,16844.0,16843.0,15.05011418]
["bitfinex","BTCUSD",1672886183717,1.21195068,16844.0,16843.0,15.22815054]
["bitfinex","BTCUSD",1672886183961,1.20695068,16844.0,16843.0,15.92815054]
["bitfinex","BTCUSD",1672886184727,1.20695068,16844.0,16843.0,16.19517577]
["bitfinex","BTCUSD",1672886184953,1.20695068,16844.0,16843.0,16.92603286]
["bitfinex","BTCUSD",1672886185246,1.20195068,16844.0,16843.0,16.19517588]
["bitfinex","BTCUSD",1672886185498,1.20195068,16844.0,16843.0,15.99517588]
["bitfinex","BTCUSD",1672886185753,1.20195068,16844.0,16843.0,16.13686878]
["bitfinex","BTCUSD",1672886186512,1.20195068,16844.0,16843.0,16.33686878]
["bitfinex","BTCUSD",1672886193347,1.20195068,16844.0,16843.0,16.51491287]
["bitfinex","BTCUSD",1672886193589,1.20195068,16844.0,16843.0,16.33686878]
["bitfinex","BTCUSD",1672886194367,1.20195068,16844.0,16843.0,16.51491193]
["bitfinex","BTCUSD",1672886194621,1.20195068,16844.0,16843.0,15.63686878]
["bitfinex","BTCUSD",1672886195656,1.20195068,16844.0,16843.0,16.33686878]
["bitfinex","BTCUSD",1672886199235,1.20195068,16844.0,16843.0,16.5149264]
["bitfinex","BTCUSD",1672886199525,1.20195068,16844.0,16843.0,16.15889303]
["bitfinex","BTCUSD",1672886199776,1.20195068,16844.0,16843.0,14.55889303]
["bitfinex","BTCUSD",1672886200031,1.20195068,16844.0,16843.0,13.1568055]
["bitfinex","BTCUSD",1672886200551,1.20195068,16844.0,16843.0,12.97874788]
["bitfinex","BTCUSD",1672886201396,1.20195068,16844.0,16843.0,13.27874788]
["bitfinex","BTCUSD",1672886202378,1.20195068,16844.0,16843.0,13.07874788]
["bitfinex","BTCUSD",1672886202659,2.06514121,16844.0,16843.0,12.19198027]
["bitfinex","BTCUSD",1672886202886,2.33188512,16844.0,16843.0,12.19198027]
["bitfinex","BTCUSD",1672886203145,2.32992053,16844.0,16843.0,12.19198027]
["bitfinex","BTCUSD",1672886203400,1.71861953,16844.0,16843.0,12.19198027]
["bitfinex","BTCUSD",1672886203650,1.71861953,16844.0,16843.0,12.19264279]
["bitfinex","BTCUSD",1672886204169,2.32992053,16844.0,16843.0,12.19264279]
["bitfinex","BTCUSD",1672886204694,1.71861953,16844.0,16843.0,12.19264279]
["bitfinex","BTCUSD",1672886205465,2.32992053,16844.0,16843.0,12.19264279]
["bitfinex","BTCUSD",1672886205722,2.32992053,16844.0,16843.0,12.19256085]
["bitfinex","BTCUSD",1672886205976,1.99091054,16844.0,16843.0,12.19256085]
["bitfinex","BTCUSD",1672886206232,1.99091054,16844.0,16843.0,12.49256085]
["bitfinex","BTCUSD",1672886206535,1.37960954,16844.0,16843.0,12.49256085]
["bitfinex","BTCUSD",1672886207762,1.20195068,16844.0,16843.0,12.49256085]
["bitfinex","BTCUSD",1672886208015,1.37960954,16844.0,16843.0,11.72091686]
["bitfinex","BTCUSD",1672886208520,1.81325168,16844.0,16843.0,11.72091686]
["bitfinex","BTCUSD",1672886209020,1.20195068,16844.0,16843.0,11.72091686]
["bitfinex","BTCUSD",1672886209618,1.20195068,16844.0,16843.0,12.32091686]
["bitfinex","BTCUSD",1672886209874,1.20195068,16844.0,16843.0,11.72091686]
["bitfinex","BTCUSD",1672886210121,1.20195068,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886210405,1.81325168,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886210638,1.81325168,16844.0,16843.0,11.71709434]
["bitfinex","BTCUSD",1672886210890,1.20195068,16844.0,16843.0,11.71709434]
["bitfinex","BTCUSD",1672886211136,1.81325168,16844.0,16843.0,11.71709434]
["bitfinex","BTCUSD",1672886211642,1.20195068,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886212137,1.81325168,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886212386,1.81325168,16844.0,16843.0,11.71709434]
["bitfinex","BTCUSD",1672886212636,1.81325168,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886212884,1.20195068,16844.0,16843.0,12.01709434]
["bitfinex","BTCUSD",1672886213613,1.20195068,16844.0,16843.0,12.01775686]
["bitfinex","BTCUSD",1672886213832,1.37960954,16844.0,16843.0,12.01775686]
["bitfinex","BTCUSD",1672886214654,1.20195068,16844.0,16843.0,12.61775686]
["bitfinex","BTCUSD",1672886215166,1.20195068,16844.0,16843.0,12.01775686]
["bitfinex","BTCUSD",1672886216206,1.20195068,16844.0,16843.0,12.61775686]
["bitfinex","BTCUSD",1672886220291,1.20195068,16844.0,16843.0,13.24823767]
["bitfinex","BTCUSD",1672886221815,1.20195068,16844.0,16843.0,14.24823767]
["bitfinex","BTCUSD",1672886222500,1.20195068,16844.0,16843.0,13.54823767]
["bitfinex","BTCUSD",1672886222811,1.20195068,16844.0,16843.0,12.54823767]
["bitfinex","BTCUSD",1672886223540,1.20195068,16844.0,16843.0,13.24823767]
["bitfinex","BTCUSD",1672886223789,1.20195068,16844.0,16843.0,13.61775686]
["bitfinex","BTCUSD",1672886224045,1.20195068,16844.0,16843.0,14.53542623]
["bitfinex","BTCUSD",1672886232097,1.20195068,16844.0,16843.0,13.83542623]
["bitfinex","BTCUSD",1672886232349,1.20195068,16844.0,16843.0,14.53542623]
["bitfinex","BTCUSD",1672886232599,1.20391527,16844.0,16843.0,13.03792371]
["bitfinex","BTCUSD",1672886232832,1.37960954,16844.0,16843.0,13.03792371]
["bitfinex","BTCUSD",1672886233076,1.37960954,16844.0,16843.0,12.73792371]
["bitfinex","BTCUSD",1672886233318,1.20195068,16844.0,16843.0,13.03792371]
["bitfinex","BTCUSD",1672886233813,1.20195068,16844.0,16843.0,12.73792371]
["bitfinex","BTCUSD",1672886234054,1.20195068,16844.0,16843.0,13.03792371]
["bitfinex","BTCUSD",1672886234348,1.37960954,16844.0,16843.0,12.73792371]
["bitfinex","BTCUSD",1672886234587,1.99091054,16844.0,16843.0,12.73792371]
["bitfinex","BTCUSD",1672886236335,1.99091054,16844.0,16843.0,12.73858623]
["bitfinex","BTCUSD",1672886237622,2.25765445,16844.0,16843.0,12.73858623]
["bitfinex","BTCUSD",1672886243468,2.25765445,16844.0,16843.0,13.03543623]
["bitfinex","BTCUSD",1672886245679,2.25765445,16844.0,16843.0,13.33543623]
["bitfinex","BTCUSD",1672886246686,1.64635345,16844.0,16843.0,13.03543623]
["bitfinex","BTCUSD",1672886247697,1.64635345,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886248485,1.64635345,16844.0,16843.0,12.33544623]
["bitfinex","BTCUSD",1672886248992,2.25765445,16844.0,16843.0,12.33544623]
["bitfinex","BTCUSD",1672886249556,2.25765445,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886249737,1.64635345,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886251303,1.64635345,16844.0,16843.0,13.03858623]
["bitfinex","BTCUSD",1672886251530,1.64635345,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886252316,1.64635345,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886252606,1.64635345,16844.0,16843.0,12.73858623]
["bitfinex","BTCUSD",1672886254231,1.64635345,16844.0,16843.0,13.03543623]
["bitfinex","BTCUSD",1672886254494,1.64635345,16844.0,16843.0,12.73858623]
["bitfinex","BTCUSD",1672886255005,2.25765445,16844.0,16843.0,12.73858623]
["bitfinex","BTCUSD",1672886255569,2.25765445,16844.0,16843.0,12.33544623]
["bitfinex","BTCUSD",1672886256595,2.25765445,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886256838,1.64635345,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886257894,1.64635345,16844.0,16843.0,13.33544623]
["bitfinex","BTCUSD",1672886258122,1.64635345,16844.0,16843.0,14.33544623]
["bitfinex","BTCUSD",1672886258376,1.64635345,16844.0,16843.0,13.33544623]
["bitfinex","BTCUSD",1672886258637,1.37960954,16844.0,16843.0,13.33544623]
["bitfinex","BTCUSD",1672886258885,1.64635345,16844.0,16843.0,13.33544623]
["bitfinex","BTCUSD",1672886259163,1.64635345,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886259409,1.64635345,16844.0,16843.0,13.33544623]
["bitfinex","BTCUSD",1672886259930,1.64635345,16844.0,16843.0,13.03544623]
["bitfinex","BTCUSD",1672886260191,1.37960954,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886260447,1.64635345,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886262677,1.64635345,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886262925,1.37960954,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886263196,1.64635345,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886263443,1.64635345,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886263718,1.37960954,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886263963,1.37960954,16844.0,16843.0,13.03858623]
["bitfinex","BTCUSD",1672886264212,1.64635345,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886264484,1.64635345,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886264980,1.64635345,16844.0,16843.0,13.58542623]
["bitfinex","BTCUSD",1672886265229,1.64635345,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886265474,1.37960954,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886266859,1.64635345,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886267108,1.64635345,16844.0,16843.0,13.63542623]
["bitfinex","BTCUSD",1672886267653,1.64635345,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886269331,1.64635345,16844.0,16843.0,14.03858623]
["bitfinex","BTCUSD",1672886270086,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886271265,1.64635345,16844.0,16843.0,14.03858623]
["bitfinex","BTCUSD",1672886271784,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886273303,2.00200118,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886273570,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886273809,2.00200118,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886274549,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886275683,2.00200118,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886275945,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886276342,2.00200118,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886276602,1.64635345,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886277086,2.00200118,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886278319,2.00200118,16844.0,16843.0,13.63541623]
["bitfinex","BTCUSD",1672886278573,1.82434232,16844.0,16843.0,13.63541623]
["bitfinex","BTCUSD",1672886279293,1.82434232,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886280586,1.72434232,16844.0,16843.0,14.33541623]
["bitfinex","BTCUSD",1672886281853,1.72434232,16844.0,16843.0,14.03858623]
["bitfinex","BTCUSD",1672886282893,1.72434232,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886283143,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886283386,1.72434232,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886285253,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886285498,1.72434232,16844.0,16843.0,12.63542623]
["bitfinex","BTCUSD",1672886285981,1.72434232,16844.0,16843.0,12.33542623]
["bitfinex","BTCUSD",1672886286244,1.72434232,16844.0,16843.0,12.63542623]
["bitfinex","BTCUSD",1672886286494,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886286742,1.72434232,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886287470,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886287709,1.72434232,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886287957,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886288438,1.72434232,16844.0,16843.0,14.33542623]
["bitfinex","BTCUSD",1672886289999,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886291459,1.72434232,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886291721,1.72434232,16844.0,16843.0,13.33542623]
["bitfinex","BTCUSD",1672886291970,1.72434232,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886292223,1.72434232,16844.0,16843.0,13.58542623]
["bitfinex","BTCUSD",1672886292486,1.72434232,16844.0,16843.0,12.58542623]
["bitfinex","BTCUSD",1672886293314,2.78018486,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886293540,1.72434232,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886294296,2.16888386,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886294802,1.90213995,16844.0,16843.0,13.28542623]
["bitfinex","BTCUSD",1672886295883,2.22533341,16844.0,16843.0,13.03542623]
["bitfinex","BTCUSD",1672886297030,2.22533341,16844.0,16843.0,12.02025434]
["bitfinex","BTCUSD",1672886297285,2.48098668,16844.0,16843.0,12.02025434]
["bitfinex","BTCUSD",1672886299184,2.83692735,16844.0,16843.0,12.02025434]
["bitfinex","BTCUSD",1672886300633,2.83692735,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886301397,2.51373389,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886301694,2.78066881,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886301965,2.16936781,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886302216,1.72482627,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886302469,2.33612727,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886302986,1.72482627,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886303470,2.33612727,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886304499,2.33612727,16844.0,16843.0,12.31776686]
["bitfinex","BTCUSD",1672886305377,2.33612727,16844.0,16843.0,12.02091686]
["bitfinex","BTCUSD",1672886305615,2.33612727,16844.0,16843.0,12.31770293]
["bitfinex","BTCUSD",1672886305870,1.72482627,16844.0,16843.0,12.31770293]
["bitfinex","BTCUSD",1672886306345,1.72482627,16844.0,16843.0,12.61770293]
["bitfinex","BTCUSD",1672886307282,1.72482627,16844.0,16843.0,11.91770293]
["bitfinex","BTCUSD",1672886307539,2.33612727,16844.0,16843.0,11.91770293]
["bitfinex","BTCUSD",1672886308291,2.33612727,16844.0,16843.0,12.31770293]
["bitfinex","BTCUSD",1672886308558,1.72482627,16844.0,16843.0,12.31770293]
["bitfinex","BTCUSD",1672886310549,1.72482627,16844.0,16843.0,12.61770293]
["bitfinex","BTCUSD",1672886311837,1.72482627,16844.0,16843.0,12.0846445]
["bitfinex","BTCUSD",1672886312318,1.72482627,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886312826,2.33612727,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886314065,2.33612727,16844.0,16843.0,11.0877945]
["bitfinex","BTCUSD",1672886314567,2.33612727,16844.0,16843.0,11.3846445]
["bitfinex","BTCUSD",1672886314826,1.72482627,16844.0,16843.0,11.6846445]
["bitfinex","BTCUSD",1672886315075,1.72482627,16844.0,16843.0,12.3846445]
["bitfinex","BTCUSD",1672886316081,1.72482627,16844.0,16843.0,12.0846445]
["bitfinex","BTCUSD",1672886316567,1.72482627,16844.0,16843.0,12.3846445]
["bitfinex","BTCUSD",1672886319112,1.72482627,16844.0,16843.0,12.0846445]
["bitfinex","BTCUSD",1672886319623,1.72482627,16844.0,16843.0,12.3846445]
["bitfinex","BTCUSD",1672886320632,2.22248476,16844.0,16843.0,12.08398198]
["bitfinex","BTCUSD",1672886321152,2.22248476,16844.0,16843.0,11.38398198]
["bitfinex","BTCUSD",1672886321915,2.83378576,16844.0,16843.0,11.38398198]
["bitfinex","BTCUSD",1672886322193,2.83378576,16844.0,16843.0,12.08398198]
["bitfinex","BTCUSD",1672886322433,2.22248476,16844.0,16843.0,12.08398198]
["bitfinex","BTCUSD",1672886324179,2.22248476,16844.0,16843.0,12.0846445]
["bitfinex","BTCUSD",1672886325164,2.22248476,16844.0,16843.0,11.78713198]
["bitfinex","BTCUSD",1672886325386,2.22248476,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886325387,2.47784509,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886326194,2.22249596,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886326420,2.22249913,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886326671,2.83380001,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886326934,2.83379293,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886327189,2.47784509,16844.0,16843.0,11.7877945]
["bitfinex","BTCUSD",1672886327443,2.47784509,16844.0,16843.0,12.0846545]
["bitfinex","BTCUSD",1672886327944,1.86850868,16844.0,16843.0,12.08399198]
["bitfinex","BTCUSD",1672886328189,1.86654409,16844.0,16843.0,12.08399198]
["bitfinex","BTCUSD",1672886329184,2.47784509,16844.0,16843.0,12.08399198]
["bitfinex","BTCUSD",1672886329679,2.47784509,16844.0,16843.0,11.78713198]
["bitfinex","BTCUSD",1672886331271,2.22248681,16844.0,16843.0,11.78713198]
["bitfinex","BTCUSD",1672886331761,1.86654409,16844.0,16843.0,11.78713198]
["bitfinex","BTCUSD",1672886332021,2.2224848,16844.0,16843.0,11.54741886]
["bitfinex","BTCUSD",1672886332336,2.8337858,16844.0,16843.0,11.54741886]
["bitfinex","BTCUSD",1672886333141,2.8337858,16844.0,16843.0,10.84741886]
["bitfinex","BTCUSD",1672886334246,2.8337858,16844.0,16843.0,11.54741886]
["bitfinex","BTCUSD",1672886334502,2.2224848,16844.0,16843.0,11.54741886]
["bitfinex","BTCUSD",1672886336510,2.2224848,16844.0,16843.0,11.84426886]
["bitfinex","BTCUSD",1672886337265,1.90243293,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886337896,2.22293283,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886339517,2.22293283,16844.0,16843.0,11.79741886]
["bitfinex","BTCUSD",1672886339933,2.22293283,16844.0,16843.0,12.09427886]
["bitfinex","BTCUSD",1672886340500,1.90243293,16844.0,16843.0,12.09427886]
["bitfinex","BTCUSD",1672886340996,2.16953005,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886341486,1.72498851,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886341736,2.16953485,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886341994,1.72499331,16844.0,16843.0,12.09426886]
["bitfinex","BTCUSD",1672886343245,1.72499331,16844.0,16843.0,13.39426886]
["bitfinex","BTCUSD",1672886343495,1.72499331,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886343757,1.54712755,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886347997,1.54712755,16844.0,16843.0,13.76926538]
["bitfinex","BTCUSD",1672886348484,1.54712755,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886349060,1.28002563,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886351028,1.10195068,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886361568,1.10195068,16844.0,16843.0,13.31926538]
["bitfinex","BTCUSD",1672886362578,1.10195068,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886364197,1.10195068,16844.0,16843.0,13.76926538]
["bitfinex","BTCUSD",1672886368480,1.10195068,16844.0,16843.0,13.06926538]
["bitfinex","BTCUSD",1672886368856,1.10195068,16844.0,16843.0,13.31926538]
["bitfinex","BTCUSD",1672886369651,1.10195068,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886371693,1.10195068,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886372483,1.28002563,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886375231,1.54712755,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886375484,2.15842855,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886375734,1.28002563,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886376740,2.15842855,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886377940,2.15842855,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886378427,1.54712755,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886378926,2.15842855,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886379488,1.54712755,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886383967,1.28002563,16844.0,16843.0,14.01926538]
["bitfinex","BTCUSD",1672886384216,1.28002563,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886384989,1.28002563,16844.0,16843.0,14.197323]
["bitfinex","BTCUSD",1672886385741,1.28002563,16844.0,16843.0,13.947323]
["bitfinex","BTCUSD",1672886385996,1.28002563,16844.0,16843.0,12.947323]
["bitfinex","BTCUSD",1672886386244,1.28002563,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886386727,1.28199022,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886386983,1.54712755,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886387705,1.90306826,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886387952,1.72499331,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886388451,1.90307648,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886389624,1.54712903,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886392941,1.54712903,16844.0,16843.0,11.77241538]
["bitfinex","BTCUSD",1672886393970,1.54712903,16844.0,16843.0,12.47241538]
["bitfinex","BTCUSD",1672886394195,1.54712903,16844.0,16843.0,12.72241538]
["bitfinex","BTCUSD",1672886395475,1.54712903,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886399894,1.54712903,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886400358,1.72499331,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886400578,1.72499331,16844.0,16843.0,12.06926538]
["bitfinex","BTCUSD",1672886400800,1.90306405,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886401008,1.72499331,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886401231,1.90307167,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886401447,1.72499331,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886403708,1.90307373,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886403958,1.72499331,16844.0,16843.0,12.76926538]
["bitfinex","BTCUSD",1672886405230,1.72499331,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886406904,1.72499331,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886407150,1.72499331,16844.0,16843.0,12.06926538]
["bitfinex","BTCUSD",1672886407655,1.72499331,16844.0,16843.0,12.31926538]
["bitfinex","BTCUSD",1672886407899,1.72499331,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886409429,2.16953485,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886409676,1.90243293,16844.0,16843.0,12.71926538]
["bitfinex","BTCUSD",1672886409961,1.90243293,16844.0,16843.0,13.01926538]
["bitfinex","BTCUSD",1672886410216,1.90243293,16844.0,16843.0,13.0199279]
["bitfinex","BTCUSD",1672886410466,2.16956772,16844.0,16843.0,13.0199279]
["bitfinex","BTCUSD",1672886410709,1.72502618,16844.0,16843.0,13.0199279]
["bitfinex","BTCUSD",1672886411205,2.16956772,16844.0,16843.0,13.0199279]
["bitfinex","BTCUSD",1672886411452,1.90243293,16844.0,16843.0,12.4230779]
["bitfinex","BTCUSD",1672886411669,2.24354311,16844.0,16843.0,12.42241538]
["bitfinex","BTCUSD",1672886412905,2.24329579,16844.0,16843.0,12.42241538]
["bitfinex","BTCUSD",1672886414975,2.24329579,16844.0,16843.0,4.92241538]
["bitfinex","BTCUSD",1672886415655,2.24346776,16844.0,16843.0,4.92241538]
["bitfinex","BTCUSD",1672886417384,1.88735508,16844.0,16843.0,4.92241538]
["bitfinex","BTCUSD",1672886417644,2.24342562,16844.0,16843.0,4.92241538]
["bitfinex","BTCUSD",1672886418894,2.24342562,16844.0,16843.0,12.42241538]
["bitfinex","BTCUSD",1672886421804,2.24342562,16844.0,16843.0,11.82869156]
["bitfinex","BTCUSD",1672886422054,2.24336584,16844.0,16843.0,11.82869156]
["bitfinex","BTCUSD",1672886423288,2.24336584,16844.0,16843.0,11.12869156]
["bitfinex","BTCUSD",1672886424295,2.24336584,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886424535,2.24335809,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886425321,2.2433903,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886427137,2.24161771,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886427393,2.24162365,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886430446,2.24162365,16844.0,16843.0,10.87869156]
["bitfinex","BTCUSD",1672886431440,2.24162365,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886431965,2.24162365,16844.0,16843.0,4.07869156]
["bitfinex","BTCUSD",1672886432205,2.49688943,16844.0,16843.0,4.07869156]
["bitfinex","BTCUSD",1672886432476,1.88558843,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886434917,2.24168845,16844.0,16843.0,11.57869156]
["bitfinex","BTCUSD",1672886437186,1.88558843,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886437448,2.24172467,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886438479,1.90238114,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886438946,2.24251422,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886439168,2.24251422,16844.0,16843.0,11.82858405]
["bitfinex","BTCUSD",1672886440621,2.24251422,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886441854,2.24251422,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886442840,2.24251422,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886444529,1.88637798,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886445527,2.24262156,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886445777,2.24262156,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886446014,2.24262156,16844.0,16843.0,11.17858405]
["bitfinex","BTCUSD",1672886446275,2.24262156,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886446557,2.24265814,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886446824,2.24265814,16844.0,16843.0,11.17858405]
["bitfinex","BTCUSD",1672886447100,2.24265814,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886450434,2.24265814,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886450745,2.24265814,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886451237,2.24265814,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886451509,2.24265814,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886451788,2.24265814,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886452028,2.24265814,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886453009,2.24265814,16844.0,16843.0,11.17858405]
["bitfinex","BTCUSD",1672886453998,2.24265814,16844.0,16843.0,11.87858405]
["bitfinex","BTCUSD",1672886458198,2.24265814,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886458434,2.24265814,16844.0,16843.0,11.87544405]
["bitfinex","BTCUSD",1672886459678,1.88637798,16844.0,16843.0,11.87544405]
["bitfinex","BTCUSD",1672886459897,1.88637798,16844.0,16843.0,11.17544405]
["bitfinex","BTCUSD",1672886460149,1.88637798,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886460401,2.24266182,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886460649,1.88637798,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886460901,2.24265511,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886461389,1.88637798,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886462134,2.24264892,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886462605,2.24264309,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886462854,1.88637798,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886466302,1.87137798,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886467088,1.87137798,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886468092,1.87137798,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886468337,1.87137798,16844.0,16843.0,11.87544405]
["bitfinex","BTCUSD",1672886474018,1.87137798,16844.0,16843.0,11.17544405]
["bitfinex","BTCUSD",1672886474999,1.87137798,16844.0,16843.0,11.87544405]
["bitfinex","BTCUSD",1672886475474,1.42683644,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886484785,1.42683644,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886485750,1.87201983,16844.0,16843.0,10.87858405]
["bitfinex","BTCUSD",1672886486280,1.87201983,16844.0,16843.0,11.57858405]
["bitfinex","BTCUSD",1672886489177,1.87201983,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886489429,1.87201983,16844.0,16843.0,11.87537116]
["bitfinex","BTCUSD",1672886490227,1.87201983,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886493208,1.87201983,16844.0,16843.0,10.87852116]
["bitfinex","BTCUSD",1672886494239,1.87201983,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886494999,1.87204825,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886495766,1.87204825,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886497973,1.42683644,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886498226,1.8720861,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886499265,2.22831416,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886502711,2.22831416,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886502957,1.88818108,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886503213,2.2299939,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886504011,2.2299939,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886504298,2.2299939,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886504928,2.2299939,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886505629,2.2299939,16844.0,16843.0,11.12852116]
["bitfinex","BTCUSD",1672886505857,2.8412949,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886506373,2.84124486,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886506544,2.84124713,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886506919,1.87376584,16844.0,16843.0,12.12538116]
["bitfinex","BTCUSD",1672886507174,2.22994555,16844.0,16843.0,12.12538116]
["bitfinex","BTCUSD",1672886507447,1.87376584,16844.0,16843.0,12.12538116]
["bitfinex","BTCUSD",1672886507658,1.87376584,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886509477,2.22995018,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886512771,1.88813736,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886513012,1.71002079,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886517584,1.88808269,16844.0,16843.0,12.12852116]
["bitfinex","BTCUSD",1672886518609,1.71198538,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886518861,1.70998173,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886519109,2.15523139,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886519369,1.88813736,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886519881,2.15523035,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886520121,1.70998069,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886521404,1.88813736,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886521904,1.70999246,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886522923,2.15524212,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886523433,1.70999246,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886523946,2.15524212,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886525222,2.15524212,16844.0,16843.0,11.12852116]
["bitfinex","BTCUSD",1672886525971,2.32129346,16844.0,16843.0,11.42537116]
["bitfinex","BTCUSD",1672886526226,2.76654312,16844.0,16843.0,12.12537116]
["bitfinex","BTCUSD",1672886526444,1.70999246,16844.0,16843.0,11.87537116]
["bitfinex","BTCUSD",1672886526695,1.70999246,16844.0,16843.0,12.12537116]
["bitfinex","BTCUSD",1672886527436,1.70999246,16844.0,16843.0,12.42537116]
["bitfinex","BTCUSD",1672886527680,1.70999246,16844.0,16843.0,12.12537116]
["bitfinex","BTCUSD",1672886527932,1.70999246,16844.0,16843.0,12.42537116]
["bitfinex","BTCUSD",1672886530158,1.88813736,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886530404,2.23016217,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886530924,1.87397783,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886532176,1.87397783,16844.0,16843.0,10.87852116]
["bitfinex","BTCUSD",1672886532446,2.48527883,16844.0,16843.0,10.87852116]
["bitfinex","BTCUSD",1672886532688,2.48527883,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886532928,1.87397783,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886533435,1.42872817,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886533690,1.87401753,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886533954,1.87401268,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886534205,1.87401519,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886534445,1.42872817,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886535198,1.87401044,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886535689,1.42872817,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886536452,1.87400996,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886536699,1.87400996,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886538493,1.87400996,16844.0,16843.0,11.12852116]
["bitfinex","BTCUSD",1672886538750,2.48531096,16844.0,16843.0,11.57852116]
["bitfinex","BTCUSD",1672886539025,1.87400996,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886539768,1.42872817,16844.0,16843.0,11.82852116]
["bitfinex","BTCUSD",1672886541305,1.43069276,16844.0,16843.0,4.32842249]
["bitfinex","BTCUSD",1672886541581,2.04002917,16844.0,16843.0,4.32842249]
["bitfinex","BTCUSD",1672886542103,1.42872817,16844.0,16843.0,4.32842249]
["bitfinex","BTCUSD",1672886542437,1.42872817,16844.0,16843.0,4.07842249]
["bitfinex","BTCUSD",1672886543118,1.87387513,16844.0,16843.0,4.07842249]
["bitfinex","BTCUSD",1672886543377,1.42872817,16844.0,16843.0,4.07842249]
["bitfinex","BTCUSD",1672886543629,1.42872817,16844.0,16843.0,4.32842249]
["bitfinex","BTCUSD",1672886544385,1.43069276,16844.0,16843.0,4.32842249]
["bitfinex","BTCUSD",1672886544632,1.42872817,16844.0,16843.0,3.62842249]
["bitfinex","BTCUSD",1672886544877,2.04002917,16844.0,16843.0,3.62842249]
["bitfinex","BTCUSD",1672886545379,2.04002917,16844.0,16843.0,11.12842249]
["bitfinex","BTCUSD",1672886545633,1.42872817,16844.0,16843.0,11.12842249]
["bitfinex","BTCUSD",1672886545876,1.42872817,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886546096,1.43069276,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886546348,1.42872817,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886553351,1.42872817,16844.0,16843.0,11.12842249]
["bitfinex","BTCUSD",1672886554377,1.42872817,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886557888,1.87373229,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886560776,2.22973841,16844.0,16843.0,11.82842249]
["bitfinex","BTCUSD",1672886564840,1.70975052,16844.0,16843.0,12.12842249]
["bitfinex","BTCUSD",1672886565576,1.70975052,16844.0,16843.0,13.12842249]
["bitfinex","BTCUSD",1672886567807,1.70975052,16844.0,16843.0,12.12842249]
["bitfinex","BTCUSD",1672886570555,1.53176496,16844.0,16843.0,13.12842249]
["bitfinex","BTCUSD",1672886571534,1.53176496,16844.0,16843.0,13.42526249]
["bitfinex","BTCUSD",1672886571785,1.53176496,16844.0,16843.0,12.42526249]
["bitfinex","BTCUSD",1672886572526,1.53176496,16844.0,16843.0,13.42526249]
["bitfinex","BTCUSD",1672886573012,1.53176496,16844.0,16843.0,12.72526249]
["bitfinex","BTCUSD",1672886574028,1.53176496,16844.0,16843.0,13.42526249]
["bitfinex","BTCUSD",1672886574525,1.53176496,16844.0,16843.0,12.42526249]
["bitfinex","BTCUSD",1672886574767,1.53176496,16844.0,16843.0,13.42526249]
["bitfinex","BTCUSD",1672886576005,1.53176496,16844.0,16843.0,12.42526249]
["bitfinex","BTCUSD",1672886576267,1.53176496,16844.0,16843.0,13.42526249]
["bitfinex","BTCUSD",1672886576522,1.26472392,16844.0,16843.0,12.80026597]
["bitfinex","BTCUSD",1672886576781,1.26472392,16844.0,16843.0,13.36070386]
["bitfinex","BTCUSD",1672886577052,1.08670336,16844.0,16843.0,13.36070386]
["bitfinex","BTCUSD",1672886578849,1.08670336,16844.0,16843.0,13.95465153]
["bitfinex","BTCUSD",1672886580113,1.08670336,16844.0,16843.0,13.65781153]
["bitfinex","BTCUSD",1672886581725,1.08670336,16844.0,16843.0,13.95461153]
["bitfinex","BTCUSD",1672886582778,1.08670336,16844.0,16843.0,13.70461153]
["bitfinex","BTCUSD",1672886584514,1.08670336,16844.0,16843.0,13.40781153]
["bitfinex","BTCUSD",1672886585832,1.08670336,16844.0,16843.0,13.70462153]
["bitfinex","BTCUSD",1672886590096,1.08670336,16844.0,16843.0,12.70462153]
["bitfinex","BTCUSD",1672886592354,1.08670336,16844.0,16843.0,13.14418364]
["bitfinex","BTCUSD",1672886592605,1.08670336,16844.0,16843.0,13.74713461]
["bitfinex","BTCUSD",1672886597372,1.08670336,16844.0,16843.0,12.74713461]
["bitfinex","BTCUSD",1672886602500,1.08670336,16844.0,16843.0,13.74713461]
["bitfinex","BTCUSD",1672886602747,1.08670336,16844.0,16843.0,12.74713461]
["bitfinex","BTCUSD",1672886603025,1.08670336,16844.0,16843.0,13.74713461]
["bitfinex","BTCUSD",1672886603745,1.08670336,16844.0,16843.0,13.04713461]
["bitfinex","BTCUSD",1672886604509,1.08670336,16844.0,16843.0,13.74713461]
["bitfinex","BTCUSD",1672886605779,1.08670336,16844.0,16843.0,13.45032461]
["bitfinex","BTCUSD",1672886606806,1.08670336,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886609116,1.08670336,16844.0,16843.0,12.62838223]
["bitfinex","BTCUSD",1672886610366,1.08670336,16844.0,16843.0,13.62838223]
["bitfinex","BTCUSD",1672886610611,1.08670336,16844.0,16843.0,12.62838223]
["bitfinex","BTCUSD",1672886611119,1.08670336,16844.0,16843.0,12.92519223]
["bitfinex","BTCUSD",1672886611634,1.08670336,16844.0,16843.0,13.92519223]
["bitfinex","BTCUSD",1672886611924,1.08670336,16844.0,16843.0,12.92519223]
["bitfinex","BTCUSD",1672886613189,1.08670336,16844.0,16843.0,13.92519223]
["bitfinex","BTCUSD",1672886613405,1.08670336,16844.0,16843.0,14.19221757]
["bitfinex","BTCUSD",1672886613689,1.08670336,16844.0,16843.0,14.72740469]
["bitfinex","BTCUSD",1672886614157,1.08670336,16844.0,16843.0,14.92740469]
["bitfinex","BTCUSD",1672886615881,1.08670336,16844.0,16843.0,13.92740469]
["bitfinex","BTCUSD",1672886616125,1.08670336,16844.0,16843.0,13.39221757]
["bitfinex","BTCUSD",1672886616381,1.08670336,16844.0,16843.0,13.12519223]
["bitfinex","BTCUSD",1672886617133,1.26472392,16844.0,16843.0,13.12519223]
["bitfinex","BTCUSD",1672886618634,1.26472392,16844.0,16843.0,12.94713461]
["bitfinex","BTCUSD",1672886618897,1.53176496,16844.0,16843.0,12.94713461]
["bitfinex","BTCUSD",1672886621938,1.26472392,16844.0,16843.0,12.94713461]
["bitfinex","BTCUSD",1672886626921,1.26472392,16844.0,16843.0,12.74713461]
["bitfinex","BTCUSD",1672886627186,1.53176496,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886627674,1.53176496,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886633119,1.53176496,16844.0,16843.0,12.04715461]
["bitfinex","BTCUSD",1672886634146,1.53176496,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886637671,2.14306596,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886639173,1.88777108,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886639428,1.53176496,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886639674,1.88777108,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886640391,1.53176496,16844.0,16843.0,12.74715461]
["bitfinex","BTCUSD",1672886645053,1.53176496,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886647583,1.53176496,16844.0,16843.0,12.04716461]
["bitfinex","BTCUSD",1672886647836,2.14306596,16844.0,16843.0,12.04716461]
["bitfinex","BTCUSD",1672886648605,1.53176496,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886651133,1.53176496,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886651394,1.53176496,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886654565,1.53176496,16844.0,16843.0,12.04716461]
["bitfinex","BTCUSD",1672886655328,1.53176496,16844.0,16843.0,13.04716461]
["bitfinex","BTCUSD",1672886655574,1.53176496,16844.0,16843.0,13.74716461]
["bitfinex","BTCUSD",1672886656450,1.53176496,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886657229,1.88777108,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886657495,1.53176496,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886658253,1.88777108,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886659238,1.70975052,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886659886,1.88788364,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886660390,1.53187752,16844.0,16843.0,13.74716461]
["bitfinex","BTCUSD",1672886660676,1.53187752,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886661200,1.88788364,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886661444,1.88788364,16844.0,16843.0,12.04716461]
["bitfinex","BTCUSD",1672886662205,1.53187752,16844.0,16843.0,12.04716461]
["bitfinex","BTCUSD",1672886662731,1.53187752,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886665158,1.70975052,16844.0,16843.0,12.74716461]
["bitfinex","BTCUSD",1672886665906,1.70975052,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886666163,2.15475464,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886666406,1.8877136,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886666903,2.22927768,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886667676,2.22927768,16844.0,16843.0,12.74717461]
["bitfinex","BTCUSD",1672886669447,2.84057868,16844.0,16843.0,12.74717461]
["bitfinex","BTCUSD",1672886669698,2.48457256,16844.0,16843.0,12.15032461]
["bitfinex","BTCUSD",1672886670224,2.84095681,16844.0,16843.0,12.15032461]
["bitfinex","BTCUSD",1672886671722,2.84095681,16844.0,16843.0,12.45032461]
["bitfinex","BTCUSD",1672886673268,2.84095681,16844.0,16843.0,12.15032461]
["bitfinex","BTCUSD",1672886675945,2.48457256,16844.0,16843.0,12.15032461]
["bitfinex","BTCUSD",1672886676220,2.8407825,16844.0,16843.0,12.15032461]
["bitfinex","BTCUSD",1672886676725,2.48653715,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886677023,2.48457256,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886678333,2.84074561,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886678588,2.84074561,16844.0,16843.0,11.84737364]
["bitfinex","BTCUSD",1672886678854,2.84074561,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886679099,2.84074561,16844.0,16843.0,11.84737364]
["bitfinex","BTCUSD",1672886679387,2.84074561,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886679607,2.91170998,16844.0,16843.0,11.54737364]
["bitfinex","BTCUSD",1672886679869,2.55750152,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886680137,2.55553693,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886680873,1.94423593,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886681145,2.30034875,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886682392,2.30034875,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886683372,2.22938438,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886684117,1.70990662,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886684381,2.76621174,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886684623,2.32120762,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886684881,2.50108589,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886685131,2.50108589,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886685132,2.84028833,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886685372,2.83832374,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886686475,2.83832374,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886688612,2.83832374,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886688861,2.83832374,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886689120,2.83832374,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886689371,2.83840598,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886689642,2.83840598,16844.0,16843.0,10.25342597]
["bitfinex","BTCUSD",1672886690156,2.48221092,16844.0,16843.0,10.25342597]
["bitfinex","BTCUSD",1672886690649,2.48221092,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886690907,2.22710623,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886691162,2.22710623,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886691403,2.22714835,16844.0,16843.0,10.95342597]
["bitfinex","BTCUSD",1672886691903,2.22714878,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886692148,1.87090992,16844.0,16843.0,11.25342597]
["bitfinex","BTCUSD",1672886693138,1.87090992,16844.0,16843.0,10.95369504]
["bitfinex","BTCUSD",1672886694889,1.87090992,16844.0,16843.0,11.25369504]
["bitfinex","BTCUSD",1672886696569,1.87090992,16844.0,16843.0,10.55369504]
["bitfinex","BTCUSD",1672886697069,2.22724371,16844.0,16843.0,10.55369504]
["bitfinex","BTCUSD",1672886697324,2.22724371,16844.0,16843.0,11.25369504]
["bitfinex","BTCUSD",1672886699119,2.22724371,16844.0,16843.0,11.85635363]
["bitfinex","BTCUSD",1672886699120,1.88804127,16844.0,16843.0,11.85635363]
["bitfinex","BTCUSD",1672886699631,2.15527761,16844.0,16843.0,11.85635363]
["bitfinex","BTCUSD",1672886699883,2.15527761,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886700389,1.71027349,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886700644,1.88804127,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886700897,2.15525503,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886701160,1.71025091,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886701421,2.15525503,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886702209,1.88804127,16844.0,16843.0,12.10635363]
["bitfinex","BTCUSD",1672886702458,2.22749455,16844.0,16843.0,11.80635363]
["bitfinex","BTCUSD",1672886703230,1.87116076,16844.0,16843.0,11.80635363]
["bitfinex","BTCUSD",1672886703471,2.22746054,16844.0,16843.0,11.80635363]
["bitfinex","BTCUSD",1672886703717,1.87116076,16844.0,16843.0,11.80635363]
["bitfinex","BTCUSD",1672886704389,1.87116076,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886704902,1.87116076,16844.0,16843.0,11.80635363]
["bitfinex","BTCUSD",1672886705362,1.87312535,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886705614,1.87116076,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886708769,1.87116076,16844.0,16843.0,11.15635363]
["bitfinex","BTCUSD",1672886708991,1.87116076,16844.0,16843.0,10.85635363]
["bitfinex","BTCUSD",1672886709723,1.87116076,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886709999,1.87116076,16844.0,16843.0,11.85635363]
["bitfinex","BTCUSD",1672886710257,1.87116076,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886715704,1.87116076,16844.0,16843.0,10.85635363]
["bitfinex","BTCUSD",1672886715984,2.48246176,16844.0,16843.0,10.85635363]
["bitfinex","BTCUSD",1672886716670,2.48246176,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886716882,1.87116076,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886717129,1.86883346,16844.0,16843.0,11.55635363]
["bitfinex","BTCUSD",1672886718178,1.86883346,16844.0,16843.0,11.85321363]
["bitfinex","BTCUSD",1672886718445,1.86883346,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886718718,1.86883346,16844.0,16843.0,11.85321363]
["bitfinex","BTCUSD",1672886718963,1.86883346,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886720016,1.86883346,16844.0,16843.0,11.85321363]
["bitfinex","BTCUSD",1672886720202,1.86883346,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886720462,2.22515581,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886721225,1.88570253,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886721458,2.15292884,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886721703,2.15292864,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886722205,1.70792452,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886722705,2.22557252,16844.0,16843.0,12.15321363]
["bitfinex","BTCUSD",1672886723354,2.22557252,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886723861,1.88570253,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886725025,2.22477934,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886725273,1.88570253,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886725799,2.15291811,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886726066,1.88570253,16844.0,16843.0,12.40320363]
["bitfinex","BTCUSD",1672886726396,1.88570253,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886726603,1.70791109,16844.0,16843.0,12.15320363]
["bitfinex","BTCUSD",1672886726858,1.52972639,16844.0,16843.0,12.40320363]
["bitfinex","BTCUSD",1672886727597,1.52972639,16844.0,16843.0,11.54294459]
["bitfinex","BTCUSD",1672886728367,1.52972639,16844.0,16843.0,11.29294459]
["bitfinex","BTCUSD",1672886731451,1.26251371,16844.0,16843.0,11.29294459]
["bitfinex","BTCUSD",1672886732218,1.52972639,16844.0,16843.0,11.29294459]
["bitfinex","BTCUSD",1672886740596,2.14102739,16844.0,16843.0,11.29294459]
["bitfinex","BTCUSD",1672886742236,2.14102739,16844.0,16843.0,10.59294459]
["bitfinex","BTCUSD",1672886742759,1.52972639,16844.0,16843.0,10.59294459]
["bitfinex","BTCUSD",1672886743007,1.53169098,16844.0,16843.0,11.29294459]
["bitfinex","BTCUSD",1672886743495,1.70987568,16844.0,16843.0,10.69609459]
["bitfinex","BTCUSD",1672886744009,2.32117668,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886744534,1.70987568,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886744789,1.88766712,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886745052,2.83887031,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886745663,2.49896812,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886746228,2.76604796,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886746482,2.49896812,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886746764,2.76604604,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886747018,2.76604604,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886747270,2.76604604,16844.0,16843.0,11.29287715]
["bitfinex","BTCUSD",1672886747503,2.32104192,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886747787,2.49896812,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886748050,2.83889265,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886748298,2.83692806,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886749531,2.49700353,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886749774,2.76409256,16844.0,16843.0,11.29287715]
["bitfinex","BTCUSD",1672886750324,2.8371767,16844.0,16843.0,10.99287715]
["bitfinex","BTCUSD",1672886751677,2.8371767,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886752457,2.48085435,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886754801,2.48085435,16844.0,16843.0,10.94601715]
["bitfinex","BTCUSD",1672886755329,2.8368924,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886758366,2.48085435,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886758916,2.8368829,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886759173,2.48085435,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886759765,2.48085435,16844.0,16843.0,9.99601715]
["bitfinex","BTCUSD",1672886761052,2.48085435,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886764030,1.86955335,16844.0,16843.0,10.69601715]
["bitfinex","BTCUSD",1672886764516,1.86955335,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886764782,2.48085435,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886765042,1.87151794,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886765294,1.86955335,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886766577,2.22546904,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886766826,2.22547738,16844.0,16843.0,3.19601715]
["bitfinex","BTCUSD",1672886767343,1.88530421,16844.0,16843.0,3.49601715]
["bitfinex","BTCUSD",1672886767599,1.7072562,16844.0,16843.0,3.49601715]
["bitfinex","BTCUSD",1672886768106,1.88530421,16844.0,16843.0,3.49601715]
["bitfinex","BTCUSD",1672886768359,2.15227239,16844.0,16843.0,3.49601715]
["bitfinex","BTCUSD",1672886768869,1.70726912,16844.0,16843.0,3.49601715]
["bitfinex","BTCUSD",1672886769372,1.70726912,16844.0,16843.0,3.79286715]
["bitfinex","BTCUSD",1672886769907,2.15227324,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886770417,1.70726912,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886770771,1.70726912,16844.0,16843.0,10.99601715]
["bitfinex","BTCUSD",1672886771633,2.15227324,16844.0,16843.0,10.99601715]
["bitfinex","BTCUSD",1672886771880,1.88530421,16844.0,16843.0,10.99601715]
["bitfinex","BTCUSD",1672886772407,2.22657001,16844.0,16843.0,10.99601715]
["bitfinex","BTCUSD",1672886772688,1.88530421,16844.0,16843.0,10.99601715]
["bitfinex","BTCUSD",1672886773172,1.88530421,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886773422,2.22658576,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886773682,1.88530421,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886776763,1.70734973,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886777258,1.8853857,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886777509,1.52946167,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886779293,1.52946167,16844.0,16843.0,12.29286715]
["bitfinex","BTCUSD",1672886779827,1.52946167,16844.0,16843.0,11.29286715]
["bitfinex","BTCUSD",1672886783587,1.52946167,16844.0,16843.0,11.88681482]
["bitfinex","BTCUSD",1672886783842,1.26241203,16844.0,16843.0,11.88681482]
["bitfinex","BTCUSD",1672886785380,1.52946167,16844.0,16843.0,11.88681482]
["bitfinex","BTCUSD",1672886788643,1.26241203,16844.0,16843.0,11.88681482]
["bitfinex","BTCUSD",1672886790214,1.26241203,16844.0,16843.0,12.88681482]
["bitfinex","BTCUSD",1672886792648,1.08437606,16844.0,16843.0,12.88681482]
["bitfinex","BTCUSD",1672886792904,1.08437606,16844.0,16843.0,11.88681482]
["bitfinex","BTCUSD",1672886794596,1.08437606,16844.0,16843.0,12.88681482]
["bitfinex","BTCUSD",1672886795894,1.08437606,16844.0,16843.0,12.58996482]
["bitfinex","BTCUSD",1672886798133,1.08437606,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886801818,1.08437606,16844.0,16843.0,10.88996482]
["bitfinex","BTCUSD",1672886802377,1.26241203,16844.0,16843.0,10.88996482]
["bitfinex","BTCUSD",1672886803026,1.26241203,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886803274,1.08437606,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886803803,1.26241203,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886808826,1.26241203,16844.0,16843.0,10.88996482]
["bitfinex","BTCUSD",1672886809870,1.26241203,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886814515,1.26241203,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886815313,1.52946167,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886815760,1.52946167,16844.0,16843.0,11.18679482]
["bitfinex","BTCUSD",1672886816969,1.52946167,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886819932,1.52946167,16844.0,16843.0,12.06485244]
["bitfinex","BTCUSD",1672886820177,1.52946167,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886822287,1.52946167,16844.0,16843.0,12.06485244]
["bitfinex","BTCUSD",1672886822542,1.26241203,16844.0,16843.0,12.06485244]
["bitfinex","BTCUSD",1672886823058,1.26241203,16844.0,16843.0,11.36485244]
["bitfinex","BTCUSD",1672886823947,1.26241203,16844.0,16843.0,12.06485244]
["bitfinex","BTCUSD",1672886825017,1.26241203,16844.0,16843.0,11.76802244]
["bitfinex","BTCUSD",1672886825248,1.26241203,16844.0,16843.0,12.06485244]
["bitfinex","BTCUSD",1672886827057,1.26241203,16844.0,16843.0,13.06485244]
["bitfinex","BTCUSD",1672886827319,1.08437606,16844.0,16843.0,12.86644505]
["bitfinex","BTCUSD",1672886827558,1.08437606,16844.0,16843.0,13.86644505]
["bitfinex","BTCUSD",1672886829027,1.08437606,16844.0,16843.0,12.86644505]
["bitfinex","BTCUSD",1672886829286,1.08437606,16844.0,16843.0,13.86644505]
["bitfinex","BTCUSD",1672886830552,1.08437606,16844.0,16843.0,14.65985785]
["bitfinex","BTCUSD",1672886830795,1.08427655,16844.0,16843.0,14.42250495]
["bitfinex","BTCUSD",1672886831746,1.08427655,16844.0,16843.0,14.2444208]
["bitfinex","BTCUSD",1672886832451,1.08427655,16844.0,16843.0,14.06642977]
["bitfinex","BTCUSD",1672886838377,1.08427655,16844.0,16843.0,12.8318625]
["bitfinex","BTCUSD",1672886838634,1.08427655,16844.0,16843.0,13.36577518]
["bitfinex","BTCUSD",1672886839395,1.08427655,16844.0,16843.0,14.06577518]
["bitfinex","BTCUSD",1672886839661,1.08427655,16844.0,16843.0,13.5318625]
["bitfinex","BTCUSD",1672886839909,1.08427655,16844.0,16843.0,14.06569359]
["bitfinex","BTCUSD",1672886840157,1.08427655,16844.0,16843.0,14.06569296]
["bitfinex","BTCUSD",1672886840384,1.08427655,16844.0,16843.0,14.06567921]
["bitfinex","BTCUSD",1672886840670,1.08427655,16844.0,16843.0,13.5318625]
["bitfinex","BTCUSD",1672886842830,1.08427655,16844.0,16843.0,14.06568059]
["bitfinex","BTCUSD",1672886843370,1.08427655,16844.0,16843.0,13.5318625]
["bitfinex","BTCUSD",1672886843630,1.08427655,16844.0,16843.0,12.26483716]
["bitfinex","BTCUSD",1672886843901,1.08427655,16844.0,16843.0,11.78996482]
["bitfinex","BTCUSD",1672886844178,1.26231252,16844.0,16843.0,11.28996482]
["bitfinex","BTCUSD",1672886845498,1.26231252,16844.0,16843.0,11.58996482]
["bitfinex","BTCUSD",1672886846790,1.08427655,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886848090,1.08427655,16844.0,16843.0,12.88679482]
["bitfinex","BTCUSD",1672886848354,1.08427655,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886848742,1.08427655,16844.0,16843.0,12.88679482]
["bitfinex","BTCUSD",1672886849256,1.08427655,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886849511,1.08427655,16844.0,16843.0,12.88679482]
["bitfinex","BTCUSD",1672886849755,1.08427655,16844.0,16843.0,11.88679482]
["bitfinex","BTCUSD",1672886851729,1.08427655,16844.0,16843.0,12.88679482]
["bitfinex","BTCUSD",1672886852233,1.08427655,16844.0,16843.0,12.58996482]
["bitfinex","BTCUSD",1672886852485,1.08427655,16844.0,16843.0,12.76800716]
["bitfinex","BTCUSD",1672886852737,1.08427655,16844.0,16843.0,13.06483716]
["bitfinex","BTCUSD",1672886855622,1.08427655,16844.0,16843.0,13.06472329]
["bitfinex","BTCUSD",1672886855879,1.08427655,16844.0,16843.0,11.88668095]
["bitfinex","BTCUSD",1672886856368,1.08427655,16844.0,16843.0,12.88668095]
["bitfinex","BTCUSD",1672886857656,1.08427655,16844.0,16843.0,12.18668095]
["bitfinex","BTCUSD",1672886858158,1.08427655,16844.0,16843.0,11.18668095]
["bitfinex","BTCUSD",1672886858400,1.08427655,16844.0,16843.0,11.36472329]
["bitfinex","BTCUSD",1672886858656,1.08427655,16844.0,16843.0,12.88668095]
["bitfinex","BTCUSD",1672886858899,1.08427655,16844.0,16843.0,13.06472329]
["bitfinex","BTCUSD",1672886859876,1.08427655,16844.0,16843.0,12.76789329]
["bitfinex","BTCUSD",1672886861093,1.08427655,16844.0,16843.0,13.06472329]
["bitfinex","BTCUSD",1672886864821,1.08427655,16844.0,16843.0,12.36472329]
["bitfinex","BTCUSD",1672886865783,1.08427655,16844.0,16843.0,13.06472329]
["bitfinex","BTCUSD",1672886866307,1.08427655,16844.0,16843.0,12.76789329]
["bitfinex","BTCUSD",1672886867070,1.08427655,16844.0,16843.0,11.76789329]
["bitfinex","BTCUSD",1672886867324,1.08427655,16844.0,16843.0,12.76789329]
["bitfinex","BTCUSD",1672886870211,1.08427655,16844.0,16843.0,11.76789329]
["bitfinex","BTCUSD",1672886870458,1.08427655,16844.0,16843.0,12.06472329]
["bitfinex","BTCUSD",1672886871203,1.26231252,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886871743,1.26231252,16844.0,16843.0,10.88985095]
["bitfinex","BTCUSD",1672886872468,1.26231252,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886873374,1.26231252,16844.0,16843.0,11.88669095]
["bitfinex","BTCUSD",1672886875991,1.08427655,16844.0,16843.0,13.06473329]
["bitfinex","BTCUSD",1672886878332,1.08427655,16844.0,16843.0,13.33175863]
["bitfinex","BTCUSD",1672886880192,1.08427655,16844.0,16843.0,13.33173863]
["bitfinex","BTCUSD",1672886880438,1.08427655,16844.0,16843.0,13.86369141]
["bitfinex","BTCUSD",1672886881717,1.08427655,16844.0,16843.0,12.63173863]
["bitfinex","BTCUSD",1672886882195,1.08427655,16844.0,16843.0,11.36471329]
["bitfinex","BTCUSD",1672886882682,1.26231252,16844.0,16843.0,11.36471329]
["bitfinex","BTCUSD",1672886882934,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886885324,1.26231252,16844.0,16843.0,11.88667095]
["bitfinex","BTCUSD",1672886885565,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886886356,1.26231252,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886887132,1.08427655,16844.0,16843.0,13.33173863]
["bitfinex","BTCUSD",1672886889486,1.08427655,16844.0,16843.0,13.86411011]
["bitfinex","BTCUSD",1672886891192,1.08427655,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886891680,1.26231252,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886891931,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886892155,1.08427655,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886892398,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886893255,1.08427655,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886893508,1.08427655,16844.0,16843.0,13.86409801]
["bitfinex","BTCUSD",1672886894471,1.08427655,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886894710,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886895222,1.08427655,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886895447,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886895973,1.26231252,16844.0,16843.0,11.36471329]
["bitfinex","BTCUSD",1672886896960,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886897231,1.26231252,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886898197,1.26231252,16844.0,16843.0,12.06471329]
["bitfinex","BTCUSD",1672886898694,1.26231252,16844.0,16843.0,11.88667095]
["bitfinex","BTCUSD",1672886898965,1.52936216,16844.0,16843.0,11.88667095]
["bitfinex","BTCUSD",1672886899182,1.26231252,16844.0,16843.0,11.88667095]
["bitfinex","BTCUSD",1672886899432,1.52936216,16844.0,16843.0,11.88667095]
["bitfinex","BTCUSD",1672886900206,1.52936216,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886900592,2.14066316,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886901261,2.49658719,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886901890,2.31855122,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886902116,2.14070584,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886903116,1.52940484,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886903360,2.14070584,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886905978,1.52940484,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886906260,1.2623552,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886907242,1.52940484,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886908485,2.14070584,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886909489,2.49662987,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886910244,2.14070584,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886912727,1.52940484,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886914497,1.52940484,16844.0,16843.0,11.83985095]
["bitfinex","BTCUSD",1672886915131,1.52940484,16844.0,16843.0,11.13985095]
["bitfinex","BTCUSD",1672886915436,1.52940484,16844.0,16843.0,10.88985095]
["bitfinex","BTCUSD",1672886915691,1.8736562,16844.0,16843.0,10.88985095]
["bitfinex","BTCUSD",1672886915944,1.2623552,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886918869,1.08427655,16844.0,16843.0,12.58985095]
["bitfinex","BTCUSD",1672886919123,1.08427655,16844.0,16843.0,11.58985095]
["bitfinex","BTCUSD",1672886919622,1.08427655,16844.0,16843.0,12.58985095]
["bitfinex","BTCUSD",1672886920355,1.08427655,16844.0,16843.0,12.88666095]
["bitfinex","BTCUSD",1672886920637,1.08427655,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886920901,1.08427655,16844.0,16843.0,12.88666095]
["bitfinex","BTCUSD",1672886921854,1.08427655,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886922142,1.2623552,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886922904,1.08427655,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886923164,1.2623552,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886923664,1.2623552,16844.0,16843.0,4.38666095]
["bitfinex","BTCUSD",1672886926946,1.08427655,16844.0,16843.0,4.38666095]
["bitfinex","BTCUSD",1672886927717,1.08427655,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886928458,1.08427655,16844.0,16843.0,12.88666095]
["bitfinex","BTCUSD",1672886928704,1.08427655,16844.0,16843.0,11.88666095]
["bitfinex","BTCUSD",1672886929288,1.08427655,16844.0,16843.0,12.88666095]
["bitfinex","BTCUSD",1672886930113,1.08427655,16844.0,16843.0,12.58985095]
["bitfinex","BTCUSD",1672886930366,1.08427655,16844.0,16843.0,12.88667095]
["bitfinex","BTCUSD",1672886931413,1.08427655,16844.0,16843.0,13.06471329]
["bitfinex","BTCUSD",1672886934852,1.08427655,16844.0,16843.0,13.88847048]
["bitfinex","BTCUSD",1672886935594,0.01,16844.0,16843.0,13.88847048]
["bitfinex","BTCUSD",1672886936114,0.01,16844.0,16843.0,13.33173863]
["bitfinex","BTCUSD",1672886936366,0.01,16844.0,16843.0,13.88842905]
["bitfinex","BTCUSD",1672886937412,0.01,16844.0,16843.0,13.88840905]
["bitfinex","BTCUSD",1672886937916,0.01,16844.0,16843.0,13.33171863]
["bitfinex","BTCUSD",1672886938926,0.01,16844.0,16843.0,13.06469329]
["bitfinex","BTCUSD",1672886941945,0.01,16844.0,16843.0,12.36469329]
["bitfinex","BTCUSD",1672886942442,0.01,16844.0,16843.0,12.63171863]
["bitfinex","BTCUSD",1672886942683,0.01,16844.0,16843.0,12.36469329]
["bitfinex","BTCUSD",1672886942944,0.01,16844.0,16843.0,13.06469329]
["bitfinex","BTCUSD",1672886943183,0.01,16844.0,16843.0,13.33171863]
["bitfinex","BTCUSD",1672886943422,0.01,16844.0,16843.0,13.06469329]
["bitfinex","BTCUSD",1672886944401,0.01,16844.0,16843.0,13.88879883]
["bitfinex","BTCUSD",1672886944665,0.00990237,16844.0,16843.0,13.88879883]
["bitfinex","BTCUSD",1672886945680,0.00990237,16844.0,16843.0,13.33171863]
["bitfinex","BTCUSD",1672886946162,0.00990237,16844.0,16843.0,13.06469329]
["bitfinex","BTCUSD",1672886947179,0.00990237,16844.0,16843.0,13.26469329]
["bitfinex","BTCUSD",1672886947434,0.00990237,16844.0,16843.0,14.08875024]
["bitfinex","BTCUSD",1672886947686,0.00990237,16844.0,16843.0,13.48609165]
["bitfinex","BTCUSD",1672886947937,0.00990237,16844.0,16843.0,14.07950445]
["bitfinex","BTCUSD",1672886948184,0.00528231,16845.0,16843.0,14.11516354]
["bitfinex","BTCUSD",1672886948440,0.00528231,16845.0,16844.0,3.24499806]
["bitfinex","BTCUSD",1672886948705,0.00528231,16845.0,16844.0,5.13236406]
["bitfinex","BTCUSD",1672886948962,0.00528231,16845.0,16844.0,5.16801612]
["bitfinex","BTCUSD",1672886949218,0.00528231,16845.0,16844.0,12.66801612]
["bitfinex","BTCUSD",1672886949468,0.01528231,16845.0,16844.0,12.48996432]
["bitfinex","BTCUSD",1672886949717,0.00528231,16845.0,16844.0,12.48996432]
["bitfinex","BTCUSD",1672886949981,0.01528231,16845.0,16844.0,12.60496432]
["bitfinex","BTCUSD",1672886950226,0.01528231,16845.0,16844.0,13.04974542]
["bitfinex","BTCUSD",1672886950471,0.01528231,16845.0,16844.0,12.60496432]
["bitfinex","BTCUSD",1672886950971,0.01528231,16845.0,16844.0,13.04974542]
["bitfinex","BTCUSD",1672886951191,0.01528231,16845.0,16844.0,12.60496432]
["bitfinex","BTCUSD",1672886953582,0.01528231,16845.0,16844.0,12.42688121]
["bitfinex","BTCUSD",1672886953800,0.01528231,16845.0,16844.0,12.60496432]
["bitfinex","BTCUSD",1672886955624,0.01528231,16845.0,16844.0,12.42685263]
["bitfinex","BTCUSD",1672886955903,0.01528231,16845.0,16844.0,12.78267751]
["bitfinex","BTCUSD",1672886956197,0.01528231,16845.0,16844.0,12.60496432]
["bitfinex","BTCUSD",1672886956395,0.01528231,16845.0,16844.0,12.42685448]
["bitfinex","BTCUSD",1672886956654,0.01528231,16845.0,16844.0,12.78267936]
["bitfinex","BTCUSD",1672886957420,0.01528231,16845.0,16844.0,11.72685448]
["bitfinex","BTCUSD",1672886958418,0.01528231,16845.0,16844.0,12.42685448]
["bitfinex","BTCUSD",1672886961488,0.01528231,16845.0,16844.0,12.72361448]
["bitfinex","BTCUSD",1672886964325,0.01528231,16845.0,16844.0,12.02361448]
["bitfinex","BTCUSD",1672886965319,0.01528231,16845.0,16844.0,12.72361448]
["bitfinex","BTCUSD",1672886965576,0.01528231,16845.0,16844.0,13.07934598]
["bitfinex","BTCUSD",1672886965832,0.00293188,16847.0,16844.0,13.07977612]
["bitfinex","BTCUSD",1672886966095,0.00293188,16847.0,16846.0,1.8]
["bitfinex","BTCUSD",1672886966355,0.00293188,16847.0,16846.0,6.53942483]
["bitfinex","BTCUSD",1672886966608,0.00293188,16847.0,16846.0,6.57507689]
["bitfinex","BTCUSD",1672886966868,0.00293188,16847.0,16846.0,13.48166409]
["bitfinex","BTCUSD",1672886967131,0.00693188,16847.0,16846.0,14.12607689]
["bitfinex","BTCUSD",1672886967436,0.00693188,16847.0,16846.0,13.53266409]
["bitfinex","BTCUSD",1672886968153,0.00293188,16847.0,16846.0,13.48166409]
["bitfinex","BTCUSD",1672886968382,0.01193188,16847.0,16846.0,13.60566409]
["bitfinex","BTCUSD",1672886968677,0.01193188,16847.0,16846.0,13.28166409]
["bitfinex","BTCUSD",1672886968919,0.02093188,16847.0,16846.0,13.40566409]
["bitfinex","BTCUSD",1672886969140,0.00293188,16847.0,16846.0,13.6578412]
["bitfinex","BTCUSD",1672886969423,0.00293188,16847.0,16846.0,13.10404773]
["bitfinex","BTCUSD",1672886969685,0.00293188,16847.0,16846.0,13.30404773]
["bitfinex","BTCUSD",1672886969954,0.01193188,16847.0,16846.0,14.10912156]
["bitfinex","BTCUSD",1672886970243,0.01193188,16847.0,16846.0,13.42804773]
["bitfinex","BTCUSD",1672886971364,0.01193188,16847.0,16846.0,14.09060556]
["bitfinex","BTCUSD",1672886971658,0.01193188,16847.0,16846.0,13.42804773]
["bitfinex","BTCUSD",1672886976623,0.01193188,16847.0,16846.0,14.16178976]
["bitfinex","BTCUSD",1672886976791,0.01193188,16847.0,16846.0,14.08751691]
["bitfinex","BTCUSD",1672886979227,0.01193188,16847.0,16846.0,13.38751691]
["bitfinex","BTCUSD",1672886980244,0.01193188,16847.0,16846.0,14.26513327]
["bitfinex","BTCUSD",1672886980484,0.01193188,16847.0,16846.0,14.08751691]
["bitfinex","BTCUSD",1672886981003,0.01193188,16847.0,16846.0,14.26513327]
["bitfinex","BTCUSD",1672886981536,0.01193188,16847.0,16846.0,14.13566944]
["bitfinex","BTCUSD",1672886982038,0.01193188,16847.0,16846.0,13.95805308]
["bitfinex","BTCUSD",1672886983030,0.01193188,16847.0,16846.0,14.13566944]
["bitfinex","BTCUSD",1672886984821,0.01193188,16847.0,16846.0,13.60566409]
["bitfinex","BTCUSD",1672886985594,0.01193188,16847.0,16846.0,14.55142608]
["bitfinex","BTCUSD",1672886986109,0.01193188,16847.0,16846.0,13.7263664]
["bitfinex","BTCUSD",1672886986360,0.01193188,16847.0,16846.0,14.4263664]
["bitfinex","BTCUSD",1672886987639,0.01193188,16847.0,16846.0,14.60457492]
["bitfinex","BTCUSD",1672886988398,0.0118132,16847.0,16846.0,14.60457492]
["bitfinex","BTCUSD",1672886988652,0.0118132,16847.0,16846.0,14.78239786]
["bitfinex","BTCUSD",1672886988893,0.0118132,16847.0,16846.0,14.60457492]
["bitfinex","BTCUSD",1672886989144,0.0118132,16847.0,16846.0,15.47785776]
["bitfinex","BTCUSD",1672886989385,0.0118132,16847.0,16846.0,14.7823976]
["bitfinex","BTCUSD",1672886989643,0.0118132,16847.0,16846.0,15.30714832]
["bitfinex","BTCUSD",1672886990397,0.0118132,16847.0,16846.0,14.78239776]
["bitfinex","BTCUSD",1672886990658,0.0118132,16847.0,16846.0,15.4435006]
["bitfinex","BTCUSD",1672886991412,0.0118132,16847.0,16846.0,14.60457492]
["bitfinex","BTCUSD",1672886991668,0.0118132,16847.0,16846.0,15.20867613]
["bitfinex","BTCUSD",1672886991931,0.0118132,16847.0,16846.0,15.32376208]
["bitfinex","BTCUSD",1672886992193,0.0118132,16847.0,16846.0,15.50158837]
["bitfinex","BTCUSD",1672886992422,0.0118132,16847.0,16846.0,14.08240121]
["bitfinex","BTCUSD",1672886992721,0.0118132,16847.0,16846.0,13.90457492]
["bitfinex","BTCUSD",1672886993015,0.0118132,16847.0,16846.0,14.50736307]
["bitfinex","BTCUSD",1672886993273,0.0118132,16847.0,16846.0,15.20736307]
["bitfinex","BTCUSD",1672886993548,0.0118132,16847.0,16846.0,15.68191981]
["bitfinex","BTCUSD",1672886993800,0.0118132,16847.0,16846.0,15.29044287]
["bitfinex","BTCUSD",1672886999905,0.0118132,16847.0,16846.0,15.64626775]
["bitfinex","BTCUSD",1672887000435,0.0118132,16847.0,16846.0,15.64633235]
["bitfinex","BTCUSD",1672887000692,0.0118132,16847.0,16846.0,15.29050747]
["bitfinex","BTCUSD",1672887001977,0.0118132,16847.0,16846.0,15.64633235]
["bitfinex","BTCUSD",1672887002446,0.0118132,16847.0,16846.0,15.29050747]
["bitfinex","BTCUSD",1672887002447,0.0118132,16847.0,16846.0,14.59050747]
["bitfinex","BTCUSD",1672887003221,0.0118132,16847.0,16846.0,14.59051747]
["bitfinex","BTCUSD",1672887003468,0.0118132,16847.0,16846.0,14.98199441]
["bitfinex","BTCUSD",1672887003974,0.0118132,16847.0,16846.0,15.68199441]
["bitfinex","BTCUSD",1672887005399,0.0118132,16847.0,16846.0,15.50410307]
["bitfinex","BTCUSD",1672887009812,0.0118132,16847.0,16846.0,14.80410307]
["bitfinex","BTCUSD",1672887010849,0.0118132,16847.0,16846.0,15.50410307]
["bitfinex","BTCUSD",1672887013068,0.0118132,16847.0,16846.0,15.94888417]
["bitfinex","BTCUSD",1672887013329,0.0118132,16847.0,16846.0,15.68245963]
["bitfinex","BTCUSD",1672887013824,0.0118132,16847.0,16846.0,15.38571963]
["bitfinex","BTCUSD",1672887014324,0.0118132,16847.0,16846.0,15.20787836]
["bitfinex","BTCUSD",1672887015421,0.0118132,16847.0,16846.0,14.60509021]
["bitfinex","BTCUSD",1672887015811,0.0118132,16847.0,16846.0,15.04987131]
["bitfinex","BTCUSD",1672887016059,0.0118132,16847.0,16846.0,15.51948106]
["bitfinex","BTCUSD",1672887016576,0.0118132,16847.0,16846.0,14.78293148]
["bitfinex","BTCUSD",1672887024938,0.0118132,16847.0,16846.0,14.78328103]
["bitfinex","BTCUSD",1672887026415,0.0118132,16847.0,16846.0,14.42745615]
["bitfinex","BTCUSD",1672887026416,2e-07,16847.0,16846.0,14.42745615]
["bitfinex","BTCUSD",1672887026666,0.00332404,16848.0,16846.0,13.98267505]
["bitfinex","BTCUSD",1672887026924,0.00332404,16848.0,16847.0,2.91484127]
["bitfinex","BTCUSD",1672887027175,0.00332404,16848.0,16847.0,4.47522335]
["bitfinex","BTCUSD",1672887027413,0.00332404,16848.0,16847.0,3.65756976]
["bitfinex","BTCUSD",1672887027653,0.00332404,16848.0,16847.0,11.15756976]
["bitfinex","BTCUSD",1672887027897,0.00332404,16848.0,16847.0,11.85756976]
["bitfinex","BTCUSD",1672887028137,0.01132404,16848.0,16847.0,12.28625976]
["bitfinex","BTCUSD",1672887029865,0.01132404,16848.0,16847.0,13.01758887]
["bitfinex","BTCUSD",1672887030119,0.01132404,16848.0,16847.0,12.28625976]
["bitfinex","BTCUSD",1672887030620,0.01132404,16848.0,16847.0,13.20016684]
["bitfinex","BTCUSD",1672887031627,0.01132404,16848.0,16847.0,13.37785747]
["bitfinex","BTCUSD",1672887031882,0.01132404,16848.0,16847.0,13.02232077]
["bitfinex","BTCUSD",1672887032388,0.01132404,16848.0,16847.0,12.30841369]
["bitfinex","BTCUSD",1672887032638,0.01132404,16848.0,16847.0,12.87319229]
["bitfinex","BTCUSD",1672887034370,0.01132404,16848.0,16847.0,12.30841369]
["bitfinex","BTCUSD",1672887034635,0.01132404,16848.0,16847.0,12.48625976]
["bitfinex","BTCUSD",1672887036927,0.01132404,16848.0,16847.0,13.11372561]
["bitfinex","BTCUSD",1672887037174,0.01132404,16848.0,16847.0,12.48625976]
["bitfinex","BTCUSD",1672887038677,0.01132404,16848.0,16847.0,13.01344047]
["bitfinex","BTCUSD",1672887038894,0.01132404,16848.0,16847.0,12.19250908]
["bitfinex","BTCUSD",1672887039139,0.01132404,16848.0,16847.0,13.01374782]
["bitfinex","BTCUSD",1672887039373,0.01132404,16848.0,16847.0,12.4591627]
["bitfinex","BTCUSD",1672887039625,0.01132404,16848.0,16847.0,13.01281554]
["bitfinex","BTCUSD",1672887040403,0.01132404,16848.0,16847.0,12.30778168]
["bitfinex","BTCUSD",1672887041036,0.01132404,16848.0,16847.0,12.90549328]
["bitfinex","BTCUSD",1672887042749,0.01132404,16848.0,16847.0,12.35184044]
["bitfinex","BTCUSD",1672887043005,0.01132404,16848.0,16847.0,12.08518682]
["bitfinex","BTCUSD",1672887043286,0.01132404,16848.0,16847.0,12.35184044]
["bitfinex","BTCUSD",1672887043996,0.01132404,16848.0,16847.0,12.08518682]
["bitfinex","BTCUSD",1672887044262,0.01132404,16848.0,16847.0,12.35184044]
["bitfinex","BTCUSD",1672887045009,0.01132404,16848.0,16847.0,12.90542559]
["bitfinex","BTCUSD",1672887046583,0.01132404,16848.0,16847.0,12.08518682]
["bitfinex","BTCUSD",1672887052371,0.01132404,16848.0,16847.0,12.08521682]
["bitfinex","BTCUSD",1672887052619,0.01132404,16848.0,16847.0,12.90582502]
["bitfinex","BTCUSD",1672887052940,0.01132404,16848.0,16847.0,12.94147708]
["bitfinex","BTCUSD",1672887055483,0.01132404,16848.0,16847.0,12.24147708]
["bitfinex","BTCUSD",1672887056488,0.01132404,16848.0,16847.0,12.94147708]
["bitfinex","BTCUSD",1672887058488,0.01132404,16848.0,16847.0,12.94146708]
["bitfinex","BTCUSD",1672887058769,0.01122139,16848.0,16847.0,12.94146708]
["bitfinex","BTCUSD",1672887062129,0.01122139,16848.0,16847.0,13.29700378]
["bitfinex","BTCUSD",1672887062409,0.01122139,16848.0,16847.0,13.11932023]
["bitfinex","BTCUSD",1672887062668,0.01122139,16848.0,16847.0,12.59712025]
["bitfinex","BTCUSD",1672887062980,0.01122139,16848.0,16847.0,12.41932023]
["bitfinex","BTCUSD",1672887063392,0.01122139,16848.0,16847.0,12.24158456]
["bitfinex","BTCUSD",1672887063653,0.01122139,16848.0,16847.0,12.52160863]
["bitfinex","BTCUSD",1672887063902,0.01122139,16848.0,16847.0,13.23400582]
["bitfinex","BTCUSD",1672887064144,0.01122139,16848.0,16847.0,12.93729582]
["bitfinex","BTCUSD",1672887064400,0.01122139,16848.0,16847.0,13.23400582]
["bitfinex","BTCUSD",1672887065641,0.01122139,16848.0,16847.0,13.19835376]
["bitfinex","BTCUSD",1672887066377,0.01122139,16848.0,16847.0,12.48595657]
["bitfinex","BTCUSD",1672887066626,0.01122139,16848.0,16847.0,12.66372956]
["bitfinex","BTCUSD",1672887068087,0.01122139,16848.0,16847.0,12.34384492]
["bitfinex","BTCUSD",1672887068356,0.01122139,16848.0,16847.0,12.69940194]
["bitfinex","BTCUSD",1672887070365,3.9e-07,16848.0,16847.0,12.69940194]
["bitfinex","BTCUSD",1672887070645,3.9e-07,16848.0,16847.0,12.92664204]
["bitfinex","BTCUSD",1672887071883,3.9e-07,16848.0,16847.0,13.28212373]
["bitfinex","BTCUSD",1672887077218,3.9e-07,16848.0,16847.0,12.58212373]
["bitfinex","BTCUSD",1672887078937,3.9e-07,16848.0,16847.0,13.28212373]
["bitfinex","BTCUSD",1672887079183,3.9e-07,16848.0,16847.0,12.98541373]
["bitfinex","BTCUSD",1672887079434,3.9e-07,16848.0,16847.0,13.28210373]
["bitfinex","BTCUSD",1672887082474,3.9e-07,16848.0,16847.0,13.54868173]
["bitfinex","BTCUSD",1672887082726,3.9e-07,16848.0,16847.0,13.28210373]
["bitfinex","BTCUSD",1672887084825,3.9e-07,16848.0,16847.0,12.58210373]
["bitfinex","BTCUSD",1672887085216,3.9e-07,16848.0,16847.0,13.28210373]
["bitfinex","BTCUSD",1672887087233,3.9e-07,16848.0,16847.0,12.98541373]
["bitfinex","BTCUSD",1672887088883,3.9e-07,16848.0,16847.0,13.28210373]
["bitfinex","BTCUSD",1672887090683,3.9e-07,16848.0,16847.0,13.08210373]
["bitfinex","BTCUSD",1672887091201,3.9e-07,16848.0,16847.0,12.38210373]
["bitfinex","BTCUSD",1672887091695,3.9e-07,16848.0,16847.0,12.58210373]
["bitfinex","BTCUSD",1672887092202,3.9e-07,16848.0,16847.0,13.28210373]
["bitfinex","BTCUSD",1672887093871,0.00595344,16849.0,16848.0,0.64256258]
["bitfinex","BTCUSD",1672887094118,0.00595344,16849.0,16848.0,6.0219164]
["bitfinex","BTCUSD",1672887094611,0.00595344,16849.0,16848.0,12.8794364]
["bitfinex","BTCUSD",1672887094861,0.00595344,16849.0,16848.0,12.32548182]
["bitfinex","BTCUSD",1672887095109,0.00595344,16849.0,16848.0,12.9840751]
["bitfinex","BTCUSD",1672887095365,0.01295344,16849.0,16848.0,12.85545456]
["bitfinex","BTCUSD",1672887096121,0.01295344,16849.0,16848.0,13.67575851]
["bitfinex","BTCUSD",1672887097409,0.01295344,16849.0,16848.0,13.67610801]
["bitfinex","BTCUSD",1672887098933,0.01295344,16849.0,16848.0,13.1224246]
["bitfinex","BTCUSD",1672887100191,0.01295344,16849.0,16848.0,13.67682534]
["bitfinex","BTCUSD",1672887102736,0.01295344,16849.0,16848.0,13.1224246]
["bitfinex","BTCUSD",1672887102995,0.01295344,16849.0,16848.0,12.85580406]
["bitfinex","BTCUSD",1672887103485,0.19103209,16849.0,16848.0,12.85580406]
["bitfinex","BTCUSD",1672887104726,0.19103209,16849.0,16848.0,12.67805703]
["bitfinex","BTCUSD",1672887105973,0.19103209,16849.0,16848.0,12.85580406]
["bitfinex","BTCUSD",1672887106224,0.19103209,16849.0,16848.0,12.67805703]
["bitfinex","BTCUSD",1672887106711,0.19103209,16849.0,16848.0,12.85580406]
["bitfinex","BTCUSD",1672887106957,0.46004632,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887107206,0.45808173,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887108213,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887109468,0.01295344,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887110492,0.01295344,16849.0,16848.0,12.67805703]
["bitfinex","BTCUSD",1672887110990,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887117699,0.19103209,16849.0,16848.0,11.97770753]
["bitfinex","BTCUSD",1672887118694,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887123070,0.45808173,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887124026,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887124532,0.19103209,16849.0,16848.0,11.97770753]
["bitfinex","BTCUSD",1672887124751,0.45808173,16849.0,16848.0,11.97770753]
["bitfinex","BTCUSD",1672887125221,0.19103209,16849.0,16848.0,11.97770753]
["bitfinex","BTCUSD",1672887125447,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887125657,0.45808173,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887127619,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887128615,0.01295344,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887128979,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887129127,0.01295344,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887129378,0.19103209,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887129893,0.01295344,16849.0,16848.0,12.67770753]
["bitfinex","BTCUSD",1672887133873,0.01295344,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887134857,0.01295344,16849.0,16848.0,11.97762495]
["bitfinex","BTCUSD",1672887135111,0.19103209,16849.0,16848.0,11.97762495]
["bitfinex","BTCUSD",1672887135858,0.19103209,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887136625,0.45808173,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887136933,0.45808173,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887136934,0.6378917,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887137189,0.6378917,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887137190,0.63592711,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887137435,0.45802476,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887139423,0.45802476,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887142314,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887142561,0.45808252,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887142851,0.81400655,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887143102,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887144169,0.6378917,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887144352,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887145182,0.63592711,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887145415,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887146015,0.63592711,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887146520,0.63592711,16849.0,16848.0,11.97762495]
["bitfinex","BTCUSD",1672887147559,0.81400581,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887148341,0.45808178,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887148617,0.81400581,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887149398,0.63592711,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887151101,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887151569,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887151803,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887152053,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887152763,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887153005,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887153264,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887153513,0.45808306,16849.0,16848.0,12.27436495]
["bitfinex","BTCUSD",1672887154459,0.81400709,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887155087,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887157735,0.81400709,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887158258,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887158512,0.81400709,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887159244,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887159516,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887160249,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887160504,0.81400709,16849.0,16848.0,11.97762495]
["bitfinex","BTCUSD",1672887161618,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887162942,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887163199,0.81400709,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887163710,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887165925,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887166399,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887167563,0.45808306,16849.0,16848.0,11.97762495]
["bitfinex","BTCUSD",1672887167818,0.45808306,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887170122,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887173893,0.45808306,16849.0,16848.0,12.27436495]
["bitfinex","BTCUSD",1672887175512,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887176269,0.19103342,16849.0,16848.0,13.15211198]
["bitfinex","BTCUSD",1672887178345,0.19103342,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887179100,0.45808306,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887179366,0.81400709,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887179933,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887180610,0.81401824,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887180846,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887181334,0.81401851,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887181592,0.81401855,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887182101,0.63592711,16849.0,16848.0,12.67762495]
["bitfinex","BTCUSD",1672887183111,0.63592711,16849.0,16848.0,12.97436495]
["bitfinex","BTCUSD",1672887184109,0.63592711,16849.0,16848.0,12.97471445]
["bitfinex","BTCUSD",1672887185643,0.63592711,16849.0,16848.0,12.27471445]
["bitfinex","BTCUSD",1672887185892,0.81401468,16849.0,16848.0,12.27471445]
["bitfinex","BTCUSD",1672887186416,0.45809065,16849.0,16848.0,12.27471445]
["bitfinex","BTCUSD",1672887186681,0.45809065,16849.0,16848.0,12.97471445]
["bitfinex","BTCUSD",1672887186932,0.81401468,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887187179,1.24722811,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887187419,0.63592711,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887187632,1.24722811,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887189884,1.42518259,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887192271,1.74672033,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887193288,1.3907963,16849.0,16848.0,11.67471445]
["bitfinex","BTCUSD",1672887193797,1.74693695,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887194017,1.74693695,16849.0,16848.0,11.67471445]
["bitfinex","BTCUSD",1672887195263,1.74693695,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887196039,1.13563595,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887196290,1.74693695,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887196546,1.42539921,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887196761,1.08112913,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887197004,1.42539921,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887197246,1.74670199,16849.0,16848.0,11.97471445]
["bitfinex","BTCUSD",1672887197789,1.74670199,16849.0,16848.0,11.97472445]
["bitfinex","BTCUSD",1672887198288,1.74670199,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887198542,1.74668594,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887198793,1.42539921,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887199049,1.74668596,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887199323,1.42539921,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887200408,1.69239808,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887202513,1.24739396,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887203926,1.69239808,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887204243,1.24739396,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887205027,1.24739396,16849.0,16848.0,10.97797445]
["bitfinex","BTCUSD",1672887206075,1.24739396,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887206608,0.63609296,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887207152,0.81407371,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887207419,0.45793306,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887207674,0.63609296,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887208190,1.24739396,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887209949,1.24739396,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887210472,1.7468017,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887211255,1.74876629,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887211522,1.7468017,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887212297,1.7468017,16849.0,16848.0,11.37762495]
["bitfinex","BTCUSD",1672887213057,1.7468017,16849.0,16848.0,11.67762495]
["bitfinex","BTCUSD",1672887213309,1.7468017,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887216121,1.7468017,16849.0,16848.0,11.97473445]
["bitfinex","BTCUSD",1672887217346,1.7468017,16849.0,16848.0,11.27473445]
["bitfinex","BTCUSD",1672887218110,1.7268017,16849.0,16848.0,11.27472445]
["bitfinex","BTCUSD",1672887218345,1.37770761,16849.0,16848.0,11.97472445]
["bitfinex","BTCUSD",1672887219094,1.37770761,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887219339,1.37770761,16849.0,16848.0,11.97472445]
["bitfinex","BTCUSD",1672887222102,1.37770761,16849.0,16848.0,11.67797445]
["bitfinex","BTCUSD",1672887223618,1.6768987,16849.0,16848.0,2.925084]
["bitfinex","BTCUSD",1672887223873,1.59612949,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887224130,1.5941649,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887224390,0.9828639,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887227507,0.3894511,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887227786,0.9828639,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887228546,0.9743639,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887229052,0.9922521,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887229305,1.5856649,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887229560,0.38291569,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887229817,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887230068,0.82603128,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887230321,0.82603128,16849.0,16848.0,2.921854]
["bitfinex","BTCUSD",1672887230590,1.43733228,16849.0,16848.0,2.921854]
["bitfinex","BTCUSD",1672887230847,1.43929687,16849.0,16848.0,10.421854]
["bitfinex","BTCUSD",1672887231093,0.82603128,16849.0,16848.0,10.421854]
["bitfinex","BTCUSD",1672887231623,0.82602756,16849.0,16848.0,10.421854]
["bitfinex","BTCUSD",1672887231877,0.3809511,16849.0,16848.0,2.921854]
["bitfinex","BTCUSD",1672887232138,0.9922521,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887232386,1.5856649,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887232637,0.3809511,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887236893,0.9743639,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887237141,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887240088,0.3809511,16849.0,16848.0,9.525084]
["bitfinex","BTCUSD",1672887240597,0.05954861,16849.0,16848.0,9.525084]
["bitfinex","BTCUSD",1672887240840,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887241632,0.38291569,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887241896,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887243434,0.3809511,16849.0,16848.0,9.425084]
["bitfinex","BTCUSD",1672887244306,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887245534,0.3809511,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887245795,0.3809511,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887247291,0.3809511,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887250348,0.3809511,16849.0,16848.0,9.42551738]
["bitfinex","BTCUSD",1672887251626,0.3809511,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887253386,0.32140249,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887254633,0.32336708,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887254884,0.85490488,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887257137,0.32140249,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887257932,0.32140249,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887259135,0.32140249,16849.0,16848.0,10.42228738]
["bitfinex","BTCUSD",1672887259384,0.32140249,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887259656,0.32140249,16849.0,16848.0,9.42551738]
["bitfinex","BTCUSD",1672887260495,0.32140249,16849.0,16848.0,10.12551738]
["bitfinex","BTCUSD",1672887261896,0.32140249,16849.0,16848.0,10.125084]
["bitfinex","BTCUSD",1672887262675,0.32140249,16849.0,16848.0,10.12502205]
["bitfinex","BTCUSD",1672887266229,0.85490488,16849.0,16848.0,10.12502205]
["bitfinex","BTCUSD",1672887266843,0.85490488,16849.0,16848.0,9.42502205]
["bitfinex","BTCUSD",1672887267530,0.85490488,16849.0,16848.0,10.12502205]
["bitfinex","BTCUSD",1672887271469,0.85686947,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887271726,2.06158327,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887272226,1.45028227,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887272470,0.85490488,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887275714,1.46817047,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887275978,2.05961868,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887276226,0.85490488,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887277525,1.45028227,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887277776,1.44831768,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887278275,1.44831768,16849.0,16848.0,1.92502205]
["bitfinex","BTCUSD",1672887279044,0.85490488,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887279522,1.44831768,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887279807,0.85490488,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887281339,1.44831768,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887282886,0.85490488,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887283404,1.44831768,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887283662,1.45028227,16849.0,16848.0,2.62502205]
["bitfinex","BTCUSD",1672887283909,1.44831768,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887284494,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887284958,0.85490488,16849.0,16848.0,1.92491769]
["bitfinex","BTCUSD",1672887285463,0.85686947,16849.0,16848.0,1.92491769]
["bitfinex","BTCUSD",1672887285680,1.46620588,16849.0,16848.0,1.92491769]
["bitfinex","BTCUSD",1672887285932,2.05961868,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887286192,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887287007,0.85686947,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887287236,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887289480,1.44831768,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887289726,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887290952,0.85686947,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887291682,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887292211,1.44831768,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887292759,0.85490488,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887293020,2.05961868,16849.0,16848.0,2.62491769]
["bitfinex","BTCUSD",1672887293521,1.44831768,16849.0,16848.0,1.92491769]
["bitfinex","BTCUSD",1672887293788,1.45028227,16849.0,16848.0,0.738]
["bitfinex","BTCUSD",1672887294033,1.45028227,16849.0,16848.0,1.925084]
["bitfinex","BTCUSD",1672887294258,0.85490488,16849.0,16848.0,1.925084]
["bitfinex","BTCUSD",1672887294513,0.85490488,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887294514,1.44831768,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887294762,0.85490488,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887295017,0.85686947,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887295536,1.44831768,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887295807,0.85490488,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887296084,0.85686947,16849.0,16848.0,2.625084]
["bitfinex","BTCUSD",1672887296339,1.51053287,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887296603,1.50856828,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887298734,1.51053287,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887299365,1.50856828,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887300139,1.51053287,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887300396,1.50856828,16849.0,16848.0,1.331542]
["bitfinex","BTCUSD",1672887301353,1.51053287,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887301837,1.50856828,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887302354,1.51053287,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887302595,1.50856828,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887304385,0.97506589,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887305157,1.58833148,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887305677,0.97506589,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887305936,1.50929285,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887306191,0.97506589,16849.0,16848.0,2.031542]
["bitfinex","BTCUSD",1672887306695,0.97506589,16849.0,16848.0,2.03142235]
["bitfinex","BTCUSD",1672887307320,1.58609311,16849.0,16848.0,0.26838006]
["bitfinex","BTCUSD",1672887307778,2.19739411,16849.0,16848.0,0.26838006]
["bitfinex","BTCUSD",1672887308039,1.58609311,16849.0,16848.0,0.26838006]
["bitfinex","BTCUSD",1672887308298,0.99268031,16849.0,16848.0,0.26838006]
["bitfinex","BTCUSD",1672887308807,1.12868031,16849.0,16848.0,0.26938006]
["bitfinex","BTCUSD",1672887309068,0.99268031,16849.0,16848.0,0.26838006]
["bitfinex","BTCUSD",1672887309846,0.99268031,16849.0,16847.0,0.593553]
["bitfinex","BTCUSD",1672887310102,0.80627782,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672887310353,1.37127325,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672887310611,1.96747357,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672887310895,1.43247357,16849.0,16846.0,0.593606]
["bitfinex","BTCUSD",1672887311116,2.07721935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887311357,2.07721935,16848.0,16847.0,0.7]
["bitfinex","BTCUSD",1672887313747,2.21221935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887316830,2.82352035,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887317349,2.21221935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887320351,2.21221935,16848.0,16847.0,0.001]
["bitfinex","BTCUSD",1672887321339,1.56973935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887324082,2.18104035,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887324812,1.56973935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887327337,1.56973935,16848.0,16847.0,0.001]
["bitfinex","BTCUSD",1672887328359,1.56973935,16848.0,16847.0,0.701]
["bitfinex","BTCUSD",1672887329351,1.56973935,16848.0,16847.0,0.70089181]
["bitfinex","BTCUSD",1672887331122,1.56973935,16848.0,16847.0,0.51682742]
["bitfinex","BTCUSD",1672887331370,1.56973935,16848.0,16846.0,1.89983511]
["bitfinex","BTCUSD",1672887331642,0.22556892,16847.0,16846.0,1.89983511]
["bitfinex","BTCUSD",1672887331886,0.23406892,16847.0,16846.0,1.89983511]
["bitfinex","BTCUSD",1672887332374,0.23406892,16847.0,16846.0,2.59983511]
["bitfinex","BTCUSD",1672887332924,0.33906892,16847.0,16846.0,2.60083511]
["bitfinex","BTCUSD",1672887334991,0.78409772,16847.0,16846.0,2.60083511]
["bitfinex","BTCUSD",1672887335201,0.78409772,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887335491,1.14011285,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887337563,1.14207744,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887337866,0.78409772,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887338070,0.78409772,16847.0,16846.0,2.60083511]
["bitfinex","BTCUSD",1672887338324,1.39539872,16847.0,16846.0,2.60083511]
["bitfinex","BTCUSD",1672887338574,1.39539872,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887338785,0.78409772,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887340924,0.78409772,16847.0,16846.0,9.40083511]
["bitfinex","BTCUSD",1672887341924,0.78409772,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887343186,0.91462812,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887343420,1.14019704,16847.0,16846.0,10.10083511]
["bitfinex","BTCUSD",1672887344328,1.14019704,16847.0,16846.0,10.40083511]
["bitfinex","BTCUSD",1672887346179,0.91462812,16847.0,16846.0,10.40083511]
["bitfinex","BTCUSD",1672887346720,0.91462812,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887346978,1.18168733,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887347531,0.73665853,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887347792,1.18168733,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887348041,0.91462812,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887350575,1.18164476,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887352074,1.18164476,16847.0,16846.0,9.70118885]
["bitfinex","BTCUSD",1672887352569,0.73661596,16847.0,16846.0,9.70118885]
["bitfinex","BTCUSD",1672887352822,1.18164476,16847.0,16846.0,10.40118885]
["bitfinex","BTCUSD",1672887353069,1.18164476,16847.0,16846.0,10.40107236]
["bitfinex","BTCUSD",1672887354607,0.73661596,16847.0,16846.0,10.40107236]
["bitfinex","BTCUSD",1672887355606,0.73661596,16847.0,16846.0,10.40071862]
["bitfinex","BTCUSD",1672887357955,0.91459743,16847.0,16846.0,9.688183]
["bitfinex","BTCUSD",1672887358213,0.29148147,16847.0,16846.0,9.688183]
["bitfinex","BTCUSD",1672887358671,0.105,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887358672,0.105,16847.0,16846.0,11.40524052]
["bitfinex","BTCUSD",1672887359190,0.105,16847.0,16846.0,11.40559426]
["bitfinex","BTCUSD",1672887360237,0.105,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887360750,0.105,16847.0,16846.0,11.40559426]
["bitfinex","BTCUSD",1672887361289,0.105,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887361827,0.105,16847.0,16846.0,11.40559426]
["bitfinex","BTCUSD",1672887362870,0.105,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887363128,0.105,16847.0,16846.0,11.40559426]
["bitfinex","BTCUSD",1672887363376,0.105,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887365909,0.105,16847.0,16846.0,9.70559426]
["bitfinex","BTCUSD",1672887366659,0.105,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887370523,0.28298147,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887372720,0.54999811,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887375267,0.5519627,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887375533,0.90606448,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887375790,0.72811596,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887377600,0.72811596,16847.0,16846.0,10.70203052]
["bitfinex","BTCUSD",1672887379083,0.72811596,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887379594,0.72803938,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887381201,1.17306818,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887381754,0.90605154,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887382259,1.1730314,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887383279,0.90605154,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887383786,1.17304301,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887384048,0.72801421,16847.0,16846.0,10.70238426]
["bitfinex","BTCUSD",1672887386099,0.72801421,16847.0,16846.0,10.00238426]
["bitfinex","BTCUSD",1672887386868,1.17304301,16847.0,16846.0,9.70559426]
["bitfinex","BTCUSD",1672887387119,1.17304301,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887387652,0.72801421,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887388179,1.17304301,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887388391,0.90605154,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887388631,1.17304253,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887389097,0.72801373,16847.0,16846.0,10.40559426]
["bitfinex","BTCUSD",1672887391341,0.72997832,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887391595,0.72801373,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887393086,0.72801373,16847.0,16846.0,9.70524052]
["bitfinex","BTCUSD",1672887393518,1.17304253,16847.0,16846.0,9.70524052]
["bitfinex","BTCUSD",1672887394010,0.90605154,16847.0,16846.0,9.70524052]
["bitfinex","BTCUSD",1672887394273,0.90605154,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887394537,1.11562967,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887395886,1.11562967,16847.0,16846.0,10.10524052]
["bitfinex","BTCUSD",1672887397473,1.11562967,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887397725,1.11562967,16847.0,16846.0,10.10524052]
["bitfinex","BTCUSD",1672887398239,1.11562967,16847.0,16846.0,10.40524052]
["bitfinex","BTCUSD",1672887398488,1.11562967,16847.0,16846.0,10.10524052]
["bitfinex","BTCUSD",1672887401474,1.11562967,16847.0,16846.0,10.10514392]
["bitfinex","BTCUSD",1672887402977,1.11562967,16847.0,16846.0,9.40514392]
["bitfinex","BTCUSD",1672887403958,1.11562967,16847.0,16846.0,10.40193392]
["bitfinex","BTCUSD",1672887405902,0.75953035,16847.0,16846.0,10.40193392]
["bitfinex","BTCUSD",1672887406375,0.90602995,16847.0,16846.0,10.40193392]
["bitfinex","BTCUSD",1672887406626,1.11560808,16847.0,16846.0,10.40193392]
["bitfinex","BTCUSD",1672887407151,1.11560808,16847.0,16846.0,10.10514392]
["bitfinex","BTCUSD",1672887407654,1.11560808,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887407900,0.75953035,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887410172,0.75953035,16847.0,16846.0,9.40557337]
["bitfinex","BTCUSD",1672887410427,1.37083135,16847.0,16846.0,9.40557337]
["bitfinex","BTCUSD",1672887410926,1.37083135,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887411953,0.92580255,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887412231,0.31450155,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887412523,0.55022187,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887412767,1.371101,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887413026,0.92580255,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887413502,0.75979579,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887414737,0.31450155,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887414980,0.55024757,16847.0,16846.0,10.10557337]
["bitfinex","BTCUSD",1672887415239,0.7598257,16847.0,16846.0,10.40557337]
["bitfinex","BTCUSD",1672887415526,0.7598257,16847.0,16846.0,10.70236337]
["bitfinex","BTCUSD",1672887416308,0.7598257,16847.0,16846.0,10.70193392]
["bitfinex","BTCUSD",1672887416792,0.31450155,16847.0,16846.0,10.40193392]
["bitfinex","BTCUSD",1672887417034,0.31450155,16847.0,16846.0,9.40514392]
["bitfinex","BTCUSD",1672887417281,0.92580255,16847.0,16846.0,9.40514392]
["bitfinex","BTCUSD",1672887417991,0.92580255,16847.0,16846.0,10.10514392]
["bitfinex","BTCUSD",1672887418239,0.31450155,16847.0,16846.0,10.10514392]
["bitfinex","BTCUSD",1672887419749,0.92580255,16847.0,16846.0,2.60514392]
["bitfinex","BTCUSD",1672887420005,2.05499731,16847.0,16846.0,2.60514392]
["bitfinex","BTCUSD",1672887420496,0.99290693,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887421476,1.60420793,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887421974,0.99290693,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887423227,1.5270868,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887425009,1.52705493,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887425260,0.99290693,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887425512,1.52688878,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887426030,1.52492419,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887426537,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887427021,1.54117127,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887427519,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887427732,0.39588842,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887427976,1.52757795,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887428229,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887428470,0.93183486,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887428716,0.39588842,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887428969,0.9935961,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887429750,0.99556069,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887430218,1.52757795,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887430498,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887431719,0.93183486,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887431938,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887433274,0.93183486,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887433765,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887434453,0.92987027,16847.0,16846.0,0.03092679]
["bitfinex","BTCUSD",1672887435525,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887437630,1.08459266,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887440129,1.08262807,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887440455,1.08459266,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887440691,0.92987027,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887440981,0.39588842,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887441208,0.9935961,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887441455,0.99556069,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887441704,0.39785301,16847.0,16846.0,0.03092679]
["bitfinex","BTCUSD",1672887442232,0.99556069,16847.0,16846.0,0.03092679]
["bitfinex","BTCUSD",1672887442478,0.99556069,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887443024,0.39785301,16847.0,16846.0,0.73092679]
["bitfinex","BTCUSD",1672887443342,0.39785301,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887443343,0.93183486,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887443577,1.52954254,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887443828,0.93183486,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887444828,0.39588842,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887445640,0.39785301,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887445829,0.39588842,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887446116,1.00718942,16847.0,16846.0,0.73082064]
["bitfinex","BTCUSD",1672887446360,1.00718942,16847.0,16846.0,8.23082064]
["bitfinex","BTCUSD",1672887446606,0.39785301,16847.0,16846.0,8.23082064]
["bitfinex","BTCUSD",1672887447137,0.76793805,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887450116,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887451776,0.5584182,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887452021,0.76799633,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887453268,0.76799633,16847.0,16846.0,9.76903745]
["bitfinex","BTCUSD",1672887453706,0.76799633,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887454678,0.76996092,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887455191,0.76799633,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887455681,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887457985,0.32496614,16847.0,16846.0,9.46939497]
["bitfinex","BTCUSD",1672887458228,0.32300155,16847.0,16846.0,9.46939497]
["bitfinex","BTCUSD",1672887458943,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887460378,0.32496614,16847.0,16846.0,8.76903745]
["bitfinex","BTCUSD",1672887460633,0.32300155,16847.0,16846.0,8.76903745]
["bitfinex","BTCUSD",1672887461341,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887461602,0.32496614,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887461857,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887463243,0.55854162,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887463493,0.76811975,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887464278,0.32300155,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887464536,0.55854101,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887464811,0.76811914,16847.0,16846.0,9.46903745]
["bitfinex","BTCUSD",1672887465061,0.76811914,16847.0,16846.0,9.76903745]
["bitfinex","BTCUSD",1672887465825,0.76811914,16847.0,16846.0,9.76894721]
["bitfinex","BTCUSD",1672887470527,0.76811914,16847.0,16846.0,9.73921603]
["bitfinex","BTCUSD",1672887471023,0.76811914,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887473525,1.12419405,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887474274,1.12615864,16847.0,16846.0,9.33280703]
["bitfinex","BTCUSD",1672887474524,1.12419405,16847.0,16846.0,9.63280703]
["bitfinex","BTCUSD",1672887475098,1.12419405,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887476092,0.76811914,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887476345,0.76811914,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887476833,0.76811914,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887477074,0.76811914,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887477805,0.76811914,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887479335,0.76811914,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887480101,0.77008373,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887480350,0.76811914,16847.0,16846.0,10.33280703]
["bitfinex","BTCUSD",1672887481108,0.76811914,16847.0,16846.0,9.63280703]
["bitfinex","BTCUSD",1672887481374,0.76811914,16847.0,16846.0,9.33280703]
["bitfinex","BTCUSD",1672887481962,0.76811914,16847.0,16846.0,9.63280703]
["bitfinex","BTCUSD",1672887482194,0.76811914,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887482195,0.32300155,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887482444,0.32496614,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887483951,0.32300155,16847.0,16846.0,10.03280703]
["bitfinex","BTCUSD",1672887486266,0.32300155,16847.0,16846.0,2.53280703]
["bitfinex","BTCUSD",1672887486566,1.4682844,16847.0,16846.0,2.53280703]
["bitfinex","BTCUSD",1672887487230,0.8569834,16847.0,16846.0,2.53280703]
["bitfinex","BTCUSD",1672887487476,1.4682844,16847.0,16846.0,2.53280703]
["bitfinex","BTCUSD",1672887489035,2.06330756,16847.0,16846.0,2.53280703]
["bitfinex","BTCUSD",1672887489290,2.06330756,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887489533,2.1291802,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887491645,1.5178792,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887492400,1.51984379,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887492974,1.5178792,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887493435,1.51984379,16847.0,16846.0,1.88820222]
["bitfinex","BTCUSD",1672887494195,1.51984379,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887496307,1.5178792,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887497084,1.45200656,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887497353,2.06330756,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887497817,1.45200656,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887499526,0.8569834,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887500546,0.32300155,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887501894,0.32496614,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887502629,0.32300155,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887502867,0.32496614,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887503627,0.93626714,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887504087,0.32496614,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887504552,0.32300155,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887506502,0.32496614,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887509820,0.85894799,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887510079,1.45397115,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887510610,2.06527215,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887511123,1.45397115,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887511403,0.85894799,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887512274,2.06527215,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887512429,2.06527215,16847.0,16846.0,1.18233797]
["bitfinex","BTCUSD",1672887512683,1.45397115,16847.0,16846.0,1.18233797]
["bitfinex","BTCUSD",1672887513472,1.45397115,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887514332,1.45200656,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887517650,0.8569834,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887517914,2.06330756,16847.0,16846.0,1.88233797]
["bitfinex","BTCUSD",1672887518155,2.06330756,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887518415,0.8569834,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887519426,0.8569834,16847.0,16846.0,1.18226372]
["bitfinex","BTCUSD",1672887521170,0.8569834,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887522434,0.85894799,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887522692,0.8569834,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887524495,0.85894799,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887524791,2.06527215,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887525273,1.45397115,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887526745,0.85894799,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887527031,0.85894799,16847.0,16846.0,1.18226372]
["bitfinex","BTCUSD",1672887527508,0.85894799,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887527801,0.8569834,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887530599,0.32300155,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887531383,0.32496614,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887532432,0.32300155,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887533744,0.32300155,16847.0,16846.0,1.18226372]
["bitfinex","BTCUSD",1672887534476,0.32300155,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887535256,0.32496614,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887535507,0.91802471,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887536553,1.52932571,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887536809,1.5312903,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887537082,0.9199893,16847.0,16846.0,1.88226372]
["bitfinex","BTCUSD",1672887537329,0.91802471,16847.0,16846.0,1.293591]
["bitfinex","BTCUSD",1672887538623,0.98689987,16847.0,16846.0,1.293591]
["bitfinex","BTCUSD",1672887541342,0.98886446,16847.0,16846.0,1.293591]
["bitfinex","BTCUSD",1672887541602,0.98689987,16847.0,16846.0,0.46423191]
["bitfinex","BTCUSD",1672887542365,0.98689987,16847.0,16845.0,1.89546267]
["bitfinex","BTCUSD",1672887542628,1.33732901,16846.0,16844.0,8.093652]
["bitfinex","BTCUSD",1672887542875,1.33732901,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672887542876,1.36542877,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672887543136,0.75036152,16846.0,16844.0,1.13469964]
["bitfinex","BTCUSD",1672887543367,0.68294118,16845.0,16844.0,8.63469964]
["bitfinex","BTCUSD",1672887543652,0.68490577,16845.0,16844.0,8.63469964]
["bitfinex","BTCUSD",1672887543910,0.15048027,16845.0,16844.0,9.92838264]
["bitfinex","BTCUSD",1672887544414,0.14851568,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887544923,0.16351568,16845.0,16844.0,9.393335]
["bitfinex","BTCUSD",1672887545429,0.14851568,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887545962,0.14851568,16845.0,16844.0,9.393335]
["bitfinex","BTCUSD",1672887545963,0.15851568,16845.0,16844.0,9.393335]
["bitfinex","BTCUSD",1672887546984,0.14851568,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887547236,0.16351568,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887547487,0.69990577,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887547741,0.70794118,16845.0,16844.0,9.393335]
["bitfinex","BTCUSD",1672887548218,0.68294118,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887548508,0.69990577,16845.0,16844.0,9.393335]
["bitfinex","BTCUSD",1672887548773,0.69794118,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887549014,0.16351568,16845.0,16844.0,9.387335]
["bitfinex","BTCUSD",1672887549776,0.26851568,16845.0,16844.0,9.388335]
["bitfinex","BTCUSD",1672887550511,0.26851568,16845.0,16844.0,8.688335]
["bitfinex","BTCUSD",1672887551499,0.26851568,16845.0,16844.0,9.388335]
["bitfinex","BTCUSD",1672887554284,0.56513782,16845.0,16844.0,9.688335]
["bitfinex","BTCUSD",1672887554554,0.7136535,16845.0,16844.0,9.688335]
["bitfinex","BTCUSD",1672887555752,0.7136535,16845.0,16844.0,9.388335]
["bitfinex","BTCUSD",1672887556000,0.7136535,16845.0,16844.0,9.688335]
["bitfinex","BTCUSD",1672887556248,0.7136535,16845.0,16844.0,9.388335]
["bitfinex","BTCUSD",1672887558499,0.7136535,16845.0,16844.0,10.08809681]
["bitfinex","BTCUSD",1672887558752,0.7136535,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887559008,0.92123128,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887559249,1.06974696,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887559753,0.92123128,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887560490,1.0678121,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887561976,0.71368323,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887562233,0.71171864,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887562494,0.92124977,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887562761,1.06783059,16845.0,16844.0,10.38809681]
["bitfinex","BTCUSD",1672887565901,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887566150,1.1883414,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887567411,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887567908,1.18833806,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887568160,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887568902,1.18834056,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887570721,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887570978,0.92321436,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887571276,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887571498,1.06815827,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887572220,1.06815827,16845.0,16844.0,9.68797807]
["bitfinex","BTCUSD",1672887573448,1.06815827,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887575490,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887576008,1.06770122,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887576264,0.92124977,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887576791,1.06769886,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887577040,0.7135515,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887577292,0.71158691,16845.0,16844.0,10.38797807]
["bitfinex","BTCUSD",1672887580314,0.71158691,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887588050,0.7135515,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887588300,0.71158691,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887589054,1.06776796,16845.0,16844.0,9.47929007]
["bitfinex","BTCUSD",1672887589568,1.06776821,16845.0,16844.0,9.47929007]
["bitfinex","BTCUSD",1672887589817,0.71158691,16845.0,16844.0,9.47929007]
["bitfinex","BTCUSD",1672887590086,0.71158691,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887592214,0.7135515,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887592462,0.71158691,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887596599,0.71158691,16845.0,16844.0,9.47929007]
["bitfinex","BTCUSD",1672887596968,0.71158691,16845.0,16844.0,10.17929007]
["bitfinex","BTCUSD",1672887598140,0.92143816,16845.0,16844.0,10.47612007]
["bitfinex","BTCUSD",1672887598394,0.71158691,16845.0,16844.0,10.47612007]
["bitfinex","BTCUSD",1672887602861,0.26644909,16845.0,16844.0,10.17676143]
["bitfinex","BTCUSD",1672887603121,0.26644909,16845.0,16844.0,9.47676143]
["bitfinex","BTCUSD",1672887604153,0.26644909,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887606206,0.26841368,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887606454,0.26644909,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887610232,0.80283918,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887610487,0.80087459,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887611041,0.26644909,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887611265,0.80087459,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887611510,0.26644909,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887611764,0.80087459,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887613833,0.80283918,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887614097,0.80087459,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887616759,0.26644909,16845.0,16844.0,9.87676143]
["bitfinex","BTCUSD",1672887617281,0.26644909,16845.0,16844.0,10.17676143]
["bitfinex","BTCUSD",1672887617523,0.26644909,16845.0,16844.0,10.17752703]
["bitfinex","BTCUSD",1672887619295,0.26644909,16845.0,16844.0,9.87752703]
["bitfinex","BTCUSD",1672887622097,0.26644909,16845.0,16844.0,10.17752703]
["bitfinex","BTCUSD",1672887622617,0.26644909,16845.0,16844.0,10.37434505]
["bitfinex","BTCUSD",1672887623120,0.26841368,16845.0,16844.0,10.07357945]
["bitfinex","BTCUSD",1672887623369,0.26644909,16845.0,16844.0,10.07357945]
["bitfinex","BTCUSD",1672887623648,0.26644909,16845.0,16844.0,10.07348809]
["bitfinex","BTCUSD",1672887624712,0.26644909,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887625596,0.26644909,16845.0,16844.0,10.07349216]
["bitfinex","BTCUSD",1672887629607,0.87971468,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887629836,1.41217559,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887630581,1.41217559,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887631023,0.87775009,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887631242,0.87775009,16845.0,16844.0,9.37349055]
["bitfinex","BTCUSD",1672887631508,0.87775009,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887631771,0.87971468,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887632016,1.41217559,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887632262,1.41217559,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887632534,0.80087459,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887633038,0.26644909,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887633548,0.26644909,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887633799,0.80087459,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887634555,0.80087459,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887635346,0.26644909,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887635587,0.26644909,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887636163,0.26841368,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887636444,0.87775009,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887636737,1.41217559,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887637508,0.80087459,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887637766,1.41217559,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887638270,0.80087459,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887638525,1.41217559,16845.0,16844.0,9.37349055]
["bitfinex","BTCUSD",1672887639547,0.87775009,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887639812,1.41217559,16845.0,16844.0,9.17667007]
["bitfinex","BTCUSD",1672887640075,1.41217559,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887640643,1.41217559,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887640902,0.80087459,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887641645,0.80087459,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887642558,0.80087459,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887642811,0.26644909,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887643327,0.80087459,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887643577,0.26644909,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887644595,0.26644909,16845.0,16844.0,10.07349055]
["bitfinex","BTCUSD",1672887645455,0.26644909,16845.0,16844.0,9.87667007]
["bitfinex","BTCUSD",1672887645730,0.26644909,16845.0,16844.0,10.17667007]
["bitfinex","BTCUSD",1672887646737,0.26644909,16845.0,16844.0,10.37349055]
["bitfinex","BTCUSD",1672887647631,0.26644909,16845.0,16844.0,10.17667007]
["bitfinex","BTCUSD",1672887647886,0.26644909,16845.0,16844.0,10.17659389]
["bitfinex","BTCUSD",1672887648436,0.26644909,16845.0,16844.0,9.87659389]
["bitfinex","BTCUSD",1672887648696,0.26644909,16845.0,16844.0,10.37341437]
["bitfinex","BTCUSD",1672887650499,0.26841368,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887650749,1.41414018,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887651017,0.80283918,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887651276,0.80087459,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887651534,1.41217559,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887652092,1.41414018,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887652529,1.41217559,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887653028,1.41414018,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887653297,1.41217559,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887653791,0.80087459,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887654038,0.80283918,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887654289,0.80087459,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887656815,1.41217559,16845.0,16844.0,2.57341437]
["bitfinex","BTCUSD",1672887657068,0.80087459,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887658335,0.80087459,16845.0,16844.0,9.37341437]
["bitfinex","BTCUSD",1672887658829,0.80283918,16845.0,16844.0,9.37341437]
["bitfinex","BTCUSD",1672887659076,0.80087459,16845.0,16844.0,9.37341437]
["bitfinex","BTCUSD",1672887659317,0.80087459,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887662998,0.80283918,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887663507,0.80087459,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887665238,0.80087459,16845.0,16844.0,9.37341437]
["bitfinex","BTCUSD",1672887666372,0.80087459,16845.0,16844.0,10.07341437]
["bitfinex","BTCUSD",1672887667759,0.80087459,16845.0,16844.0,10.37341437]
["bitfinex","BTCUSD",1672887667980,0.26644909,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887671695,0.56535379,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887671946,0.71180288,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887672477,1.06805188,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887677548,0.92160279,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887678039,1.18868671,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887678297,0.92160279,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887678809,1.12447733,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887681237,1.12644192,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887681484,1.12447733,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887681735,0.77672833,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887683039,1.13283114,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887683285,1.13283144,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887683532,1.1328224,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887683856,0.77672833,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887684129,0.77651024,16845.0,16844.0,2.57330051]
["bitfinex","BTCUSD",1672887684377,0.94267554,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887684653,0.77650857,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887684896,0.33137454,16845.0,16844.0,10.37330051]
["bitfinex","BTCUSD",1672887685454,0.33137454,16845.0,16844.0,2.57330051]
["bitfinex","BTCUSD",1672887685728,0.94267554,16845.0,16844.0,2.37648003]
["bitfinex","BTCUSD",1672887685969,0.33137454,16845.0,16844.0,9.87648003]
["bitfinex","BTCUSD",1672887686528,0.33137454,16845.0,16844.0,10.36435413]
["bitfinex","BTCUSD",1672887687067,0.57364286,16845.0,16844.0,10.36435413]
["bitfinex","BTCUSD",1672887687305,0.7765174,16845.0,16844.0,10.36435413]
["bitfinex","BTCUSD",1672887688528,0.77848199,16845.0,16844.0,10.36435413]
["bitfinex","BTCUSD",1672887688781,0.7765174,16845.0,16844.0,10.36435413]
["bitfinex","BTCUSD",1672887689129,0.7765174,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887690136,0.7765174,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887691219,0.7765174,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887691752,0.7765174,16845.0,16844.0,2.86424264]
["bitfinex","BTCUSD",1672887691998,1.3878184,16845.0,16844.0,2.86424264]
["bitfinex","BTCUSD",1672887692251,0.7765174,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887694893,0.9297736,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887695161,1.13264814,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887701122,1.13268375,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887701907,1.13257962,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887703438,1.13257962,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887703946,0.77641327,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887704193,1.13261179,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887704443,1.13261179,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887705130,0.77641327,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887707975,0.333235,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887708227,0.33127041,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887709006,0.12839587,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887709228,0.57370564,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887709479,0.77658018,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887711536,1.13281832,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887711764,0.77658018,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887716234,0.77658018,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887717294,0.77658018,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887717992,0.33127041,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887718266,0.77661537,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887719030,0.333235,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887719279,0.12839587,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887719533,0.33127041,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887720218,0.333235,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887720435,0.33127041,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887723299,0.33127041,16845.0,16844.0,9.66424264]
["bitfinex","BTCUSD",1672887724312,0.33127041,16845.0,16844.0,10.36424264]
["bitfinex","BTCUSD",1672887724579,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887725452,0.333235,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887727198,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887729053,0.333235,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887729301,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887730278,0.33127041,16845.0,16844.0,9.66415697]
["bitfinex","BTCUSD",1672887731307,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887732187,0.333235,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887732431,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887733496,0.333235,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887734011,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887735732,0.333235,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887735977,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887736996,0.77666525,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887737250,0.77666525,16845.0,16844.0,9.66415697]
["bitfinex","BTCUSD",1672887738230,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887744307,0.57382498,16845.0,16844.0,9.66415697]
["bitfinex","BTCUSD",1672887744565,0.77669952,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887753547,0.77669952,16845.0,16844.0,9.66415697]
["bitfinex","BTCUSD",1672887754706,0.77669952,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887755624,0.33127041,16845.0,16844.0,10.36415697]
["bitfinex","BTCUSD",1672887755866,0.33127041,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887757678,0.77667834,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887757927,0.33127041,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887758196,0.57379921,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887758455,0.77667388,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887758699,0.77667377,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887761198,0.77667377,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887761455,1.38797477,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887761671,1.38797477,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887761917,0.77667377,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887764338,0.77660871,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887765092,0.33120535,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887770171,0.5737264,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887770435,0.77660094,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887775248,1.13290235,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887775515,0.77660094,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887776498,0.76810094,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887776789,0.76810094,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887777019,1.37940194,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887777298,1.38136653,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887777527,0.93597094,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887777777,0.93400635,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887778072,0.32270535,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887785083,0.32270535,16845.0,16844.0,9.66408522]
["bitfinex","BTCUSD",1672887785623,0.32270535,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887787224,0.56522998,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887787493,0.32270535,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887787756,0.56523511,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887788018,0.76810965,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887788530,0.32466994,16845.0,16844.0,10.36408522]
["bitfinex","BTCUSD",1672887788798,0.32270535,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887791621,0.76811699,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887791851,0.76811467,16845.0,16844.0,9.66397528]
["bitfinex","BTCUSD",1672887793168,0.76811467,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887799123,0.76811467,16845.0,16844.0,9.66397528]
["bitfinex","BTCUSD",1672887799641,0.76811467,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887799877,0.77007926,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887800120,0.76811467,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887803103,0.32466994,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887803348,0.32270535,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887807198,0.32466994,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887807468,0.32270535,16845.0,16844.0,10.36397528]
["bitfinex","BTCUSD",1672887808277,0.32466994,16845.0,16844.0,10.06397528]
["bitfinex","BTCUSD",1672887808504,1.47039644,16845.0,16844.0,10.06397528]
["bitfinex","BTCUSD",1672887808999,1.46843185,16845.0,16844.0,10.06397528]
["bitfinex","BTCUSD",1672887809216,1.47039644,16845.0,16844.0,10.06397528]
["bitfinex","BTCUSD",1672887809752,1.46843185,16845.0,16844.0,10.06397528]
["bitfinex","BTCUSD",1672887810255,1.47039644,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887810773,1.46843185,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887810993,0.85713085,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887811217,1.46843185,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887811468,1.47039644,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887812586,0.86759544,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887812849,1.47889644,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887813649,0.86759544,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887813897,1.47889644,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887814654,1.47693185,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887815806,0.94250635,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887816084,0.94250635,16845.0,16844.0,9.36390134]
["bitfinex","BTCUSD",1672887816336,1.47693185,16845.0,16844.0,9.36390134]
["bitfinex","BTCUSD",1672887816857,0.86563085,16845.0,16844.0,9.36390134]
["bitfinex","BTCUSD",1672887817094,1.47693185,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887817346,0.33120535,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887818697,0.33316994,16845.0,16844.0,10.36390134]
["bitfinex","BTCUSD",1672887818909,0.33120535,16845.0,16844.0,10.36390134]
["bitfinex","BTCUSD",1672887819870,0.33316994,16845.0,16844.0,10.36390134]
["bitfinex","BTCUSD",1672887820341,0.33316994,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887821068,0.94447094,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887822587,0.94250635,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887824299,0.33120535,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887824559,0.33120535,16845.0,16844.0,9.36390134]
["bitfinex","BTCUSD",1672887824855,0.94250635,16845.0,16844.0,9.36390134]
["bitfinex","BTCUSD",1672887825606,0.94250635,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887826345,0.94250635,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887826566,0.94447094,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887826833,0.33316994,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887827087,0.94447094,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887827309,0.33316994,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887827784,0.33120535,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887829022,0.33120535,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887829237,0.94250635,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887829479,0.94250635,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887829730,0.33120535,16845.0,16844.0,10.06390134]
["bitfinex","BTCUSD",1672887830491,0.33316994,16845.0,16844.0,2.56390134]
["bitfinex","BTCUSD",1672887830745,0.94250635,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887831270,0.33120535,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887831522,0.33120535,16845.0,16844.0,1.86381952]
["bitfinex","BTCUSD",1672887832516,0.33120535,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887834492,0.33316994,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887834991,0.33120535,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887835487,0.33316994,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887836001,0.86759544,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887836993,0.93805801,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887837210,0.93609342,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887838679,0.93805801,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887839004,0.93609342,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887840317,0.86563085,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887841808,0.86563085,16845.0,16844.0,9.36381952]
["bitfinex","BTCUSD",1672887842807,0.86563085,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887843316,0.86759544,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887843563,0.86563085,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887844345,0.86759544,16845.0,16844.0,10.06381952]
["bitfinex","BTCUSD",1672887844598,0.86759544,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887844854,1.47889644,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887845097,0.86759544,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887845847,0.86563085,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887847644,0.33120535,16845.0,16844.0,2.56381952]
["bitfinex","BTCUSD",1672887848199,0.33120535,16845.0,16844.0,2.86381952]
["bitfinex","BTCUSD",1672887848751,0.33120535,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887851486,0.57369839,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887851739,0.77657293,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887851988,0.77853752,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887852268,0.77657293,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887853025,0.77853752,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887853317,0.77657293,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887853863,0.77657293,16845.0,16844.0,9.66381952]
["bitfinex","BTCUSD",1672887854900,0.77657293,16845.0,16844.0,10.36381952]
["bitfinex","BTCUSD",1672887855170,0.77657293,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887855433,0.77652883,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887858183,0.92987134,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887858403,0.77652883,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887859092,0.92987144,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887859305,1.13274598,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887859914,1.13272555,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887860922,0.77652883,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887861179,0.77652883,16845.0,16844.0,9.66373308]
["bitfinex","BTCUSD",1672887861923,0.77652883,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887864271,1.1327087,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887865194,1.13270811,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887867948,1.13270811,16845.0,16844.0,9.66373308]
["bitfinex","BTCUSD",1672887868708,1.13270811,16845.0,16844.0,10.36373308]
["bitfinex","BTCUSD",1672887868930,0.77652883,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887869183,0.77646312,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887869443,0.33113964,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887870230,0.33310423,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887870504,0.57348536,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887870738,0.7763599,16845.0,16844.0,10.06373308]
["bitfinex","BTCUSD",1672887871199,0.7763599,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887871496,0.94440523,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887871755,1.53687341,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887872241,2.07129891,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887873019,1.45999791,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887873235,2.07129891,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887873516,1.53687341,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887874028,0.92557241,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887874281,1.53687341,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887875259,0.92557241,16845.0,16844.0,2.56373308]
["bitfinex","BTCUSD",1672887875513,1.53687341,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887875768,2.07129891,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887876869,1.45803332,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887877399,0.86556514,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887880463,0.86752973,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887882252,0.86556514,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887882493,0.86752973,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887882743,0.86556514,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887883483,0.86752973,16845.0,16844.0,1.16397127]
["bitfinex","BTCUSD",1672887884452,0.86556514,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887886690,1.47686614,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887886946,0.33113964,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887887165,0.86556514,16845.0,16844.0,9.36397127]
["bitfinex","BTCUSD",1672887887918,0.33113964,16845.0,16844.0,9.36397127]
["bitfinex","BTCUSD",1672887888171,0.86556514,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887888453,0.94244064,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887888971,0.33113964,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887889474,0.33310423,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887889737,0.86752973,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887890031,0.33310423,16845.0,16844.0,1.86397127]
["bitfinex","BTCUSD",1672887890446,0.33113964,16845.0,16844.0,1.16397127]
["bitfinex","BTCUSD",1672887891028,0.33113964,16845.0,16844.0,1.16387185]
["bitfinex","BTCUSD",1672887891407,0.33310423,16845.0,16844.0,1.16387185]
["bitfinex","BTCUSD",1672887891665,0.33310423,16845.0,16844.0,1.86387185]
["bitfinex","BTCUSD",1672887892412,0.33113964,16845.0,16844.0,1.86387185]
["bitfinex","BTCUSD",1672887894114,0.86556514,16845.0,16844.0,1.86387185]
["bitfinex","BTCUSD",1672887894819,0.86556514,16845.0,16844.0,1.4825261]
["bitfinex","BTCUSD",1672887894820,0.33113964,16845.0,16844.0,1.4825261]
["bitfinex","BTCUSD",1672887895071,0.94480677,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887895323,1.49371915,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887895574,0.94480677,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887897800,0.94677136,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887898320,0.94480677,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887898841,0.94677136,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887899600,1.09633678,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887899863,0.94677136,16845.0,16844.0,2.0762091]
["bitfinex","BTCUSD",1672887900656,0.94677136,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887901123,0.94677136,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887901395,1.49538407,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887901653,0.94677136,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887902140,0.94480677,16845.0,16844.0,0.7833227]
["bitfinex","BTCUSD",1672887902363,0.94480677,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887902990,1.09414343,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887904081,0.94480677,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887904577,1.49359249,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887904862,1.49342402,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887905576,1.49534109,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887906302,1.49325226,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887906566,1.49521685,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887906829,0.9446952,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887907587,0.94665979,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887908310,0.94665979,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887909301,1.49548035,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887909546,1.1562318,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887909790,1.70502831,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887910448,1.1562318,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887911191,0.86545357,16845.0,16844.0,0.7825571]
["bitfinex","BTCUSD",1672887911465,0.86545357,16845.0,16844.0,1.4825571]
["bitfinex","BTCUSD",1672887912672,0.86545357,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887914997,0.86741816,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887917637,0.86545357,16845.0,16844.0,0.78247019]
["bitfinex","BTCUSD",1672887918428,0.86545357,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887918685,0.86741816,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887919441,0.86545357,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887919941,0.86741816,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887920444,0.86545357,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887920963,0.86545357,16845.0,16844.0,2.07615319]
["bitfinex","BTCUSD",1672887921970,0.86741816,16845.0,16844.0,2.07615319]
["bitfinex","BTCUSD",1672887924519,0.86741816,16845.0,16844.0,1.37615319]
["bitfinex","BTCUSD",1672887925585,0.86545357,16845.0,16844.0,2.07615319]
["bitfinex","BTCUSD",1672887927188,0.86741816,16845.0,16844.0,2.07615319]
["bitfinex","BTCUSD",1672887930487,0.86741816,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887930488,1.02128276,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887930799,0.48696883,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887931330,0.5567757,16845.0,16844.0,1.48247019]
["bitfinex","BTCUSD",1672887931570,1.71680648,16845.0,16844.0,0.18878719]
["bitfinex","BTCUSD",1672887932088,0.95164088,16845.0,16844.0,0.18878719]
["bitfinex","BTCUSD",1672887933813,0.95164088,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887935342,0.95154324,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887936611,1.55178298,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887936870,1.00315084,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887937392,1.15833475,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887937671,1.70686184,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887939956,1.1066221,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887941518,1.7179231,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887941986,1.1066221,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887943773,1.7179231,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887944281,1.1066221,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887951795,1.70686184,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887952019,0.55809501,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887952296,1.10689665,16845.0,16844.0,0.18871624]
["bitfinex","BTCUSD",1672887955480,1.10689665,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887957514,1.70713639,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887961098,1.10689665,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887962605,1.70713639,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887974283,2.31843739,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887974788,1.70713639,16845.0,16844.0,0.1886459]
["bitfinex","BTCUSD",1672887976672,1.70713639,16845.0,16844.0,0.18853832]
["bitfinex","BTCUSD",1672887983410,2.31843739,16845.0,16844.0,0.18853832]
["bitfinex","BTCUSD",1672887983913,1.70713639,16845.0,16844.0,0.18853832]
["bitfinex","BTCUSD",1672887987145,1.70713639,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887988883,1.15637016,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887989411,1.16743142,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887989688,2.31701015,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887989898,1.15637016,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887990390,0.55613042,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887990661,0.95613042,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887990896,0.88632355,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887991142,1.28054394,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887991646,1.88078368,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887992152,2.49208468,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887992387,1.88274827,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887992824,1.59517404,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887995146,2.19541378,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887996159,2.80671478,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887996642,2.19541378,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887997640,2.80671478,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887997886,2.86511036,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887998135,2.25380936,16845.0,16844.0,0.00066422]
["bitfinex","BTCUSD",1672887998638,2.25380936,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888001858,2.25184477,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888002606,1.93917926,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888002868,2.55048026,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888003366,1.93917926,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888005547,1.94114385,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888005796,1.93917926,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888006308,2.25182529,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888006628,2.25378988,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888007606,2.86509088,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888008114,2.25378988,16845.0,16844.0,0.00054656]
["bitfinex","BTCUSD",1672888008608,1.85378988,16845.0,16844.0,0.22968609]
["bitfinex","BTCUSD",1672888010052,1.85182529,16845.0,16844.0,0.22968609]
["bitfinex","BTCUSD",1672888010545,2.46312629,16845.0,16844.0,0.22968609]
["bitfinex","BTCUSD",1672888011066,1.85182529,16845.0,16844.0,0.22968609]
["bitfinex","BTCUSD",1672888012089,1.25158555,16845.0,16844.0,0.22968609]
["bitfinex","BTCUSD",1672888012855,1.25158555,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888013604,1.25355014,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888018073,1.85456073,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888018514,2.46586173,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888019207,1.85456073,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888023574,1.53995011,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888027240,1.5419147,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888027485,1.53995011,16845.0,16844.0,0.19199269]
["bitfinex","BTCUSD",1672888027740,1.53995011,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888028456,2.15125111,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888029147,1.53995011,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888031132,1.5419147,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888031377,1.26346398,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888031630,1.17743926,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888032178,0.90648568,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888032423,0.90452109,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888033466,0.90648568,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888034180,1.50749627,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888034687,1.50553168,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888035538,0.90452109,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888036301,1.50553168,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888036807,0.90452109,16845.0,16844.0,0.19122709]
["bitfinex","BTCUSD",1672888037360,0.90452109,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888038310,0.90648568,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888040018,0.90452109,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888041636,0.90648568,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888041871,0.90452109,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888043130,1.51582209,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888043579,0.90452109,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888045298,0.90648568,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888047060,1.50749627,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888047604,1.7176092,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888047853,2.3289102,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888048121,1.7176092,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888051402,1.11659861,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888051657,2.32906198,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888051913,1.72789961,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888052137,1.71774252,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888060474,1.71577793,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888061625,2.32707893,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888061879,1.71577793,16845.0,16844.0,0.19115678]
["bitfinex","BTCUSD",1672888062132,1.505665,16845.0,16844.0,0.19105206]
["bitfinex","BTCUSD",1672888064074,1.50762959,16845.0,16844.0,0.19105206]
["bitfinex","BTCUSD",1672888073544,1.505665,16845.0,16844.0,0.19105206]
["bitfinex","BTCUSD",1672888076491,0.90452109,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888076742,2.10946909,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888077008,2.32238059,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888077269,1.71107959,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888078297,2.32238059,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888079859,2.85763201,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888080124,2.93251208,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888080360,2.85763201,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888080627,2.73786691,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888080863,2.87386691,16845.0,16844.0,0.16643371]
["bitfinex","BTCUSD",1672888082419,2.81416903,16845.0,16844.0,0.16543371]
["bitfinex","BTCUSD",1672888082685,2.95016903,16845.0,16844.0,0.16643371]
["bitfinex","BTCUSD",1672888083189,2.87386691,16845.0,16844.0,0.1095149]
["bitfinex","BTCUSD",1672888086582,2.87386691,16845.0,16844.0,0.09726881]
["bitfinex","BTCUSD",1672888092389,2.87386691,16845.0,16844.0,0.06498605]
["bitfinex","BTCUSD",1672888096745,2.87386691,16845.0,16844.0,0.05802169]
["bitfinex","BTCUSD",1672888097739,2.87386691,16845.0,16844.0,0.20019439]
["bitfinex","BTCUSD",1672888100294,2.87386691,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888100559,2.93024296,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888100808,2.87386691,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888101093,2.94867194,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888101625,2.87386691,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888101881,2.95392113,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888102137,2.87386691,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888102531,2.93269483,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888102778,2.87386691,16845.0,16844.0,0.13759068]
["bitfinex","BTCUSD",1672888106517,2.87386691,16845.0,16844.0,0.12365825]
["bitfinex","BTCUSD",1672888108021,2.94050345,16845.0,16844.0,0.12365825]
["bitfinex","BTCUSD",1672888108275,2.87386691,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888110027,3.75028148,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888110290,3.17386691,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888110769,4.05028148,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888111313,2.26256591,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888111553,2.87386691,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888111810,3.75028148,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888112094,2.93418672,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888112589,2.87386691,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888114575,2.93295103,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888115855,3.8093656,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888116093,2.93295103,16845.0,16844.0,0.08615625]
["bitfinex","BTCUSD",1672888116349,2.93295103,16845.0,16844.0,0.06201714]
["bitfinex","BTCUSD",1672888116589,3.75028148,16845.0,16844.0,0.05322816]
["bitfinex","BTCUSD",1672888117085,3.13898048,16845.0,16844.0,0.05322816]
["bitfinex","BTCUSD",1672888117328,3.75028148,16845.0,16844.0,0.05322816]
["bitfinex","BTCUSD",1672888119199,3.82710671,16845.0,16844.0,0.05322816]
["bitfinex","BTCUSD",1672888119707,3.75028148,16845.0,16844.0,0.05322816]
["bitfinex","BTCUSD",1672888124504,3.75028148,16845.0,16844.0,0.03860588]
["bitfinex","BTCUSD",1672888126679,3.75028148,16845.0,16844.0,0.03457193]
["bitfinex","BTCUSD",1672888132344,4.05028148,16845.0,16844.0,0.03457193]
["bitfinex","BTCUSD",1672888132593,3.75028148,16845.0,16844.0,0.02521133]
["bitfinex","BTCUSD",1672888132835,3.13898048,16845.0,16844.0,0.02521133]
["bitfinex","BTCUSD",1672888133097,3.75028148,16845.0,16844.0,0.02521133]
["bitfinex","BTCUSD",1672888134902,4.05028148,16845.0,16844.0,0.02521133]
["bitfinex","BTCUSD",1672888135152,3.75028148,16845.0,16844.0,0.02521133]
["bitfinex","BTCUSD",1672888136643,3.75028148,16845.0,16844.0,0.02251684]
["bitfinex","BTCUSD",1672888140616,3.75028148,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888140873,3.66694268,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888141107,4.05104528,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888141613,3.66694268,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888141868,2.56256591,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888142109,3.17386691,16845.0,16844.0,0.01644738]
["bitfinex","BTCUSD",1672888146854,3.17386691,16845.0,16844.0,0.01462928]
["bitfinex","BTCUSD",1672888148592,3.17386691,16845.0,16844.0,0.0107201]
["bitfinex","BTCUSD",1672888156403,3.17386691,16845.0,16844.0,0.00786162]
["bitfinex","BTCUSD",1672888156650,3.17386691,16845.0,16844.0,0.0069021]
["bitfinex","BTCUSD",1672888158084,3.66694268,16845.0,16844.0,0.0069021]
["bitfinex","BTCUSD",1672888164411,3.66694268,16845.0,16844.0,0.00508379]
["bitfinex","BTCUSD",1672888166875,3.46406814,16845.0,16841.0,0.37800169]
["bitfinex","BTCUSD",1672888167131,3.12063598,16844.0,16841.0,0.37800169]
["bitfinex","BTCUSD",1672888167397,2.3762022,16843.0,16841.0,0.37800169]
["bitfinex","BTCUSD",1672888167660,0.619801,16842.0,16841.0,0.37800169]
["bitfinex","BTCUSD",1672888167947,2.3847722,16842.0,16840.0,0.57409848]
["bitfinex","BTCUSD",1672888168229,1.21262851,16841.0,16840.0,0.57409848]
["bitfinex","BTCUSD",1672888168449,1.22112851,16841.0,16840.0,0.57409848]
["bitfinex","BTCUSD",1672888168962,0.60982751,16841.0,16840.0,0.57409848]
["bitfinex","BTCUSD",1672888169726,0.74482751,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888170987,0.7467921,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888172412,0.84972797,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888172653,0.7467921,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888174170,0.74482751,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888175227,0.7467921,16841.0,16840.0,0.57509848]
["bitfinex","BTCUSD",1672888176570,0.7467921,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888176799,1.00365432,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888178215,0.7467921,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888179200,0.74482751,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888179450,1.35612851,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888179975,0.74482751,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888182820,0.7467921,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888188124,1.00365432,16841.0,16840.0,0.00378412]
["bitfinex","BTCUSD",1672888188375,1.00365432,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888188633,1.3580931,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888189142,0.7467921,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888192657,1.9355583,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888193159,0.7467921,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888193664,1.00365432,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888194154,2.19242052,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888194643,1.58111952,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888195804,0.7467921,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888196058,1.32229271,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888199543,1.3242573,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888200285,0.7467921,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888200546,1.3242573,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888200806,1.49693588,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888204840,1.3242573,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888206247,1.9355583,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888206828,1.3242573,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888207610,1.32229271,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888208121,0.74482751,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888208337,1.00149327,16841.0,16840.0,0.00370571]
["bitfinex","BTCUSD",1672888210331,0.40016576,16841.0,16840.0,0.66449497]
["bitfinex","BTCUSD",1672888210610,0.1435,16841.0,16840.0,0.66449497]
["bitfinex","BTCUSD",1672888210861,0.74482751,16841.0,16840.0,0.66449497]
["bitfinex","BTCUSD",1672888211115,0.7467921,16841.0,16840.0,0.66449497]
["bitfinex","BTCUSD",1672888211338,0.14546459,16841.0,16840.0,0.66439518]
["bitfinex","BTCUSD",1672888212537,0.14546459,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888212807,1.41666008,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888213057,1.99412528,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888213270,1.38282428,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888213534,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888216789,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888217288,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888220357,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888220889,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888221897,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888222148,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888223426,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888224178,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888224422,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888224683,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888224923,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888226430,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888226929,2.31229121,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888227434,1.70099021,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888227699,1.69245279,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888227960,0.80339449,16841.0,16840.0,0.00360592]
["bitfinex","BTCUSD",1672888228236,0.18735517,16841.0,16840.0,0.82212162]
["bitfinex","BTCUSD",1672888228488,0.71331409,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888228790,0.17868729,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888229021,0.71331409,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888229263,0.17868729,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888229520,0.71331409,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888229737,0.72181409,16841.0,16840.0,2.00976962]
["bitfinex","BTCUSD",1672888231330,0.72181409,16841.0,16840.0,2.70976962]
["bitfinex","BTCUSD",1672888231696,0.72377868,16841.0,16840.0,2.70976962]
["bitfinex","BTCUSD",1672888231907,0.72181409,16841.0,16840.0,2.70976962]
["bitfinex","BTCUSD",1672888232170,0.72181409,16841.0,16840.0,2.69476962]
["bitfinex","BTCUSD",1672888232910,0.72181409,16841.0,16840.0,2.18882803]
["bitfinex","BTCUSD",1672888233665,0.72377868,16841.0,16840.0,1.90236211]
["bitfinex","BTCUSD",1672888233928,0.72181409,16841.0,16840.0,1.90236211]
["bitfinex","BTCUSD",1672888234195,0.72181409,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888234705,0.72377868,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888235222,0.72181409,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888245372,0.72377868,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888245623,0.72181409,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888249580,0.18718729,16841.0,16840.0,1.30853811]
["bitfinex","BTCUSD",1672888254434,0.18718729,16841.0,16840.0,1.30842772]
["bitfinex","BTCUSD",1672888258916,0.18718729,16841.0,16840.0,1.30849747]
["bitfinex","BTCUSD",1672888260086,0.18718729,16841.0,16840.0,2.00849747]
["bitfinex","BTCUSD",1672888263825,0.18718729,16841.0,16840.0,2.00842772]
["bitfinex","BTCUSD",1672888264054,0.72181409,16841.0,16840.0,2.00842772]
["bitfinex","BTCUSD",1672888264283,0.72181409,16841.0,16840.0,9.50842772]
["bitfinex","BTCUSD",1672888265211,0.72181409,16841.0,16840.0,2.00842772]
["bitfinex","BTCUSD",1672888266192,0.72181409,16841.0,16840.0,1.30842772]
["bitfinex","BTCUSD",1672888267112,0.72181409,16841.0,16840.0,2.00842772]
["bitfinex","BTCUSD",1672888273086,0.72181409,16841.0,16840.0,1.30842772]
["bitfinex","BTCUSD",1672888274088,0.72181409,16841.0,16840.0,2.00842772]
["bitfinex","BTCUSD",1672888278542,0.72181409,16841.0,16840.0,2.00833247]
["bitfinex","BTCUSD",1672888280262,0.72181409,16841.0,16840.0,1.30833247]
["bitfinex","BTCUSD",1672888281031,0.72377868,16841.0,16840.0,1.30833247]
["bitfinex","BTCUSD",1672888281285,0.72377868,16841.0,16840.0,2.00833247]
["bitfinex","BTCUSD",1672888281540,0.72181409,16841.0,16840.0,2.00833247]
["bitfinex","BTCUSD",1672888282029,0.72377868,16841.0,16840.0,2.00833247]
["bitfinex","BTCUSD",1672888282291,0.72181409,16841.0,16840.0,2.00833247]
["bitfinex","BTCUSD",1672888282544,0.88102608,16841.0,16840.0,0.89405841]
["bitfinex","BTCUSD",1672888282791,0.74187361,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888283055,1.34516571,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888283300,0.84853211,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888283556,0.24524001,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888284314,0.2472046,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888284560,0.74346744,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888284809,0.2472046,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888285314,0.7434673,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888286836,0.87794678,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888287598,0.7434673,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888290974,0.74150271,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888292862,1.27568657,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888293351,0.77942387,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888294856,0.78138846,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888295118,0.77942387,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888297122,0.78138846,16841.0,16840.0,0.19405841]
["bitfinex","BTCUSD",1672888300005,0.78138846,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888300230,1.27336443,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888300998,0.78138846,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888302185,1.20954683,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888303245,0.77942387,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888304957,1.21410656,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888305464,0.77942387,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888305731,1.21409699,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888305971,1.21606158,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888306229,0.77942387,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888307274,0.78138846,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888307532,0.77942387,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888307788,0.96096632,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888308701,0.77942387,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888310168,0.78138846,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888311152,1.21650713,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888311659,1.21645251,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888313586,0.68226865,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888315274,1.89489716,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888315525,1.45983311,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888315766,0.84853211,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888316523,0.97684928,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888316776,1.58815028,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888317276,0.97684928,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888317533,0.97488469,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888319043,0.84646022,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888319570,1.28108546,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888321018,1.28305005,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888324719,0.68172254,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888324967,1.28291544,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888326486,1.28095085,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888326747,1.89225185,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888327253,1.28291544,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888327504,1.28095085,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888328292,1.52976383,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888328519,1.28291544,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888329955,1.89421644,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888330709,1.28291544,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888331726,1.28095085,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888335510,1.28291544,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888335756,1.28095085,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888336257,0.77520716,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888336502,1.37640006,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888337019,0.77520716,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888337257,1.37640006,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888337543,1.37836465,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888337795,0.77717175,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888338780,0.77520716,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888339033,0.77717175,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888339839,0.24513271,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888341100,0.2470973,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888342544,0.8482902,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888342784,1.98959012,16841.0,16840.0,0.19394018]
["bitfinex","BTCUSD",1672888343283,1.37828912,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888343784,1.37816468,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888347821,1.37620009,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888350105,1.63274226,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888350641,1.63274227,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888350865,1.63285358,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888351853,1.98777997,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888352297,1.37844356,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888353338,0.77725066,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888355364,1.32199442,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888355863,0.72054481,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888356848,0.91135509,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888359039,0.91331968,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888361334,1.50710768,16841.0,16840.0,0.19387746]
["bitfinex","BTCUSD",1672888361570,1.50710768,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888366068,1.50514309,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888367391,2.11840868,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888367880,1.50710768,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888368399,1.31647116,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888368654,1.91781116,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888370968,2.52911216,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888371558,1.91781116,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888374527,1.91582467,16841.0,16840.0,0.73292356]
["bitfinex","BTCUSD",1672888374759,1.44026071,16841.0,16840.0,0.73292356]
["bitfinex","BTCUSD",1672888374992,1.75059918,16841.0,16840.0,0.73292356]
["bitfinex","BTCUSD",1672888375503,2.22626181,16841.0,16840.0,0.73292356]
["bitfinex","BTCUSD",1672888375746,2.22638387,16841.0,16840.0,0.73292356]
["bitfinex","BTCUSD",1672888375984,2.22638387,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888376214,1.75059918,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888376446,1.91615474,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888376684,1.91616133,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888377447,1.44026071,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888378261,1.4422253,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888378495,1.70520383,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888379695,1.70323924,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888379935,2.18107694,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888380174,2.79237794,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888380407,2.5292441,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888380649,1.9179431,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888381629,1.91798752,16841.0,16840.0,0.17448972]
["bitfinex","BTCUSD",1672888382525,1.91798752,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888383874,1.91786913,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888384126,1.44211441,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888384667,1.91786913,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888384909,1.44014982,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888385703,1.7029208,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888386471,2.17883967,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888386992,1.57761056,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888387252,1.57957515,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888387502,2.1807354,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888388788,2.18074576,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888389265,1.57957515,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888389785,2.178787,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888390534,1.70286813,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888391811,1.70262963,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888392790,1.70243891,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888393053,1.43966793,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888393547,1.44163252,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888393792,1.44139402,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888394820,1.44113886,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888395857,1.44093871,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888396874,1.44070005,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888399535,1.31566911,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888400323,1.31560269,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888400821,1.43868867,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888404355,1.44065326,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888404620,1.43868867,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888405379,1.44065326,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888407396,1.43868867,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888408156,1.44065326,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888408404,1.43868867,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888408649,1.64193524,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888409154,2.25323624,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888409622,1.64193524,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888410409,0.84490067,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888410644,0.2437046,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888410897,0.84490067,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888411141,0.2437046,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888412609,0.24566919,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888412853,0.18565188,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888413697,0.18761647,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888413698,0.18565188,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888415114,0.18761647,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888415550,0.18565188,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888415777,0.78684795,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888416261,1.36431315,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888416717,1.36627774,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888416944,1.36431315,16841.0,16840.0,0.17442756]
["bitfinex","BTCUSD",1672888417626,0.78684795,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888417856,0.18565188,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888419055,0.18761647,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888419561,0.18565188,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888421428,0.18761647,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888421663,0.18565188,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888422681,0.18761647,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888422932,0.18565188,16841.0,16840.0,0.76994124]
["bitfinex","BTCUSD",1672888425032,0.18565188,16841.0,16840.0,0.7698623]
["bitfinex","BTCUSD",1672888425520,0.18565188,16841.0,16840.0,1.1698623]
["bitfinex","BTCUSD",1672888427302,0.71986991,16841.0,16840.0,1.1698623]
["bitfinex","BTCUSD",1672888427581,0.18565188,16841.0,16840.0,1.1698623]
["bitfinex","BTCUSD",1672888428068,0.71985525,16841.0,16840.0,1.1698623]
["bitfinex","BTCUSD",1672888429304,0.18565188,16841.0,16840.0,1.1698623]
["bitfinex","BTCUSD",1672888437258,0.7199064,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888437996,0.72187099,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888438210,0.71991917,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888438475,0.18565188,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888438737,0.1416029,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888438991,0.18545807,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888440737,0.18531148,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888445897,0.18513016,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888446889,0.1849395,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888447674,0.67554112,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888447940,0.71939629,16841.0,16840.0,1.7636863]
["bitfinex","BTCUSD",1672888450975,0.71939629,16841.0,16840.0,1.76375605]
["bitfinex","BTCUSD",1672888453904,0.71939629,16841.0,16840.0,2.46375605]
["bitfinex","BTCUSD",1672888457943,0.71939629,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888458195,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888458697,0.67554112,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888459206,0.71939629,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888459464,0.67554112,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888459728,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888459995,0.14108433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888460240,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888460487,0.14108433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888460983,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888461478,0.14108433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888461727,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888461973,0.14108433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888462480,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888465507,0.14108433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888465755,0.1849395,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888465999,0.58633,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888466741,0.1838245,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888466994,0.13996933,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888467275,0.1838245,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888467535,0.13996933,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888467792,0.1827095,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888468293,0.13885433,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888468790,0.58404752,16841.0,16840.0,3.05758005]
["bitfinex","BTCUSD",1672888469572,0.94019548,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888470065,0.98405065,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888470325,0.94019548,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888470580,0.98405065,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888470833,0.94019548,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888471084,0.97555065,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888471301,0.93169548,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888471594,0.97555065,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888472650,0.93169548,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888472875,0.97555065,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888473131,0.93169548,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888473386,0.61940269,16841.0,16840.0,10.62693459]
["bitfinex","BTCUSD",1672888473918,0.57554752,16841.0,16840.0,10.62693459]
["bitfinex","BTCUSD",1672888474166,0.61940269,16841.0,16840.0,10.62693459]
["bitfinex","BTCUSD",1672888474410,0.61940269,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888474652,0.57554752,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888475142,0.61940269,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888475677,0.57554752,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888475959,0.61940269,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888476701,0.57554752,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888476948,0.93165665,16841.0,16840.0,3.12693459]
["bitfinex","BTCUSD",1672888477207,0.97551182,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888477456,0.93165665,16841.0,16840.0,3.12700434]
["bitfinex","BTCUSD",1672888477744,0.93165665,16841.0,16840.0,2.42700434]
["bitfinex","BTCUSD",1672888478013,0.7535139,16841.0,16840.0,2.72700434]
["bitfinex","BTCUSD",1672888478290,1.19870709,16841.0,16840.0,2.72700434]
["bitfinex","BTCUSD",1672888478533,1.19870709,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888478782,0.7535139,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888479304,1.13716338,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888479869,1.00680905,16841.0,16840.0,10.62700434]
["bitfinex","BTCUSD",1672888480049,1.00980905,16841.0,16840.0,10.63200434]
["bitfinex","BTCUSD",1672888481406,0.65369992,16841.0,16840.0,10.63200434]
["bitfinex","BTCUSD",1672888483399,1.00980905,16841.0,16840.0,10.63200434]
["bitfinex","BTCUSD",1672888483895,0.65369992,16841.0,16840.0,10.63200434]
["bitfinex","BTCUSD",1672888486166,0.62326017,16841.0,16840.0,10.26206637]
["bitfinex","BTCUSD",1672888486673,0.44517281,16841.0,16840.0,10.26206637]
["bitfinex","BTCUSD",1672888487440,0.44817281,16841.0,16840.0,10.26706637]
["bitfinex","BTCUSD",1672888489229,0.18106685,16841.0,16840.0,10.56393637]
["bitfinex","BTCUSD",1672888489974,0.003,16841.0,16840.0,10.56393637]
["bitfinex","BTCUSD",1672888491552,0.003,16841.0,16840.0,12.35788404]
["bitfinex","BTCUSD",1672888491822,0.003,16841.0,16840.0,12.3935361]
["bitfinex","BTCUSD",1672888493820,0.00177387,16841.0,16840.0,13.50648889]
["bitfinex","BTCUSD",1672888494085,0.00177387,16841.0,16840.0,12.57128313]
["bitfinex","BTCUSD",1672888494596,0.00177387,16841.0,16840.0,13.07236966]
["bitfinex","BTCUSD",1672888494869,0.00070005,16841.0,16840.0,13.3389902]
["bitfinex","BTCUSD",1672888495172,0.00070005,16841.0,16840.0,12.1513422]
["bitfinex","BTCUSD",1672888495397,0.00070005,16841.0,16840.0,13.3389902]
["bitfinex","BTCUSD",1672888495922,0.00027582,16841.0,16840.0,12.83790367]
["bitfinex","BTCUSD",1672888496181,0.00027582,16841.0,16840.0,12.57128313]
["bitfinex","BTCUSD",1672888496954,0.17749753,16844.0,16841.0,0.4]
["bitfinex","BTCUSD",1672888497233,0.17749753,16844.0,16843.0,0.69684]
["bitfinex","BTCUSD",1672888497497,0.17749753,16844.0,16843.0,2.184276]
["bitfinex","BTCUSD",1672888497778,0.17946212,16844.0,16843.0,9.384276]
["bitfinex","BTCUSD",1672888497996,0.4434828,16844.0,16843.0,9.384276]
["bitfinex","BTCUSD",1672888498252,0.4434828,16844.0,16843.0,10.084276]
["bitfinex","BTCUSD",1672888498777,0.44239253,16844.0,16843.0,10.75307992]
["bitfinex","BTCUSD",1672888499095,0.57839253,16844.0,16843.0,10.75607992]
["bitfinex","BTCUSD",1672888499810,0.57727802,16844.0,16843.0,10.75607992]
["bitfinex","BTCUSD",1672888501049,0.57616347,16844.0,16843.0,10.75607992]
["bitfinex","BTCUSD",1672888501820,0.57504892,16844.0,16843.0,10.75607992]
["bitfinex","BTCUSD",1672888502437,0.57504892,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888502689,0.75926017,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888502969,0.75814562,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888504027,0.75703112,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888505045,0.75591662,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888505841,0.75480212,16844.0,16843.0,10.75609992]
["bitfinex","BTCUSD",1672888506353,0.75480212,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888506898,0.75372504,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888507656,0.74913899,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888508156,0.7480725,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888508905,0.39191829,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888509166,0.74696812,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888509416,0.39081391,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888509910,0.74696812,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888510158,0.74590164,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888510674,0.38974743,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888511174,0.3896776,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888512025,0.56743263,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888512968,0.56728874,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888513965,0.56711255,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888514925,0.56693177,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888515901,0.92291612,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888516408,0.74516109,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888516657,0.92296117,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888516900,0.5666371,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888517893,0.56646724,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888518927,0.56629738,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888519706,0.92245159,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888519950,0.74448165,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888520209,0.74448165,16844.0,16843.0,10.0562226]
["bitfinex","BTCUSD",1672888520709,0.74431179,16844.0,16843.0,10.0562226]
["bitfinex","BTCUSD",1672888521238,0.74431179,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888521979,0.74414192,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888523001,0.74397205,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888523783,1.18897291,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888524031,0.9373474,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888524540,1.13891165,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888524789,1.13873214,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888525786,1.13856226,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888526041,0.78240805,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888526784,0.78121807,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888527047,0.78121807,16844.0,16843.0,10.0562226]
["bitfinex","BTCUSD",1672888527790,0.77999206,16844.0,16843.0,10.0562226]
["bitfinex","BTCUSD",1672888528039,0.77999206,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888528538,0.33479887,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888528785,0.33357286,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888529031,0.7788502,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888530017,0.33357286,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888530273,0.77892816,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888534123,0.33357286,16844.0,16843.0,10.0562226]
["bitfinex","BTCUSD",1672888535148,0.33357286,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888535976,0.33238288,16844.0,16843.0,10.7562226]
["bitfinex","BTCUSD",1672888536688,0.33238288,16844.0,16843.0,3.2562226]
["bitfinex","BTCUSD",1672888537242,0.86683967,16844.0,16843.0,3.2562226]
["bitfinex","BTCUSD",1672888537733,0.33238288,16844.0,16843.0,3.2562226]
["bitfinex","BTCUSD",1672888537981,0.86683967,16844.0,16843.0,3.2562226]
["bitfinex","BTCUSD",1672888540318,0.86683967,16844.0,16843.0,3.2562326]
["bitfinex","BTCUSD",1672888540840,0.86683967,16844.0,16843.0,10.7562326]
["bitfinex","BTCUSD",1672888541848,0.86683967,16844.0,16843.0,3.2562326]
["bitfinex","BTCUSD",1672888543677,0.33238288,16844.0,16843.0,3.2562326]
["bitfinex","BTCUSD",1672888544845,0.33120601,16844.0,16843.0,3.2562326]
["bitfinex","BTCUSD",1672888545096,0.8656628,16844.0,16843.0,3.2562326]
["bitfinex","BTCUSD",1672888545347,0.8656628,16844.0,16843.0,2.9593726]
["bitfinex","BTCUSD",1672888545853,0.86448594,16844.0,16843.0,2.9593726]
["bitfinex","BTCUSD",1672888546852,0.32973977,16844.0,16843.0,2.9593726]
["bitfinex","BTCUSD",1672888547857,0.86388662,16844.0,16843.0,2.9593726]
["bitfinex","BTCUSD",1672888548321,0.32942983,16844.0,16843.0,9.7593726]
["bitfinex","BTCUSD",1672888548837,0.32912937,16844.0,16843.0,9.7593726]
["bitfinex","BTCUSD",1672888549336,0.32912937,16844.0,16843.0,10.4593726]
["bitfinex","BTCUSD",1672888549585,0.86358616,16844.0,16843.0,2.9593726]
["bitfinex","BTCUSD",1672888549804,0.86329203,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888550858,0.86303581,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888551841,0.86277959,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888552837,0.86252337,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888553873,0.86222925,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888554849,0.86193513,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888555848,0.32718422,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888556416,0.32718422,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888556937,0.326928,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888557801,0.32667494,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888558847,0.32638083,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888559821,0.32608672,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888560834,0.32579261,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888561898,0.32547953,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888562911,0.32521325,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888563875,0.32491915,16844.0,16843.0,9.75923992]
["bitfinex","BTCUSD",1672888564337,0.32491915,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888565029,0.32462505,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888565964,0.32436885,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888566977,0.32411265,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888567968,0.32381854,16844.0,16843.0,10.45923992]
["bitfinex","BTCUSD",1672888568472,0.32381854,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888568721,0.85827533,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888568968,0.85798122,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888569969,0.85768716,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888570992,0.857431,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888571999,0.85717484,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888572769,0.85688078,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888574068,0.85658672,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888574839,0.85633056,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888575907,0.8560365,16844.0,16843.0,2.95923992]
["bitfinex","BTCUSD",1672888576451,0.8560365,16844.0,16843.0,2.25923992]
["bitfinex","BTCUSD",1672888576925,0.85574244,16844.0,16843.0,2.39681993]
["bitfinex","BTCUSD",1672888577431,0.85574244,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888577953,0.85544838,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888578977,0.85515432,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888579775,0.32069753,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888580010,0.32040346,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888580984,0.32010939,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888581760,0.31981532,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888583051,0.31952125,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888583842,0.31922718,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888584591,0.56303841,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888584833,0.31897102,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888585079,0.11740677,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888585333,0.31897102,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888585836,0.31867696,16844.0,16843.0,10.59681993]
["bitfinex","BTCUSD",1672888586853,0.3184208,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888587830,0.31815823,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888588829,0.31789566,16844.0,16843.0,3.09681993]
["bitfinex","BTCUSD",1672888589347,0.31789566,16844.0,16843.0,3.39366993]
["bitfinex","BTCUSD",1672888589860,0.31759518,16844.0,16843.0,3.39366993]
["bitfinex","BTCUSD",1672888590838,0.3172947,16844.0,16843.0,10.89366993]
["bitfinex","BTCUSD",1672888591839,0.31699423,16844.0,16843.0,10.89366993]
["bitfinex","BTCUSD",1672888592626,0.31699423,16844.0,16843.0,3.39366993]
["bitfinex","BTCUSD",1672888592893,0.9167499,16844.0,16843.0,3.61881368]
["bitfinex","BTCUSD",1672888593134,0.9167499,16844.0,16843.0,11.67146616]
["bitfinex","BTCUSD",1672888593376,0.7385523,16844.0,16843.0,11.67146616]
["bitfinex","BTCUSD",1672888593636,0.7385523,16844.0,16843.0,11.11881368]
["bitfinex","BTCUSD",1672888593884,0.73825179,16844.0,16843.0,12.82051786]
["bitfinex","BTCUSD",1672888594137,0.73825179,16844.0,16843.0,11.82051786]
["bitfinex","BTCUSD",1672888594918,0.73795128,16844.0,16843.0,12.11881368]
["bitfinex","BTCUSD",1672888595137,0.73795128,16844.0,16843.0,12.7510852]
["bitfinex","BTCUSD",1672888595626,0.55973698,16844.0,16843.0,12.11881368]
["bitfinex","BTCUSD",1672888595868,0.55947437,16844.0,16843.0,12.70911046]
["bitfinex","BTCUSD",1672888596081,0.55947437,16844.0,16843.0,12.11881368]
["bitfinex","BTCUSD",1672888596578,0.55947437,16844.0,16843.0,12.74168699]
["bitfinex","BTCUSD",1672888596855,0.91545049,16844.0,16843.0,11.74168699]
["bitfinex","BTCUSD",1672888597095,0.91545049,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888597096,0.91544835,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888597348,0.55917172,16844.0,16843.0,12.74181967]
["bitfinex","BTCUSD",1672888597851,0.55890911,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888598870,0.5586086,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888599372,0.5586086,16844.0,16843.0,11.04181967]
["bitfinex","BTCUSD",1672888599613,0.73682504,16844.0,16843.0,11.04181967]
["bitfinex","BTCUSD",1672888599862,0.73652453,16844.0,16843.0,11.04181967]
["bitfinex","BTCUSD",1672888600350,0.73652453,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888600846,0.73626193,16844.0,16843.0,11.74181967]
["bitfinex","BTCUSD",1672888601355,0.55798757,16844.0,16843.0,11.11894636]
["bitfinex","BTCUSD",1672888601829,0.55772497,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888602327,0.55772497,16844.0,16843.0,12.65101833]
["bitfinex","BTCUSD",1672888602544,0.55772497,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888602831,0.55746239,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888603273,0.55746239,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888603771,0.91373902,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888604024,0.91343854,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888604311,0.55716191,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888604835,0.55689936,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888605903,0.55663685,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888606440,0.55663685,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888607021,0.55633644,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888607268,0.55633644,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888608024,0.55603603,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888608781,0.55577352,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888610010,0.5554731,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888610258,0.5554731,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888611021,0.55517265,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888611769,0.5548722,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888612782,0.55460968,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888613351,0.55460968,16844.0,16843.0,10.35101833]
["bitfinex","BTCUSD",1672888613795,0.55434716,16844.0,16843.0,10.35101833]
["bitfinex","BTCUSD",1672888614326,0.55434716,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888614823,0.55404674,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888615807,0.55374632,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888616838,0.5534459,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888617343,0.90972253,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888618203,0.5534459,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888619288,0.73172026,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888619553,0.90976293,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888619986,0.90965935,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888620228,0.73161668,16844.0,16843.0,10.35101833]
["bitfinex","BTCUSD",1672888621096,0.7315131,16844.0,16843.0,10.35101833]
["bitfinex","BTCUSD",1672888621327,0.7315131,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888621865,0.73140952,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888622952,0.73130594,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888623217,0.55307761,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888623469,0.90935424,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888623718,0.55307761,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888623978,0.90925066,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888624482,0.73120236,16844.0,16843.0,11.05101833]
["bitfinex","BTCUSD",1672888624736,0.73120236,16844.0,16843.0,10.75101833]
["bitfinex","BTCUSD",1672888625004,0.73109874,16844.0,16843.0,10.75101833]
["bitfinex","BTCUSD",1672888625987,0.73103302,16844.0,16843.0,10.75101833]
["bitfinex","BTCUSD",1672888626742,1.17637679,16844.0,16843.0,10.75101833]
["bitfinex","BTCUSD",1672888626985,0.73092942,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888627234,0.73092942,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888627976,0.73082581,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888628333,0.73082581,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888628907,0.7307222,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888629961,0.73061859,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888631007,0.73055288,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888631282,0.90875048,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888631532,1.11009758,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888632057,1.11003187,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888633075,0.90858117,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888633840,0.90847757,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888634128,1.1098241,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888634396,1.1098241,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888634900,1.1097205,16844.0,16843.0,10.95101833]
["bitfinex","BTCUSD",1672888635432,1.1097205,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888635903,1.1096169,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888636900,1.1095512,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888637414,0.75327457,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888637921,0.75317097,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888638917,0.75306737,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888639933,0.75296377,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888640968,0.75286017,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888641933,0.75275189,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888642960,0.75264362,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888643206,1.10900467,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888643704,1.10900467,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888643914,1.10889639,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888644946,1.10878812,16844.0,16843.0,11.35101833]
["bitfinex","BTCUSD",1672888645203,1.10878812,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888645961,1.10867984,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888646262,1.10872735,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888646523,1.1087273,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888647030,1.10865506,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888647292,1.30821506,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888648053,1.30814281,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888648814,1.30803453,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888649794,1.30792625,16844.0,16843.0,11.65101833]
["bitfinex","BTCUSD",1672888650324,1.30792625,16844.0,16843.0,11.35416833]
["bitfinex","BTCUSD",1672888650802,1.30781797,16844.0,16843.0,11.35416833]
["bitfinex","BTCUSD",1672888651548,1.30781797,16844.0,16843.0,11.65099833]
["bitfinex","BTCUSD",1672888652059,1.30770969,16844.0,16843.0,11.65099833]
["bitfinex","BTCUSD",1672888652304,1.30770969,16844.0,16843.0,10.65099833]
["bitfinex","BTCUSD",1672888653068,1.30763744,16844.0,16843.0,10.65099833]
["bitfinex","BTCUSD",1672888653305,1.30763744,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888653572,1.30763744,16844.0,16843.0,11.65099833]
["bitfinex","BTCUSD",1672888653826,1.30756519,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888654859,1.30745691,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888655896,1.30734863,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888656969,1.30724035,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888657924,1.30713207,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888658929,1.30702379,16844.0,16843.0,11.35099833]
["bitfinex","BTCUSD",1672888659182,1.30702379,16844.0,16843.0,10.65099833]
["bitfinex","BTCUSD",1672888659440,1.1056298,16844.0,16843.0,10.65099833]
["bitfinex","BTCUSD",1672888659940,1.09588614,16844.0,16843.0,10.65416833]
["bitfinex","BTCUSD",1672888660182,1.09588614,16844.0,16843.0,11.35416833]
["bitfinex","BTCUSD",1672888660700,1.30591224,16844.0,16843.0,11.35416833]
["bitfinex","BTCUSD",1672888660920,1.09577786,16844.0,16843.0,11.35416833]
["bitfinex","BTCUSD",1672888661212,1.30558638,16844.0,16843.0,11.05416833]
["bitfinex","BTCUSD",1672888661459,1.30558638,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888661460,0.94922533,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888661963,0.94911705,16844.0,16843.0,10.45416833]
["bitfinex","BTCUSD",1672888663005,0.94901185,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888663770,0.50366808,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888663991,0.50359891,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888664814,0.94899315,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888665063,0.94888795,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888666043,0.94878275,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888666814,0.94878275,16844.0,16843.0,2.95403565]
["bitfinex","BTCUSD",1672888666815,0.50329036,16844.0,16843.0,2.95403565]
["bitfinex","BTCUSD",1672888667332,0.50329036,16844.0,16843.0,2.95416833]
["bitfinex","BTCUSD",1672888668655,0.50525495,16844.0,16843.0,1.82801601]
["bitfinex","BTCUSD",1672888668918,1.03774715,16844.0,16843.0,1.82801601]
["bitfinex","BTCUSD",1672888669679,1.67467526,16844.0,16843.0,1.23429801]
["bitfinex","BTCUSD",1672888669938,0.57102407,16844.0,16843.0,1.22914497]
["bitfinex","BTCUSD",1672888670190,1.6828292,16844.0,16843.0,1.22914497]
["bitfinex","BTCUSD",1672888670708,1.6828292,16844.0,16843.0,0.52914497]
["bitfinex","BTCUSD",1672888671027,0.32133791,16842.0,16840.0,1.86282704]
["bitfinex","BTCUSD",1672888671233,0.32133791,16842.0,16841.0,0.993786]
["bitfinex","BTCUSD",1672888671234,0.5590158,16842.0,16841.0,0.993786]
["bitfinex","BTCUSD",1672888671487,0.32133791,16842.0,16841.0,2.20915957]
["bitfinex","BTCUSD",1672888671766,1.07227774,16842.0,16841.0,2.20915957]
["bitfinex","BTCUSD",1672888671996,0.66063289,16842.0,16841.0,2.20915957]
["bitfinex","BTCUSD",1672888672277,0.69963289,16842.0,16841.0,2.90915957]
["bitfinex","BTCUSD",1672888672524,0.66063289,16842.0,16841.0,2.90915957]
["bitfinex","BTCUSD",1672888672768,0.75463289,16842.0,16841.0,2.91615957]
["bitfinex","BTCUSD",1672888673525,1.33081839,16842.0,16841.0,2.91615957]
["bitfinex","BTCUSD",1672888673784,0.88597774,16842.0,16841.0,2.21615957]
["bitfinex","BTCUSD",1672888674060,1.33056647,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888674332,0.88597774,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888674863,0.88794233,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888675111,0.88597774,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888675359,0.30979224,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888675652,0.75438512,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888676429,1.33057062,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888677468,1.33253521,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888677727,1.33057062,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888678499,1.33253521,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888678723,1.33057062,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888679472,1.33907062,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888680229,0.76288512,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888680478,1.11822509,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888681438,1.12018968,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888681683,1.11822509,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888681944,1.69441059,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888682700,1.11822509,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888682938,1.69441059,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888683441,1.11822509,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888683699,0.94347076,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888684692,1.11819446,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888684941,1.69437996,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888685194,1.69412844,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888685453,1.11794294,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888685706,0.94321924,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888685956,0.94292184,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888686695,1.12021892,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888686945,1.69614784,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888687216,1.69418325,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888687990,1.69392737,16842.0,16841.0,1.81615957]
["bitfinex","BTCUSD",1672888688748,1.50529552,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888689028,2.10835219,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888689275,0.9980763,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888689560,2.11031678,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888689815,1.53413128,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888690123,2.11015702,16842.0,16841.0,0.007]
["bitfinex","BTCUSD",1672888690865,2.10999989,16842.0,16840.0,0.54542336]
["bitfinex","BTCUSD",1672888691108,1.27342231,16841.0,16839.0,1.32197117]
["bitfinex","BTCUSD",1672888691376,1.2327502,16840.0,16839.0,1.91580417]
["bitfinex","BTCUSD",1672888691631,1.20380538,16840.0,16839.0,1.91580417]
["bitfinex","BTCUSD",1672888691885,0.6299492,16840.0,16839.0,1.91580417]
["bitfinex","BTCUSD",1672888692650,0.6429492,16840.0,16839.0,1.97680417]
["bitfinex","BTCUSD",1672888692905,0.46537409,16840.0,16839.0,1.97680417]
["bitfinex","BTCUSD",1672888693164,0.46537409,16840.0,16839.0,2.51545475]
["bitfinex","BTCUSD",1672888693413,0.45237409,16840.0,16839.0,2.45445475]
["bitfinex","BTCUSD",1672888693678,0.58837409,16840.0,16839.0,2.46045475]
["bitfinex","BTCUSD",1672888693987,0.6299492,16840.0,16839.0,2.45445475]
["bitfinex","BTCUSD",1672888694196,0.76791379,16840.0,16839.0,2.46045475]
["bitfinex","BTCUSD",1672888695944,0.7659492,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888697737,0.76791379,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888698247,0.7659492,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888699065,0.76791379,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888699279,0.7659492,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888699769,0.76791379,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888700030,0.94546677,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888700277,1.11287178,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888700787,1.68672796,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888702560,1.33161588,16840.0,16839.0,1.76045475]
["bitfinex","BTCUSD",1672888702806,0.7577597,16840.0,16839.0,1.16662275]
["bitfinex","BTCUSD",1672888703050,1.11098797,16840.0,16839.0,1.16662275]
["bitfinex","BTCUSD",1672888703302,1.72228897,16840.0,16839.0,1.16662275]
["bitfinex","BTCUSD",1672888703518,1.36709611,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888703771,1.32965129,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888704017,0.88576119,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888704768,1.49706219,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888705018,1.94112101,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888705228,1.32982001,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888705990,0.88576119,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888706509,0.88576119,16840.0,16839.0,0.66378297]
["bitfinex","BTCUSD",1672888707542,0.88772578,16840.0,16839.0,0.66378297]
["bitfinex","BTCUSD",1672888709814,1.42181617,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888710087,2.03311717,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888710349,0.88772578,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888710601,1.42181617,16840.0,16839.0,0.006]
["bitfinex","BTCUSD",1672888710852,1.41985158,16840.0,16839.0,0.599859]
["bitfinex","BTCUSD",1672888711120,0.88576119,16840.0,16839.0,1.3249846]
["bitfinex","BTCUSD",1672888711353,0.31190501,16840.0,16839.0,1.3249846]
["bitfinex","BTCUSD",1672888712364,0.31190501,16840.0,16839.0,0.599859]
["bitfinex","BTCUSD",1672888712618,0.75650502,16840.0,16839.0,1.12806361]
["bitfinex","BTCUSD",1672888713644,0.75650502,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888714410,0.3138696,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888714675,0.31190501,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888714961,0.31190501,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888715954,0.31190501,16840.0,16839.0,1.72181514]
["bitfinex","BTCUSD",1672888718014,0.3138696,16840.0,16839.0,1.72181514]
["bitfinex","BTCUSD",1672888718256,0.31190501,16840.0,16839.0,1.72181514]
["bitfinex","BTCUSD",1672888719028,0.75664685,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888722963,0.75655065,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888723216,0.75851524,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888723498,0.75655065,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888724285,0.75655065,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888724575,0.75655065,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888725082,1.11248926,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888725875,1.11233002,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888727181,1.11217131,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888728137,1.11205505,16840.0,16839.0,2.42194785]
["bitfinex","BTCUSD",1672888728373,1.11205505,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888728628,0.75611644,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888729159,0.75600053,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888729396,0.31322328,16840.0,16839.0,2.42181514]
["bitfinex","BTCUSD",1672888729646,2.03247085,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888729903,2.03024287,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888730141,1.41894187,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888730394,1.42090646,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888730640,1.41894187,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888731153,1.41868286,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888731412,1.42064745,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888731668,1.42064745,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888731917,1.41842385,16840.0,16839.0,1.82808885]
["bitfinex","BTCUSD",1672888732179,0.84456767,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888732656,0.84653226,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888732915,1.42012996,16840.0,16839.0,1.82795614]
["bitfinex","BTCUSD",1672888733160,1.42012996,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888733866,1.41816537,16840.0,16839.0,1.12808885]
["bitfinex","BTCUSD",1672888734103,1.41987934,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888734346,1.41791475,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888734900,1.417622,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888735142,1.41958659,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888735375,1.417622,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888735864,1.41737089,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888736832,1.41707814,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888737337,1.41904273,16840.0,16839.0,1.12795614]
["bitfinex","BTCUSD",1672888737838,1.41874998,16840.0,16839.0,0.53409714]
["bitfinex","BTCUSD",1672888738089,1.41874998,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888739028,2.02779364,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888739547,1.41649264,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888740057,1.41816448,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888740279,2.02946548,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888741030,2.02917273,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888742044,2.02887998,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888743076,2.02461717,16840.0,16839.0,0.42130153]
["bitfinex","BTCUSD",1672888743843,1.7596764,16840.0,16838.0,0.59667812]
["bitfinex","BTCUSD",1672888744102,1.31252391,16839.0,16838.0,0.72368742]
["bitfinex","BTCUSD",1672888744369,1.88458433,16839.0,16838.0,0.72368742]
["bitfinex","BTCUSD",1672888745125,1.89283684,16839.0,16838.0,0.72368742]
["bitfinex","BTCUSD",1672888745358,1.99283684,16839.0,16838.0,0.72968742]
["bitfinex","BTCUSD",1672888745623,0.80972291,16839.0,16838.0,0.72968742]
["bitfinex","BTCUSD",1672888745869,0.80947614,16839.0,16838.0,0.72968742]
["bitfinex","BTCUSD",1672888746367,0.80947614,16839.0,16838.0,1.3248508]
["bitfinex","BTCUSD",1672888746618,0.80947614,16839.0,16838.0,1.32358142]
["bitfinex","BTCUSD",1672888746873,0.27541147,16839.0,16838.0,1.32358142]
["bitfinex","BTCUSD",1672888747363,0.27541147,16839.0,16838.0,1.32364488]
["bitfinex","BTCUSD",1672888747615,0.27541147,16839.0,16838.0,1.32358142]
["bitfinex","BTCUSD",1672888748116,0.2751647,16839.0,16838.0,1.32358142]
["bitfinex","BTCUSD",1672888748874,0.2751647,16839.0,16838.0,2.02358142]
["bitfinex","BTCUSD",1672888749118,0.27496331,16839.0,16838.0,2.02358142]
["bitfinex","BTCUSD",1672888749634,0.27496331,16839.0,16838.0,2.02364488]
["bitfinex","BTCUSD",1672888749948,0.71947709,16839.0,16838.0,2.53570439]
["bitfinex","BTCUSD",1672888750138,1.16753204,16839.0,16838.0,2.19657212]
["bitfinex","BTCUSD",1672888750399,0.54482363,16839.0,16838.0,2.19657212]
["bitfinex","BTCUSD",1672888751197,0.27761649,16839.0,16838.0,2.19657212]
["bitfinex","BTCUSD",1672888751704,0.27761649,16839.0,16838.0,9.69657212]
["bitfinex","BTCUSD",1672888751978,0.27730958,16839.0,16838.0,9.69657212]
["bitfinex","BTCUSD",1672888752780,0.27730958,16839.0,16838.0,9.6978415]
["bitfinex","BTCUSD",1672888753037,0.2770387,16839.0,16838.0,9.6978415]
["bitfinex","BTCUSD",1672888754065,0.27676782,16839.0,16838.0,9.6978415]
["bitfinex","BTCUSD",1672888754828,0.27649799,16839.0,16838.0,9.6978415]
["bitfinex","BTCUSD",1672888755600,0.54338861,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888755917,0.54338861,16839.0,16838.0,2.48185121]
["bitfinex","BTCUSD",1672888756129,0.54311983,16839.0,16838.0,2.48185121]
["bitfinex","BTCUSD",1672888756659,0.54311983,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888757169,0.54289076,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888757998,0.54266344,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888758254,0.54266344,16839.0,16838.0,2.48185121]
["bitfinex","BTCUSD",1672888758505,0.54266344,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888759020,0.54240062,16839.0,16838.0,2.48191468]
["bitfinex","BTCUSD",1672888759514,0.54240062,16839.0,16838.0,9.98191468]
["bitfinex","BTCUSD",1672888760009,0.5421378,16839.0,16838.0,9.98191468]
["bitfinex","BTCUSD",1672888761003,0.54183404,16839.0,16838.0,9.98191468]
["bitfinex","BTCUSD",1672888761982,0.54153654,16839.0,16838.0,9.98191468]
["bitfinex","BTCUSD",1672888762459,0.54153654,16839.0,16838.0,9.39663559]
["bitfinex","BTCUSD",1672888762715,0.27464592,16839.0,16838.0,9.69663559]
["bitfinex","BTCUSD",1672888762974,0.27434842,16839.0,16838.0,9.69663559]
["bitfinex","BTCUSD",1672888763490,0.09641541,16839.0,16838.0,9.69663559]
["bitfinex","BTCUSD",1672888764004,0.09615892,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888764255,0.09615892,16839.0,16838.0,9.69663559]
["bitfinex","BTCUSD",1672888764505,0.09615892,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888765020,0.09590331,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888766015,0.09569185,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888767043,0.09548126,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888768080,0.09527365,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888769054,0.09506603,16839.0,16838.0,10.69663559]
["bitfinex","BTCUSD",1672888769553,0.09506603,16839.0,16838.0,11.29058326]
["bitfinex","BTCUSD",1672888769807,0.09506603,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888770058,0.09485841,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888771058,0.09465073,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888772087,0.09444305,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888773086,0.09423537,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888773595,0.09423537,16839.0,16838.0,12.29962625]
["bitfinex","BTCUSD",1672888773856,0.09423537,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888774112,0.09401929,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888775044,0.09380321,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888776060,0.09358714,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888776318,0.09358714,16839.0,16838.0,12.1082731]
["bitfinex","BTCUSD",1672888776854,0.09358714,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888777102,0.09337108,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888777825,0.09315502,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888778838,0.09315502,16839.0,16838.0,10.88747326]
["bitfinex","BTCUSD",1672888779086,0.09293685,16839.0,16838.0,10.88747326]
["bitfinex","BTCUSD",1672888779849,0.09293685,16839.0,16838.0,11.58747326]
["bitfinex","BTCUSD",1672888780106,0.09271868,16839.0,16838.0,11.96522029]
["bitfinex","BTCUSD",1672888780323,0.09271868,16839.0,16838.0,11.82312532]
["bitfinex","BTCUSD",1672888781106,0.09250042,16839.0,16838.0,12.00087235]
["bitfinex","BTCUSD",1672888781624,0.09250042,16839.0,16838.0,12.26749289]
["bitfinex","BTCUSD",1672888781928,0.09228216,16839.0,16838.0,12.98518436]
["bitfinex","BTCUSD",1672888782199,0.09228216,16839.0,16838.0,12.26749289]
["bitfinex","BTCUSD",1672888782467,0.09228216,16839.0,16838.0,12.98518454]
["bitfinex","BTCUSD",1672888782982,0.0920639,16839.0,16838.0,12.98518454]
["bitfinex","BTCUSD",1672888784231,0.0917595,16839.0,16838.0,12.98518454]
["bitfinex","BTCUSD",1672888784941,0.0917595,16839.0,16838.0,12.00087235]
["bitfinex","BTCUSD",1672888785139,0.0914551,16839.0,16838.0,12.00087235]
["bitfinex","BTCUSD",1672888785389,0.0914551,16839.0,16838.0,12.26749289]
["bitfinex","BTCUSD",1672888785679,0.0914551,16839.0,16838.0,12.00087235]
["bitfinex","BTCUSD",1672888785952,0.0911507,16839.0,16838.0,12.00087235]
["bitfinex","BTCUSD",1672888786727,0.0911507,16839.0,16838.0,11.82312532]
["bitfinex","BTCUSD",1672888788019,0.09106069,16839.0,16838.0,11.82312532]
["bitfinex","BTCUSD",1672888788990,0.09095165,16839.0,16838.0,11.82312532]
["bitfinex","BTCUSD",1672888790026,0.09084127,16839.0,16838.0,11.82312532]
["bitfinex","BTCUSD",1672888790514,0.09084127,16839.0,16838.0,11.78747326]
["bitfinex","BTCUSD",1672888791007,0.09077726,16839.0,16838.0,11.78747326]
["bitfinex","BTCUSD",1672888791758,0.09077726,16839.0,16838.0,12.45529156]
["bitfinex","BTCUSD",1672888792025,0.09071325,16839.0,16838.0,11.78247326]
["bitfinex","BTCUSD",1672888793066,0.09064925,16839.0,16838.0,11.78247326]
["bitfinex","BTCUSD",1672888794792,0.09064925,16839.0,16838.0,11.96022029]
["bitfinex","BTCUSD",1672888795816,0.09064925,16839.0,16838.0,11.96023029]
["bitfinex","BTCUSD",1672888796065,0.09064925,16839.0,16838.0,12.05155749]
["bitfinex","BTCUSD",1672888796842,0.09041697,16839.0,16838.0,12.05155749]
["bitfinex","BTCUSD",1672888798110,0.09018606,16839.0,16838.0,12.05155749]
["bitfinex","BTCUSD",1672888799097,0.08994436,16839.0,16838.0,12.05155749]
["bitfinex","BTCUSD",1672888800090,0.08972713,16839.0,16838.0,12.05155749]
["bitfinex","BTCUSD",1672888800357,0.08972713,16839.0,16838.0,12.62306316]
["bitfinex","BTCUSD",1672888800601,0.08972713,16839.0,16838.0,12.44535613]
["bitfinex","BTCUSD",1672888800848,0.08972713,16839.0,16838.0,11.87385046]
["bitfinex","BTCUSD",1672888801106,0.08951062,16839.0,16838.0,11.87385046]
["bitfinex","BTCUSD",1672888802110,0.0893307,16839.0,16838.0,11.87385046]
["bitfinex","BTCUSD",1672888802854,0.0893307,16839.0,16838.0,12.47389098]
["bitfinex","BTCUSD",1672888803097,0.08911425,16839.0,16838.0,12.40890234]
["bitfinex","BTCUSD",1672888804060,0.0888978,16839.0,16838.0,12.40890234]
["bitfinex","BTCUSD",1672888804314,0.0888978,16839.0,16838.0,11.20890234]
["bitfinex","BTCUSD",1672888804591,0.0888978,16839.0,16838.0,12.11189887]
["bitfinex","BTCUSD",1672888804844,0.0888978,16839.0,16838.0,11.11189887]
["bitfinex","BTCUSD",1672888805102,0.08868139,16839.0,16838.0,12.11189887]
["bitfinex","BTCUSD",1672888805622,0.08868139,16839.0,16838.0,11.11189887]
["bitfinex","BTCUSD",1672888805885,0.2666144,16839.0,16838.0,10.91189887]
["bitfinex","BTCUSD",1672888806130,0.26639939,16839.0,16838.0,10.91189887]
["bitfinex","BTCUSD",1672888807153,0.26609718,16839.0,16838.0,10.91189887]
["bitfinex","BTCUSD",1672888807407,0.26609718,16839.0,16838.0,10.91208321]
["bitfinex","BTCUSD",1672888808144,0.08786196,16839.0,16838.0,11.91208321]
["bitfinex","BTCUSD",1672888808399,0.08786196,16839.0,16838.0,10.31813554]
["bitfinex","BTCUSD",1672888808662,0.08786196,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888808663,0.26579497,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888809210,0.26549276,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888809989,0.26549276,16839.0,16838.0,11.3179512]
["bitfinex","BTCUSD",1672888810246,0.26519056,16839.0,16838.0,11.3179512]
["bitfinex","BTCUSD",1672888810507,0.26519056,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888810868,0.26519056,16839.0,16838.0,11.3179512]
["bitfinex","BTCUSD",1672888811266,0.26488836,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888812023,0.26458616,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888812279,0.26458616,16839.0,16838.0,10.31813554]
["bitfinex","BTCUSD",1672888813051,0.26428396,16839.0,16838.0,10.31813554]
["bitfinex","BTCUSD",1672888813812,0.53117458,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888814049,0.53087238,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888815041,0.53055991,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888816048,0.53024961,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888816547,0.26335899,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888816821,0.26335899,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888817073,0.26305681,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888817904,0.26275463,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888818909,0.26245245,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888819909,0.26215027,16839.0,16838.0,10.3179512]
["bitfinex","BTCUSD",1672888820407,0.26215027,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888820897,0.26184809,16839.0,16838.0,10.0179512]
["bitfinex","BTCUSD",1672888821875,0.26154591,16839.0,16838.0,10.01813554]
["bitfinex","BTCUSD",1672888823118,0.26145999,16839.0,16838.0,10.01813554]
["bitfinex","BTCUSD",1672888823366,0.26145999,16839.0,16838.0,10.31813554]
["bitfinex","BTCUSD",1672888823999,0.26137407,16839.0,16838.0,10.61202954]
["bitfinex","BTCUSD",1672888825080,0.26128815,16839.0,16838.0,11.31202954]
["bitfinex","BTCUSD",1672888825612,0.26128815,16839.0,16838.0,10.31202954]
["bitfinex","BTCUSD",1672888826086,0.26120223,16839.0,16838.0,10.31202954]
["bitfinex","BTCUSD",1672888826350,0.26120223,16839.0,16838.0,11.31202954]
["bitfinex","BTCUSD",1672888826877,0.26111631,16839.0,16838.0,10.31202954]
["bitfinex","BTCUSD",1672888827128,0.26111631,16839.0,16838.0,11.31202954]
["bitfinex","BTCUSD",1672888827724,0.26111631,16839.0,16838.0,10.77697766]
["bitfinex","BTCUSD",1672888827994,0.08309738,16839.0,16838.0,10.77697766]
["bitfinex","BTCUSD",1672888828268,0.08309738,16839.0,16838.0,11.42675064]
["bitfinex","BTCUSD",1672888828795,0.08309738,16839.0,16838.0,10.77697766]
["bitfinex","BTCUSD",1672888829046,0.08300186,16839.0,16838.0,11.30503199]
["bitfinex","BTCUSD",1672888830063,0.08291122,16839.0,16838.0,11.30503199]
["bitfinex","BTCUSD",1672888830310,0.08391122,16839.0,16838.0,11.30503199]
["bitfinex","BTCUSD",1672888830556,0.08291122,16839.0,16838.0,11.30503199]
["bitfinex","BTCUSD",1672888830808,0.08291122,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888831105,0.08282056,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888832128,0.08272989,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888833091,0.08263922,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888833592,0.26057223,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888834046,0.26048157,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888835050,0.2603863,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888835971,0.26029076,16839.0,16838.0,11.45043176]
["bitfinex","BTCUSD",1672888836448,0.26029076,16839.0,16838.0,11.74735176]
["bitfinex","BTCUSD",1672888836914,0.26019668,16839.0,16838.0,11.74735176]
["bitfinex","BTCUSD",1672888837945,0.26010128,16839.0,16838.0,11.74735176]
["bitfinex","BTCUSD",1672888838456,0.26010128,16839.0,16838.0,10.74735176]
["bitfinex","BTCUSD",1672888838700,0.5269919,16839.0,16838.0,10.74716742]
["bitfinex","BTCUSD",1672888838959,0.5268965,16839.0,16838.0,10.74716742]
["bitfinex","BTCUSD",1672888839898,0.5268011,16839.0,16838.0,10.74716742]
["bitfinex","BTCUSD",1672888840421,0.70471241,16839.0,16838.0,10.74716742]
["bitfinex","BTCUSD",1672888840917,0.43969096,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888841173,1.09934206,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888841975,1.09924644,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888842198,1.09924644,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888842972,1.09916048,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888843987,1.09907452,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888844728,1.1492589,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888844991,0.70437584,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888845238,1.14917294,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888845756,1.14917294,16839.0,16838.0,10.45043176]
["bitfinex","BTCUSD",1672888845973,0.70428988,16839.0,16838.0,10.44736176]
["bitfinex","BTCUSD",1672888846689,1.15105157,16839.0,16838.0,10.44717742]
["bitfinex","BTCUSD",1672888846937,1.14908561,16839.0,16838.0,9.74717742]
["bitfinex","BTCUSD",1672888847181,0.88199805,16839.0,16838.0,9.74717742]
["bitfinex","BTCUSD",1672888847647,0.88199805,16839.0,16838.0,9.74736176]
["bitfinex","BTCUSD",1672888847890,0.88199805,16839.0,16838.0,10.44736176]
["bitfinex","BTCUSD",1672888848141,0.88191209,16839.0,16838.0,10.44736176]
["bitfinex","BTCUSD",1672888848990,0.88180852,16839.0,16838.0,10.44736176]
["bitfinex","BTCUSD",1672888849991,0.88171786,16839.0,16838.0,10.44736176]
["bitfinex","BTCUSD",1672888850511,1.0991717,16839.0,16838.0,10.44719742]
["bitfinex","BTCUSD",1672888851047,1.09908104,16839.0,16838.0,10.44719742]
["bitfinex","BTCUSD",1672888852038,1.09899038,16839.0,16838.0,10.44719742]
["bitfinex","BTCUSD",1672888853046,1.09889972,16839.0,16838.0,10.44719742]
["bitfinex","BTCUSD",1672888853956,1.09880906,16839.0,16838.0,9.74738176]
["bitfinex","BTCUSD",1672888854982,1.0987184,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888855271,0.88126456,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888856025,0.8811739,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888856746,1.14812253,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888856991,0.88108324,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888858093,0.88099258,16839.0,16838.0,10.44738176]
["bitfinex","BTCUSD",1672888859072,0.88090192,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888860112,0.88081001,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888860851,0.88081001,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888861117,0.88072873,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888861362,1.14766127,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888861590,0.70286558,16839.0,16838.0,9.74737176]
["bitfinex","BTCUSD",1672888862045,0.7027843,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888863012,0.70270302,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888863262,0.70370302,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888863494,0.70270302,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888864088,0.70260592,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888864324,0.70260592,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888865130,0.70251512,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888865383,1.14731222,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888865633,1.14730107,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888866143,1.14721153,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888867161,1.14712399,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888867413,1.0871561,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888867847,1.0871561,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888868121,1.69836256,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888868585,1.08706856,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888869053,1.0869779,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888870096,1.08688724,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888871124,1.08679658,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888872135,1.08670592,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888873118,1.69790926,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888873570,1.08661526,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888874064,1.34197428,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888874308,0.73068028,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888874554,1.34197428,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888875005,1.34188534,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888875712,1.69785787,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888875969,1.69776893,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888876229,1.08647693,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888876487,1.69777093,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888876940,1.08638799,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888878137,1.08629905,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888878410,0.87934414,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888878666,1.0870163,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888879172,1.08692735,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888879969,1.0868384,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888881052,1.08674945,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888881980,1.08666051,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888882470,1.08666051,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888882775,1.69795451,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888883025,1.08666051,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888886049,0.87889941,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888886827,1.08583603,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888887391,0.87889941,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888889077,0.87889941,16839.0,16838.0,9.74737176]
["bitfinex","BTCUSD",1672888889320,0.87889941,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888889567,0.87889941,16839.0,16838.0,9.75043176]
["bitfinex","BTCUSD",1672888889824,1.14597969,16839.0,16838.0,9.75043176]
["bitfinex","BTCUSD",1672888890072,0.87889941,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888890567,1.14597542,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888890819,0.70117832,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888891102,1.14597542,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888891847,1.14597542,16839.0,16838.0,10.45043176]
["bitfinex","BTCUSD",1672888892095,0.70117832,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888892634,1.14597542,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888893052,1.14588635,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888893346,0.87881034,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888893589,1.08623859,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888893840,1.08623784,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888894089,1.08623784,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888894346,1.08501183,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888895204,1.08378582,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888895739,1.14343067,16839.0,16838.0,10.74737176]
["bitfinex","BTCUSD",1672888895998,0.69740756,16839.0,16838.0,10.04737176]
["bitfinex","BTCUSD",1672888897090,0.8739063,16839.0,16838.0,10.44718742]
["bitfinex","BTCUSD",1672888898100,0.87268027,16839.0,16838.0,10.44718742]
["bitfinex","BTCUSD",1672888899108,0.87145425,16839.0,16838.0,10.74718742]
["bitfinex","BTCUSD",1672888899368,0.69373063,16839.0,16838.0,10.74718742]
["bitfinex","BTCUSD",1672888900116,0.69342148,16839.0,16838.0,10.74718742]
["bitfinex","BTCUSD",1672888900363,0.69342148,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888900620,0.69342148,16839.0,16838.0,10.74737176]
["bitfinex","BTCUSD",1672888901132,0.69311233,16839.0,16838.0,10.74737176]
["bitfinex","BTCUSD",1672888901382,1.13790943,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888902103,1.13760029,16839.0,16838.0,10.44737176]
["bitfinex","BTCUSD",1672888902355,1.13760029,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888903068,1.13729115,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888903292,1.13729115,16839.0,16838.0,9.45043176]
["bitfinex","BTCUSD",1672888903515,0.69249405,16839.0,16838.0,9.75043176]
["bitfinex","BTCUSD",1672888903770,1.13729115,16839.0,16838.0,9.75043176]
["bitfinex","BTCUSD",1672888904021,1.13698201,16839.0,16838.0,10.45043176]
["bitfinex","BTCUSD",1672888904523,0.86990853,16839.0,16838.0,10.45043176]
["bitfinex","BTCUSD",1672888905034,0.86959939,16839.0,16838.0,10.45043176]
["bitfinex","BTCUSD",1672888905805,0.86959939,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888906050,0.86929024,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888906302,1.07696373,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888906522,1.07892832,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888906771,1.3322832,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888907019,1.33197721,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888907557,1.33197721,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888908073,0.72037748,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888908328,1.0765338,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888908573,0.72037748,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888908838,1.68782585,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888909082,1.33136259,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888909891,1.33105672,16839.0,16838.0,10.15043176]
["bitfinex","BTCUSD",1672888910380,1.33105672,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888910867,1.33075085,16839.0,16838.0,10.15024742]
["bitfinex","BTCUSD",1672888912051,1.33240957,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888912350,1.90791622,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888912583,1.46274383,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888912832,0.27405422,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888914041,0.27375771,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888915038,0.27346754,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888915269,0.27543213,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888915503,0.27346754,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888915982,0.27317738,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888917260,0.27288722,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888917463,0.27485181,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888917731,0.27288722,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888918208,0.2725746,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888918432,0.71751956,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888918965,0.71721526,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888919223,0.71917985,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888919474,0.71721526,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888919947,0.71687295,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888920213,0.71883813,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888920472,0.71686718,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888920936,0.271966,16839.0,16838.0,1.95024742]
["bitfinex","BTCUSD",1672888921204,0.2716617,16839.0,16838.0,1.95024742]
["bitfinex","BTCUSD",1672888921913,0.71654505,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888922167,0.71820534,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888922433,0.71624075,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888922946,0.2713574,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888923203,0.2710531,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888924182,0.27075184,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888924679,0.27271643,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888925200,0.27045058,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888925985,0.27014617,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888926247,0.71489367,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888927052,0.71458937,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888927323,0.71655396,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888927802,0.71458937,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888928042,0.71428507,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888928545,0.71624966,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888928792,0.71428284,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888929050,0.26953757,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888929295,0.71397668,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888930018,0.71367542,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888931078,0.71337097,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888932195,0.71307605,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888932506,0.26833264,16839.0,16838.0,2.65024742]
["bitfinex","BTCUSD",1672888932756,0.843464,16839.0,16838.0,1.27679332]
["bitfinex","BTCUSD",1672888933012,1.99678098,16839.0,16838.0,0.0913272]
["bitfinex","BTCUSD",1672888933282,2.14818888,16839.0,16837.0,1.29554521]
["bitfinex","BTCUSD",1672888933564,2.14818888,16839.0,16837.0,1.88947521]
["bitfinex","BTCUSD",1672888933565,0.21617349,16838.0,16837.0,1.88947521]
["bitfinex","BTCUSD",1672888933826,0.21617349,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888934078,0.21586904,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888934576,0.21783363,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888935081,0.21557418,16838.0,16837.0,2.59347521]
["bitfinex","BTCUSD",1672888935342,0.21753877,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888935596,0.21857418,16838.0,16837.0,2.61647521]
["bitfinex","BTCUSD",1672888936097,0.21827932,16838.0,16837.0,2.61647521]
["bitfinex","BTCUSD",1672888936363,0.66187377,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888936578,0.69187377,16838.0,16837.0,2.59347521]
["bitfinex","BTCUSD",1672888936887,0.65990918,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888937139,0.65961433,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888937361,0.66157892,16838.0,16837.0,2.58947521]
["bitfinex","BTCUSD",1672888937897,0.74657892,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888938139,0.74628407,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888939140,0.74598922,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888939385,0.74402463,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888940134,0.74376843,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888941031,0.74351223,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888942159,1.09899477,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888942996,1.09873857,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888943250,1.10070316,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888943742,1.71199716,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888943988,1.35600222,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888944232,1.10049339,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888944501,1.0985288,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888944770,1.10049339,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888944993,1.0982726,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888946019,1.09797768,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888947033,1.09767327,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888947545,0.88999978,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888947820,1.24277489,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888948069,1.2444352,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888948337,1.24247061,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888949029,1.23819014,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888949517,1.23819014,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888950018,1.23819014,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888950019,1.23788586,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888950554,1.23985045,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888950806,1.23788586,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888951061,1.09286647,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888951324,1.09286647,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888952012,1.24480309,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888952258,1.24480309,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888952784,1.24480309,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888953295,1.24449881,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888953560,1.09225791,16838.0,16837.0,10.39847521]
["bitfinex","BTCUSD",1672888953821,0.91583575,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888954078,0.91553147,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888954845,0.91553012,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888955089,0.64823661,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888955785,0.8024012,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888955989,0.80013233,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888956540,0.80013233,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888957058,0.79982805,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888957564,0.79982805,16838.0,16837.0,9.39847521]
["bitfinex","BTCUSD",1672888958098,0.79952377,16838.0,16837.0,9.39847521]
["bitfinex","BTCUSD",1672888958349,0.80017022,16838.0,16837.0,9.39847521]
["bitfinex","BTCUSD",1672888958560,0.80017022,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888959058,0.79986594,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888959306,0.64701949,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888960047,0.7995473,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888960295,1.09167628,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888960545,1.09167628,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888960546,1.2445206,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888961052,1.24421155,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888962052,1.2439025,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888962300,1.24586709,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888962556,1.2439025,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888963070,1.24359345,16838.0,16837.0,10.09847521]
["bitfinex","BTCUSD",1672888964041,1.2432844,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888964293,1.50075782,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888964537,1.50075782,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888964791,0.88749923,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888965072,0.88719018,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888965332,1.24317539,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888965591,0.88719018,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888965839,1.24316217,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888966081,1.24285312,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888967106,1.24254407,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888968102,1.24223502,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888969085,1.24389056,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888969585,1.24192597,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888970095,1.24161692,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888971080,1.24130788,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888971584,1.24327247,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888972099,1.24296343,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888972603,0.88699144,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888972870,0.88502685,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888973145,0.88471781,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888973656,1.49601181,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888974172,0.88444674,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888974410,0.43947344,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888975148,0.43920541,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888976138,0.43893738,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888976388,0.44090197,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888977129,0.43866935,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888977488,0.44063394,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888977775,0.43866935,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888978080,0.43840766,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888979531,1.04970166,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888980022,0.44037225,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888980285,0.43840766,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888981020,0.44037225,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888982004,1.54487067,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672888982256,0.97386678,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888982502,1.5445473,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888983284,1.54427476,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888983996,0.97359424,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888984245,0.97332781,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888985280,0.97109356,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888986017,0.97083662,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888987053,0.97057968,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888987274,0.43872637,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888988022,0.43846943,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888989069,0.43818866,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888990307,0.43791273,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888991044,0.4376368,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888991298,0.9714547,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888991806,1.54213522,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888992065,1.54185929,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888992322,0.97117877,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888992539,0.96921418,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888992985,0.96893825,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888993952,0.96866232,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888994764,1.53934284,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888995003,1.53906691,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888995517,0.96838639,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888996026,0.97007505,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888997002,0.96979912,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888997251,0.96783453,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888997498,0.43401663,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888998011,0.4337407,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888998265,0.9675586,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888999024,0.96728267,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672888999567,0.43542936,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889000074,0.96700674,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889000585,0.96897133,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889001056,0.9686954,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889001810,0.43291291,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889002070,0.96645488,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889002309,0.96841947,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889002809,0.96645488,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889003057,0.96617895,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889003309,1.53882406,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889004070,2.14984213,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889004582,1.53854813,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889005084,1.5382722,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889005849,0.96562709,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889006112,0.96535116,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889006363,0.96731575,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889006862,0.43153326,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889007087,0.43125733,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889007345,0.43322192,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889007597,1.04451592,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889008096,0.43294599,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889008347,0.42444599,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889008809,0.4224814,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889009061,0.42220547,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889009755,0.42417006,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889010007,0.42389413,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889010223,0.42389413,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889010437,0.42192954,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889010704,0.95574744,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889010977,0.42192954,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889011212,0.95547151,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889011462,0.42165361,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889011947,0.95547151,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889012207,0.42137768,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889013100,0.42110175,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889013959,0.42306634,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889014237,0.95660831,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889014521,0.95464372,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889015261,0.95436779,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889015509,0.42054989,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889015992,0.4202741,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889016239,0.42223869,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889016465,0.4202741,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889017244,0.41999831,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889017735,0.95381621,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889017981,0.41999831,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889018232,0.41972252,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889018480,0.95354042,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889019239,0.95325515,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889020007,0.95297448,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889021193,0.95269381,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889022163,0.95437773,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889022432,0.95241314,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889023180,0.95241314,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889023181,0.95213247,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889023990,0.9518518,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889024205,0.9518518,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889024439,0.95381639,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889024691,0.9518518,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889025099,0.95157113,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889026181,0.95129046,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889027171,0.95100979,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889027418,0.95297438,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889028202,1.52337423,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889029018,1.52309508,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889029813,0.95241456,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889030082,2.13408006,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889030598,1.52278606,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889030847,0.95014095,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889031085,1.52051245,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889031582,0.94983193,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889032094,0.94952291,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889033043,0.41539599,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889033737,1.02668999,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889034024,0.41539599,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889034241,0.41530817,16838.0,16837.0,1.89847521]
["bitfinex","BTCUSD",1672889034707,0.41530817,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889034942,1.02660217,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889035189,0.41718494,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889035404,0.41522035,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889036026,0.41513253,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889037085,0.41503508,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889037665,0.41699967,16838.0,16837.0,2.59847521]
["bitfinex","BTCUSD",1672889038101,0.41690222,16838.0,16837.0,2.65698969]
["bitfinex","BTCUSD",1672889038789,0.41493763,16838.0,16837.0,2.65698969]
["bitfinex","BTCUSD",1672889039101,0.41484018,16838.0,16837.0,2.65698969]
["bitfinex","BTCUSD",1672889040046,0.41474273,16838.0,16837.0,2.65698969]
["bitfinex","BTCUSD",1672889040853,0.41474273,16838.0,16837.0,1.95698969]
["bitfinex","BTCUSD",1672889041072,0.41464528,16838.0,16837.0,1.21899135]
["bitfinex","BTCUSD",1672889041446,0.41464528,16838.0,16837.0,1.79524176]
["bitfinex","BTCUSD",1672889041682,0.41464528,16838.0,16837.0,2.49524176]
["bitfinex","BTCUSD",1672889042193,0.41454783,16838.0,16837.0,2.49524176]
["bitfinex","BTCUSD",1672889043304,0.41445038,16838.0,16837.0,2.49524176]
["bitfinex","BTCUSD",1672889044119,0.41435293,16838.0,16837.0,2.49524176]
["bitfinex","BTCUSD",1672889044365,1.56830634,16838.0,16837.0,0.66144448]
["bitfinex","BTCUSD",1672889044614,2.14089292,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889044862,0.9589184,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889045121,0.95695381,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889045379,0.95685636,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889046108,0.95675891,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889046357,0.95675891,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889046998,0.95666146,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889047501,0.95862605,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889047730,0.95666146,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889048253,0.95656401,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889050799,0.9585286,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889051295,0.95656401,16838.0,16837.0,2.0075762]
["bitfinex","BTCUSD",1672889052282,0.95656401,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889052790,0.9585286,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889053999,0.95844079,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889055008,1.5290335,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889055507,2.1403275,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889056004,1.5269811,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889056248,0.95630058,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889056995,1.56750677,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889057238,2.13818729,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889057487,0.95621277,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889058244,0.95612496,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889059211,0.95603715,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889059452,1.52671767,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889059694,1.52868226,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889060189,0.95791393,16838.0,16837.0,1.3075762]
["bitfinex","BTCUSD",1672889060480,0.95791393,16838.0,16837.0,0.66144448]
["bitfinex","BTCUSD",1672889060729,0.95594934,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889061222,0.95791393,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889062735,0.95594934,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889064240,0.42184846,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889066457,0.42184846,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889066954,0.42381305,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889067215,0.42184846,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889070997,0.42381305,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889071219,0.42184846,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889072202,0.42381305,16838.0,16837.0,1.92112317]
["bitfinex","BTCUSD",1672889072444,0.42184846,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889072697,0.42184846,16838.0,16837.0,1.81505317]
["bitfinex","BTCUSD",1672889073650,0.42184846,16838.0,16837.0,2.51505317]
["bitfinex","BTCUSD",1672889076213,0.42381305,16838.0,16837.0,2.51505317]
["bitfinex","BTCUSD",1672889076932,0.95594934,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889077455,0.95791393,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889077695,0.95594934,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889078428,0.95791393,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889078902,0.95594934,16838.0,16837.0,1.22112317]
["bitfinex","BTCUSD",1672889079426,0.95791393,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889079679,0.95594934,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889079932,1.56724334,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889080192,0.95594934,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889080457,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889080959,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889081201,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889082082,0.95594934,16838.0,16837.0,1.21511418]
["bitfinex","BTCUSD",1672889082203,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889084126,0.42184846,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889084606,0.95594934,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889084885,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889085749,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889086006,0.95594934,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889086293,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889086808,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889087026,1.53167265,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889087964,1.70303676,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889088697,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889088959,1.52970806,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889089222,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889092153,1.53167265,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889092426,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889093128,1.52970806,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889093376,0.95594934,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889093623,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889093862,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889094114,1.52970806,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889095100,1.53167265,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889095350,0.95594934,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889095567,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889096288,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889097011,0.95594934,16838.0,16837.0,1.21627358]
["bitfinex","BTCUSD",1672889097255,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889097761,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889098275,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889099012,0.95594934,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889099229,0.95791393,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889099493,1.11088474,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889099734,1.68464346,16838.0,16837.0,1.21505317]
["bitfinex","BTCUSD",1672889100240,1.68464346,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889100500,2.14290435,16838.0,16837.0,0.62112317]
["bitfinex","BTCUSD",1672889100755,1.53161035,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889102033,0.99757177,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889103254,1.53154638,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889103499,0.99757177,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889104492,1.52953337,16838.0,16837.0,0.62225671]
["bitfinex","BTCUSD",1672889104757,1.52953337,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889107298,1.53149796,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889107516,1.52953337,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889108278,1.53149796,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889110255,1.22775713,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889110512,1.83905113,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889110980,1.22775713,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889112452,1.83905113,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889112958,1.22775713,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889116675,0.99560718,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889120200,0.99757177,16838.0,16837.0,0.6210363]
["bitfinex","BTCUSD",1672889120732,1.59876784,16838.0,16837.0,0.06135761]
["bitfinex","BTCUSD",1672889121290,1.59876784,16838.0,16837.0,0.0612807]
["bitfinex","BTCUSD",1672889123312,0.99757177,16838.0,16837.0,0.0612807]
["bitfinex","BTCUSD",1672889123814,1.29314041,16838.0,16837.0,0.0612807]
["bitfinex","BTCUSD",1672889126198,1.29314041,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889126692,1.60690118,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889127194,0.99560718,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889127406,0.99757177,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889129539,1.52952361,16838.0,16837.0,0.70464756]
["bitfinex","BTCUSD",1672889129754,0.95772948,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889129980,1.5314882,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889130759,1.76324985,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889132205,1.52952361,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889134595,2.14081761,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889135072,1.52952361,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889135771,1.5314882,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889136211,2.1427822,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889136459,1.85658498,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889136909,1.24529098,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889137189,0.95588555,16838.0,16837.0,0.70464756]
["bitfinex","BTCUSD",1672889137442,0.95588555,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889138507,0.95785014,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889138768,1.52964427,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889139015,2.14093827,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889139275,1.83855404,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889139527,1.22922463,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889140473,0.99560718,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889141635,0.99757177,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889141886,0.99560718,16838.0,16837.0,0.70441141]
["bitfinex","BTCUSD",1672889142133,0.42184846,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889142614,1.52968036,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889142827,1.53164495,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889143070,1.53164667,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889143574,0.99757177,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889144535,1.84669759,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889148686,1.23540359,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889150231,0.99757177,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889153316,1.60886577,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889157344,0.99757177,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889157571,1.60886577,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889157883,1.60690118,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889158134,1.90566594,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889159504,1.60690118,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889160040,0.99560718,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889161325,0.99757177,16838.0,16837.0,0.70431409]
["bitfinex","BTCUSD",1672889161580,0.99757177,16838.0,16837.0,0.06118338]
["bitfinex","BTCUSD",1672889162865,2.21006184,16838.0,16837.0,0.06118338]
["bitfinex","BTCUSD",1672889163105,2.50902306,16838.0,16837.0,0.06118338]
["bitfinex","BTCUSD",1672889165198,2.50902306,16838.0,16837.0,0.06110708]
["bitfinex","BTCUSD",1672889167333,2.20994742,16838.0,16837.0,0.06110708]
["bitfinex","BTCUSD",1672889168397,2.20746273,16838.0,16837.0,0.06110708]
["bitfinex","BTCUSD",1672889169623,1.59616873,16838.0,16837.0,0.06110708]
["bitfinex","BTCUSD",1672889171491,2.18276066,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889171698,3.16686941,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889171956,3.30526676,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889173851,2.92919152,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889174105,3.52965882,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889174363,2.93576482,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889174872,2.34187082,16838.0,16837.0,0.04195652]
["bitfinex","BTCUSD",1672889175125,2.34187082,16838.0,16836.0,0.68871307]
["bitfinex","BTCUSD",1672889175436,1.30637083,16837.0,16836.0,0.68871307]
["bitfinex","BTCUSD",1672889175636,0.69507683,16837.0,16836.0,0.68871307]
["bitfinex","BTCUSD",1672889175885,1.26883555,16837.0,16836.0,0.68871307]
["bitfinex","BTCUSD",1672889177731,1.88312955,16837.0,16836.0,0.72271307]
["bitfinex","BTCUSD",1672889178219,1.27183555,16837.0,16836.0,0.77482658]
["bitfinex","BTCUSD",1672889178998,0.69807683,16837.0,16836.0,0.77482658]
["bitfinex","BTCUSD",1672889179753,0.69807683,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889180004,0.16434432,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889180254,0.69807683,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889183355,0.70004142,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889183596,0.69807683,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889184106,1.27183555,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889184359,1.27380014,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889185121,1.26530014,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889186685,1.87659414,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889186936,1.26530014,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889188671,1.26333555,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889190151,0.95418892,16837.0,16836.0,1.36879158]
["bitfinex","BTCUSD",1672889190410,0.95418892,16837.0,16836.0,0.10271255]
["bitfinex","BTCUSD",1672889190658,1.56548292,16837.0,16836.0,0.10271255]
["bitfinex","BTCUSD",1672889191167,0.95418892,16837.0,16836.0,0.10271255]
["bitfinex","BTCUSD",1672889191671,0.95418892,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889192221,1.55465622,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889192474,1.72281583,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889192724,1.4981598,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889193229,1.49619521,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889193451,1.4981598,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889193728,1.49619521,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889194538,1.4981598,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889195797,1.66793178,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889200314,1.66596719,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889200571,1.07399989,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889202036,0.90422791,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889203050,0.69815669,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889203300,1.30945069,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889203735,0.69815669,16837.0,16836.0,0.10263516]
["bitfinex","BTCUSD",1672889204163,0.69815669,16837.0,16836.0,0.05052165]
["bitfinex","BTCUSD",1672889205404,0.70012128,16837.0,16836.0,0.10263956]
["bitfinex","BTCUSD",1672889205921,0.70012128,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889206245,0.69815669,16837.0,16836.0,0.57956876]
["bitfinex","BTCUSD",1672889207178,0.70012128,16837.0,16836.0,0.57956876]
["bitfinex","BTCUSD",1672889207432,0.70012128,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889209101,0.69815669,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889212245,0.16427417,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889212753,0.69815669,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889212993,0.16427417,16837.0,16836.0,0.63168667]
["bitfinex","BTCUSD",1672889213251,0.16427417,16837.0,16836.0,1.22565167]
["bitfinex","BTCUSD",1672889214022,0.69815669,16837.0,16836.0,1.22565167]
["bitfinex","BTCUSD",1672889214283,0.70012128,16837.0,16836.0,1.22565167]
["bitfinex","BTCUSD",1672889214797,0.69815669,16837.0,16836.0,1.22565167]
["bitfinex","BTCUSD",1672889215309,0.69815669,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889215568,0.16427417,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889215819,0.70012128,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889216061,0.69815669,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889216814,0.70012128,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889217069,0.69815669,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889219285,0.16427417,16837.0,16836.0,1.22555358]
["bitfinex","BTCUSD",1672889222572,0.60063777,16837.0,16836.0,2.92279804]
["bitfinex","BTCUSD",1672889222845,0.80375659,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889223107,0.95652989,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889223351,0.60063777,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889228382,0.62552601,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889228628,0.80358695,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889229126,0.6254799,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889231532,0.62744449,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889231786,0.6254799,16837.0,16836.0,2.62279804]
["bitfinex","BTCUSD",1672889233266,0.6254799,16837.0,16836.0,10.12279804]
["bitfinex","BTCUSD",1672889238029,0.6254799,16837.0,16836.0,9.42279804]
["bitfinex","BTCUSD",1672889238800,1.0703435,16837.0,16836.0,9.42273546]
["bitfinex","BTCUSD",1672889239058,0.6254799,16837.0,16836.0,10.12273546]
["bitfinex","BTCUSD",1672889239543,0.44763645,16837.0,16836.0,10.42273546]
["bitfinex","BTCUSD",1672889239790,0.80336137,16837.0,16836.0,10.42273546]
["bitfinex","BTCUSD",1672889240344,0.44763802,16837.0,16836.0,9.79040889]
["bitfinex","BTCUSD",1672889240563,0.44763802,16837.0,16836.0,10.38435656]
["bitfinex","BTCUSD",1672889240564,0.18088147,16837.0,16836.0,10.38435656]
["bitfinex","BTCUSD",1672889240812,0.003,16837.0,16836.0,10.96073234]
["bitfinex","BTCUSD",1672889241341,0.18088147,16837.0,16836.0,10.96073234]
["bitfinex","BTCUSD",1672889241588,0.18088147,16837.0,16836.0,3.46073234]
["bitfinex","BTCUSD",1672889244182,0.18088147,16837.0,16836.0,3.46212798]
["bitfinex","BTCUSD",1672889246488,0.18088147,16837.0,16836.0,3.75909798]
["bitfinex","BTCUSD",1672889248620,0.18088147,16837.0,16836.0,3.55953798]
["bitfinex","BTCUSD",1672889249085,0.18088147,16837.0,16836.0,3.60317442]
["bitfinex","BTCUSD",1672889250050,0.18088147,16837.0,16836.0,2.90317442]
["bitfinex","BTCUSD",1672889251034,0.18088147,16837.0,16836.0,3.60317442]
["bitfinex","BTCUSD",1672889254405,0.18088147,16837.0,16836.0,3.59713942]
["bitfinex","BTCUSD",1672889256645,0.44763802,16837.0,16836.0,3.59713942]
["bitfinex","BTCUSD",1672889257148,0.44763802,16837.0,16836.0,2.89713942]
["bitfinex","BTCUSD",1672889257657,0.44763802,16837.0,16836.0,2.89574378]
["bitfinex","BTCUSD",1672889258145,0.44763802,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889264012,0.44960261,16837.0,16836.0,2.89574378]
["bitfinex","BTCUSD",1672889264247,0.44763802,16837.0,16836.0,2.89574378]
["bitfinex","BTCUSD",1672889265201,0.80336137,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889265455,0.44763802,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889267049,0.6254799,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889267324,0.6254799,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889267577,0.80347616,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889267837,0.803477,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889268093,0.6254799,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889268342,0.80347801,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889268849,0.44775466,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889269094,0.80347801,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889269606,0.6254799,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889269846,0.80348673,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889270367,0.6254799,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889271155,0.80348813,16837.0,16836.0,2.89581023]
["bitfinex","BTCUSD",1672889271900,0.6254799,16837.0,16836.0,2.89581023]
["bitfinex","BTCUSD",1672889272180,0.6254799,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889272937,0.44777055,16837.0,16836.0,3.59581023]
["bitfinex","BTCUSD",1672889273925,0.6254799,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889274420,0.80350523,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889274671,0.6254799,16837.0,16836.0,3.59574378]
["bitfinex","BTCUSD",1672889276921,0.6254799,16837.0,16836.0,11.09574378]
["bitfinex","BTCUSD",1672889277413,0.6254799,16837.0,16836.0,11.09581038]
["bitfinex","BTCUSD",1672889278159,0.6254799,16837.0,16836.0,10.39581038]
["bitfinex","BTCUSD",1672889279158,0.6254799,16837.0,16836.0,11.09581038]
["bitfinex","BTCUSD",1672889280160,0.6254799,16837.0,16836.0,10.5194346]
["bitfinex","BTCUSD",1672889280406,0.44784193,16837.0,16836.0,11.21944738]
["bitfinex","BTCUSD",1672889281158,0.44784193,16837.0,16836.0,11.39766133]
["bitfinex","BTCUSD",1672889282048,0.44784193,16837.0,16836.0,11.21944738]
["bitfinex","BTCUSD",1672889283542,0.44773183,16837.0,16836.0,11.21944738]
["bitfinex","BTCUSD",1672889285282,0.44969642,16837.0,16836.0,10.51938078]
["bitfinex","BTCUSD",1672889285525,0.44773183,16837.0,16836.0,10.51938078]
["bitfinex","BTCUSD",1672889285782,0.80345518,16837.0,16836.0,10.51938078]
["bitfinex","BTCUSD",1672889286035,0.44773183,16837.0,16836.0,9.819368]
["bitfinex","BTCUSD",1672889286286,0.18097528,16837.0,16836.0,11.23546663]
["bitfinex","BTCUSD",1672889286554,0.18097528,16837.0,16836.0,11.05725268]
["bitfinex","BTCUSD",1672889287031,0.18097528,16837.0,16836.0,11.23546663]
["bitfinex","BTCUSD",1672889287303,0.18097528,16837.0,16836.0,11.23553323]
["bitfinex","BTCUSD",1672889287612,0.0028899,16837.0,16836.0,12.23553323]
["bitfinex","BTCUSD",1672889287822,0.18097528,16837.0,16836.0,12.23553323]
["bitfinex","BTCUSD",1672889288311,0.0028899,16837.0,16836.0,12.23553323]
["bitfinex","BTCUSD",1672889288558,0.18097528,16837.0,16836.0,11.05731928]
["bitfinex","BTCUSD",1672889289561,0.44773183,16837.0,16836.0,3.26028268]
["bitfinex","BTCUSD",1672889289816,0.44773183,16837.0,16836.0,2.96028268]
["bitfinex","BTCUSD",1672889289817,0.6253698,16837.0,16836.0,2.96028268]
["bitfinex","BTCUSD",1672889290069,0.6253698,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889290321,0.6253698,16837.0,16836.0,10.76028268]
["bitfinex","BTCUSD",1672889290835,0.6253698,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889292538,0.6253698,16837.0,16836.0,10.76028268]
["bitfinex","BTCUSD",1672889293041,0.6253698,16837.0,16836.0,10.46034928]
["bitfinex","BTCUSD",1672889293787,0.6253698,16837.0,16836.0,10.76034928]
["bitfinex","BTCUSD",1672889296678,0.6253698,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889296679,1.0702334,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889296941,0.6253698,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889297718,1.0702334,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889297947,0.6253698,16837.0,16836.0,10.46028268]
["bitfinex","BTCUSD",1672889298625,0.6253698,16837.0,16836.0,9.76028268]
["bitfinex","BTCUSD",1672889298875,1.0702334,16837.0,16836.0,9.76028268]
["bitfinex","BTCUSD",1672889299189,0.6253698,16837.0,16836.0,10.06028268]
["bitfinex","BTCUSD",1672889299433,0.62561114,16837.0,16836.0,9.76028268]
["bitfinex","BTCUSD",1672889299693,0.62561114,16837.0,16836.0,10.76028268]
["bitfinex","BTCUSD",1672889300242,0.62561114,16837.0,16836.0,10.46034928]
["bitfinex","BTCUSD",1672889300457,0.62561114,16837.0,16836.0,10.76034928]
["bitfinex","BTCUSD",1672889301236,0.62561114,16837.0,16836.0,10.46034928]
["bitfinex","BTCUSD",1672889301752,0.62561114,16837.0,16836.0,10.76034928]
["bitfinex","BTCUSD",1672889302875,0.62561114,16837.0,16836.0,11.05731928]
["bitfinex","BTCUSD",1672889304464,0.62561114,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889304740,0.80360923,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889305265,0.80342751,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889305540,0.44770416,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889306258,0.44751335,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889306475,0.8032367,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889306717,0.44751335,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889307211,0.44731647,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889307461,0.44731647,16837.0,16836.0,10.76027287]
["bitfinex","BTCUSD",1672889307942,0.44731647,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889308189,0.44711959,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889308702,0.80284294,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889308947,0.44711959,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889309204,0.44692271,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889310287,0.44672583,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889311332,0.44652896,16837.0,16836.0,10.35724287]
["bitfinex","BTCUSD",1672889312296,0.44633209,16837.0,16836.0,10.35724287]
["bitfinex","BTCUSD",1672889312564,0.44633209,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889313245,0.44613521,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889314232,0.44593833,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889315094,0.44574145,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889316194,0.44554457,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889317158,0.44534769,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889318351,0.44515081,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889318604,0.44515081,16837.0,16836.0,10.35724287]
["bitfinex","BTCUSD",1672889319176,0.44495393,16837.0,16836.0,10.35724287]
["bitfinex","BTCUSD",1672889319825,0.44595393,16837.0,16836.0,10.35724287]
["bitfinex","BTCUSD",1672889320047,0.44495393,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889320297,0.44475705,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889321324,0.44456017,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889322319,0.44436329,16837.0,16836.0,11.05724287]
["bitfinex","BTCUSD",1672889323015,0.44436329,16837.0,16836.0,11.05717627]
["bitfinex","BTCUSD",1672889323270,0.79988976,16837.0,16836.0,11.05717627]
["bitfinex","BTCUSD",1672889323521,0.62189167,16837.0,16836.0,11.05717627]
["bitfinex","BTCUSD",1672889324241,0.62169479,16837.0,16836.0,11.05717627]
["bitfinex","BTCUSD",1672889325191,0.62149791,16837.0,16836.0,11.05717627]
["bitfinex","BTCUSD",1672889325702,0.62149791,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889325967,0.62149791,16837.0,16836.0,10.35730903]
["bitfinex","BTCUSD",1672889326210,0.62130103,16837.0,16836.0,10.35730903]
["bitfinex","BTCUSD",1672889326454,0.62130103,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889327408,0.62110415,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889328359,0.62090727,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889329161,0.62071039,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889330165,0.62051351,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889331129,0.62051351,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889331358,0.62051351,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889332598,0.62051351,16837.0,16836.0,10.35730903]
["bitfinex","BTCUSD",1672889333597,0.62051351,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889336230,0.79859448,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889336444,0.44287113,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889339179,0.44287113,16837.0,16836.0,12.05730903]
["bitfinex","BTCUSD",1672889341094,0.44287113,16837.0,16836.0,11.05730903]
["bitfinex","BTCUSD",1672889341850,0.44287113,16837.0,16836.0,10.76033903]
["bitfinex","BTCUSD",1672889342095,0.44287113,16837.0,16836.0,11.05729903]
["bitfinex","BTCUSD",1672889345272,0.44260126,16837.0,16836.0,11.05729903]
["bitfinex","BTCUSD",1672889346177,0.44232192,16837.0,16836.0,11.05729903]
["bitfinex","BTCUSD",1672889346424,0.44428651,16837.0,16836.0,10.06020627]
["bitfinex","BTCUSD",1672889346671,0.93852191,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889346908,0.93655732,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889347158,0.58083397,16837.0,16836.0,10.46020627]
["bitfinex","BTCUSD",1672889347414,0.5805641,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889347919,0.93670926,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889348161,0.93670926,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889348382,0.93644944,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889348627,0.93644944,16837.0,16836.0,10.46020627]
["bitfinex","BTCUSD",1672889349415,0.80021925,16837.0,16836.0,10.46020627]
["bitfinex","BTCUSD",1672889349665,0.80021925,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889349913,0.44603868,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889350196,1.19330305,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889350418,1.19304323,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889350668,0.57978464,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889351357,0.57952482,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889354161,0.58148941,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889354418,0.57952482,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889355366,0.93541849,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889355621,0.57952482,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889356471,1.5466829,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889357246,0.57952482,16837.0,16836.0,2.26020627]
["bitfinex","BTCUSD",1672889358250,0.57952482,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889358476,0.58148941,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889358711,0.57952482,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889360211,0.93534576,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889360482,1.54663976,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889360737,0.93534576,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889363770,1.54663976,16837.0,16836.0,2.96033903]
["bitfinex","BTCUSD",1672889364018,1.54663976,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889364019,0.93534576,16837.0,16836.0,10.46033903]
["bitfinex","BTCUSD",1672889364230,0.93534576,16837.0,16836.0,9.76020627]
["bitfinex","BTCUSD",1672889365263,0.93534576,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889365480,1.54663976,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889365734,0.93534576,16837.0,16836.0,2.96020627]
["bitfinex","BTCUSD",1672889366794,0.93534576,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889367035,0.93731035,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889367296,0.93534576,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889367826,0.93531103,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889368134,0.58148941,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889368339,0.57952482,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889368802,0.93530643,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889369051,1.54660043,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889369298,0.93530643,16837.0,16836.0,9.8662586]
["bitfinex","BTCUSD",1672889370296,0.93530643,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889370529,1.54660043,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889370812,0.93530643,16837.0,16836.0,2.3662586]
["bitfinex","BTCUSD",1672889371247,0.93530643,16837.0,16836.0,1.6662586]
["bitfinex","BTCUSD",1672889371975,0.93727102,16837.0,16836.0,1.6662586]
["bitfinex","BTCUSD",1672889372194,0.93530643,16837.0,16836.0,1.6662586]
["bitfinex","BTCUSD",1672889372418,0.93530643,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889374584,0.79933606,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889374809,0.9334735,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889375324,1.06616922,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889375584,0.62261477,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889378636,0.62261477,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889380360,0.80130065,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889380609,0.93478293,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889381089,0.79933606,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889382527,0.9346898,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889384603,1.5459838,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889384852,0.9346898,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889385835,0.9346898,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889386102,1.5459838,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889386360,1.54609168,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889386606,0.93479768,16837.0,16836.0,9.16617337]
["bitfinex","BTCUSD",1672889387615,0.93479768,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889388557,0.57901607,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889389836,0.44355445,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889390850,0.44355445,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889391332,0.58098066,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889391593,0.57901607,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889392653,0.44355445,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889393407,0.7998456,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889393612,0.57901607,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889393862,0.79984554,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889396569,0.62333827,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889396764,1.06689272,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889397009,0.62333827,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889397489,0.62333827,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889399105,0.62333827,16837.0,16836.0,9.46617337]
["bitfinex","BTCUSD",1672889399619,0.62333827,16837.0,16836.0,9.16617337]
["bitfinex","BTCUSD",1672889399889,0.62333827,16837.0,16836.0,9.46617337]
["bitfinex","BTCUSD",1672889400132,0.62333827,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889402350,0.80132277,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889402598,0.80132662,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889403104,0.62333827,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889403585,0.79984554,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889403834,0.95649859,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889404321,0.95649859,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889404579,1.2115015,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889405061,0.6002075,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889405313,0.95631076,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889405559,0.95631285,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889405793,0.6002075,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889408056,1.21346609,16837.0,16836.0,2.36617337]
["bitfinex","BTCUSD",1672889408311,1.21346609,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889408540,0.6002075,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889410332,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889410552,1.06674123,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889410776,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889411020,0.79965264,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889416428,0.80065264,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889416719,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889416963,0.79965264,16837.0,16836.0,9.46617337]
["bitfinex","BTCUSD",1672889417910,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889419104,0.79965264,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889419343,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889419817,0.79965264,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889421095,0.95526188,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889421794,0.79965264,16837.0,16836.0,9.86617337]
["bitfinex","BTCUSD",1672889423347,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889423794,0.79965264,16837.0,16836.0,9.46617337]
["bitfinex","BTCUSD",1672889424729,0.79965264,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889426401,1.06676804,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889426655,0.62321359,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889427132,1.06676804,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889427876,0.62321359,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889430674,0.62321359,16837.0,16836.0,9.46617337]
["bitfinex","BTCUSD",1672889431681,0.62321359,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889432426,0.44517232,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889433389,0.44488413,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889434384,0.44460857,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889435286,0.444339,16837.0,16836.0,10.16617337]
["bitfinex","BTCUSD",1672889435744,0.17805692,16837.0,16836.0,9.62828869]
["bitfinex","BTCUSD",1672889435974,0.17805692,16837.0,16836.0,10.31383374]
["bitfinex","BTCUSD",1672889436484,0.17778769,16837.0,16836.0,11.31383374]
["bitfinex","BTCUSD",1672889436985,0.44355445,16839.0,16836.0,11.31383374]
["bitfinex","BTCUSD",1672889437251,0.44355445,16839.0,16837.0,0.70013275]
["bitfinex","BTCUSD",1672889437501,0.59924719,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672889437758,0.44355445,16839.0,16838.0,8.687788]
["bitfinex","BTCUSD",1672889438020,0.59924719,16839.0,16838.0,8.687788]
["bitfinex","BTCUSD",1672889438274,0.68924719,16839.0,16838.0,9.31015368]
["bitfinex","BTCUSD",1672889438546,0.68924719,16839.0,16838.0,10.01015368]
["bitfinex","BTCUSD",1672889438780,0.59924719,16839.0,16838.0,10.01015368]
["bitfinex","BTCUSD",1672889439550,0.73524719,16839.0,16838.0,10.01715368]
["bitfinex","BTCUSD",1672889439809,0.59924719,16839.0,16838.0,10.01015368]
["bitfinex","BTCUSD",1672889440068,0.68924719,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889440331,0.68896374,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889441510,0.68868977,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889442000,0.68868977,16839.0,16838.0,9.31815368]
["bitfinex","BTCUSD",1672889442512,0.88869883,16839.0,16838.0,9.61815368]
["bitfinex","BTCUSD",1672889442763,0.88869883,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889443521,0.88842486,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889444027,0.88842486,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889444290,0.44597577,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889444547,0.71268981,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889445331,0.71240636,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889445594,0.71240636,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889446133,0.35643059,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889446398,0.35643059,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889446399,0.71213239,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889446957,0.89008043,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889447135,0.89008043,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889447367,0.53383003,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889448341,0.53355502,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889449457,0.53327057,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889449994,0.53327057,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889450225,0.7112983,16839.0,16838.0,9.31815368]
["bitfinex","BTCUSD",1672889450480,0.71102332,16839.0,16838.0,9.61815368]
["bitfinex","BTCUSD",1672889451218,0.71074834,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889452509,0.71047336,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889452767,0.71047336,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889453303,0.71019838,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889454435,0.70992375,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889455481,0.70992375,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889455482,0.70964032,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889456286,0.88729598,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889456789,0.53132021,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889458322,0.53103959,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889458900,0.70909456,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889459421,0.70882942,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889460285,0.70855919,16839.0,16838.0,10.01815368]
["bitfinex","BTCUSD",1672889460561,0.53051741,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889461051,0.88649318,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889461296,0.5302361,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889462560,0.52996112,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889463070,0.88593689,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889463321,0.88566191,16839.0,16838.0,9.61815368]
["bitfinex","BTCUSD",1672889464335,0.88538693,16839.0,16838.0,9.61815368]
["bitfinex","BTCUSD",1672889464582,0.70745294,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889465341,0.70717796,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889465850,0.88515891,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889466106,0.70717796,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889466358,0.70690298,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889467640,0.706628,16839.0,16838.0,10.31815368]
["bitfinex","BTCUSD",1672889468133,0.706628,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889468643,0.70635302,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889469358,0.70608119,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889469625,0.52810269,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889470389,0.52810269,16839.0,16838.0,9.61204768]
["bitfinex","BTCUSD",1672889470630,0.52783743,16839.0,16838.0,9.61204768]
["bitfinex","BTCUSD",1672889471091,0.52783743,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889471594,0.70558377,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889471839,0.70558377,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889472347,0.70558377,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889472558,0.70535161,16839.0,16838.0,10.31204768]
["bitfinex","BTCUSD",1672889473078,0.70535161,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889473322,0.70511945,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889473534,1.14995765,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889473796,0.88297913,16839.0,16838.0,10.01191493]
["bitfinex","BTCUSD",1672889474015,1.04497621,16839.0,16838.0,10.01191493]
["bitfinex","BTCUSD",1672889474525,1.04474405,16839.0,16838.0,10.01191493]
["bitfinex","BTCUSD",1672889475209,0.68853618,16839.0,16838.0,10.01191493]
["bitfinex","BTCUSD",1672889476426,0.68830408,16839.0,16838.0,10.01191493]
["bitfinex","BTCUSD",1672889477577,0.68807198,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889478522,0.68783988,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889479508,0.68760778,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889480546,0.68737568,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889481275,0.68737568,16839.0,16838.0,9.31204768]
["bitfinex","BTCUSD",1672889481530,0.68714358,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889482523,0.68691148,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889483582,0.68667938,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889484303,0.68644728,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889485339,0.68621518,16839.0,16838.0,10.01204768]
["bitfinex","BTCUSD",1672889486249,0.68621518,16839.0,16838.0,2.51204768]
["bitfinex","BTCUSD",1672889486494,0.68598308,16839.0,16838.0,2.51204768]
["bitfinex","BTCUSD",1672889487480,0.68575098,16839.0,16838.0,1.81204768]
["bitfinex","BTCUSD",1672889488507,0.68548571,16839.0,16838.0,2.51204768]
["bitfinex","BTCUSD",1672889488708,0.68578256,16839.0,16838.0,2.51204768]
["bitfinex","BTCUSD",1672889489476,0.81279347,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889489741,0.24038224,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889489996,1.42212288,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889490503,1.3444468,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889491265,1.3441822,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889491758,0.81029968,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889492005,0.23985304,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889492522,0.23958844,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889492996,0.23958844,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889493507,0.23932384,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889494302,0.23905924,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889495514,0.23879464,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889496026,0.23879464,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889496407,0.23852937,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889496678,0.84982337,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889496949,0.84982337,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889497196,0.23852937,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889497447,0.2382641,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889498344,0.23799883,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889498579,0.52088507,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889498797,0.23799883,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889499259,0.23773356,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889500255,0.68261233,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889500467,0.23746829,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889501401,0.23720302,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889502417,0.23693775,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889502807,0.6818228,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889503089,0.68182062,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889503312,0.68155535,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889503533,0.23667248,16839.0,16838.0,1.81331041]
["bitfinex","BTCUSD",1672889504048,0.68155203,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889504277,0.68128676,16839.0,16838.0,2.51331041]
["bitfinex","BTCUSD",1672889504796,0.23640721,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889505536,0.23614194,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889506426,0.68076635,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889507376,0.68076635,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889507377,0.2356114,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889508468,0.23534613,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889508993,0.6802525,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889509234,0.23534613,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889509492,0.23508086,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889509746,0.68001407,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889510022,0.68001407,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889510497,0.6797488,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889511101,0.6797488,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889511350,0.67948353,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889511564,0.23455032,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889512054,0.67956761,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889512303,0.67930234,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889512565,0.23428505,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889513340,0.23401978,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889514563,0.23375451,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889515323,0.23348924,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889515826,0.51657489,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889516345,0.6783067,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889517215,0.6783067,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889517416,0.67804143,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889517930,0.67804143,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889518453,0.67777616,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889519443,0.67751089,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889520445,0.67724562,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889521316,0.67698035,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889522658,0.67671575,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889523682,0.67645115,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889523938,0.67645115,16839.0,16838.0,9.31324411]
["bitfinex","BTCUSD",1672889524459,0.67618655,16839.0,16838.0,9.31324411]
["bitfinex","BTCUSD",1672889525012,0.23110382,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889525271,0.67623533,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889525600,0.23083922,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889526341,0.23057462,16839.0,16838.0,10.01324411]
["bitfinex","BTCUSD",1672889527343,0.23031002,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889528620,0.23004542,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889529482,0.22978082,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889530477,0.22951622,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889530949,0.22951622,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889531485,0.22925162,16839.0,16838.0,1.81324411]
["bitfinex","BTCUSD",1672889531972,0.22925162,16839.0,16838.0,2.51324411]
["bitfinex","BTCUSD",1672889532218,0.22925162,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889532470,0.22898702,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889532706,0.22898702,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889533396,0.22872242,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889534393,0.22845782,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889535373,0.22819322,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889536454,0.22792862,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889537551,0.22766402,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889538020,0.22766402,16839.0,16838.0,1.81198139]
["bitfinex","BTCUSD",1672889538672,0.22739942,16839.0,16838.0,1.81198139]
["bitfinex","BTCUSD",1672889539197,0.22739942,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889539442,0.22713482,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889540543,0.22687022,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889541032,0.22687022,16839.0,16838.0,10.01198139]
["bitfinex","BTCUSD",1672889541493,0.22660562,16839.0,16838.0,10.01198139]
["bitfinex","BTCUSD",1672889542188,0.22660562,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889542444,0.22634102,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889543427,0.22607642,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889544488,0.22579636,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889544973,0.22579636,16839.0,16838.0,1.81198139]
["bitfinex","BTCUSD",1672889545474,0.2255271,16839.0,16838.0,1.81198139]
["bitfinex","BTCUSD",1672889546182,0.2255271,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889546428,0.22525753,16839.0,16838.0,2.51198139]
["bitfinex","BTCUSD",1672889546673,0.76110464,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889546925,0.75914005,16839.0,16838.0,2.51197822]
["bitfinex","BTCUSD",1672889547415,0.75886007,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889547943,0.75886007,16839.0,16838.0,2.51198123]
["bitfinex","BTCUSD",1672889548199,0.75886007,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889548454,0.75859432,16839.0,16838.0,2.51191493]
["bitfinex","BTCUSD",1672889548968,0.75859432,16839.0,16838.0,2.51198123]
["bitfinex","BTCUSD",1672889549441,0.75832509,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889549931,0.75832509,16839.0,16838.0,1.81198123]
["bitfinex","BTCUSD",1672889550155,0.75832509,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889550412,1.32850246,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889550665,0.75805582,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889550920,1.93979646,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889551393,1.32824272,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889551662,0.75779608,16839.0,16838.0,1.81191493]
["bitfinex","BTCUSD",1672889552146,0.75779608,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889552376,0.75753634,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889553399,0.75726707,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889554408,0.75700733,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889555166,0.22312481,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889555457,0.22285524,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889556466,0.22257526,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889557449,0.22230603,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889558454,0.22204121,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889559484,0.22176538,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889560420,0.22150089,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889561375,0.22123607,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889562169,0.22123607,16839.0,16838.0,1.81204135]
["bitfinex","BTCUSD",1672889562411,0.22096024,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889562938,0.6660554,16839.0,16838.0,2.51204135]
["bitfinex","BTCUSD",1672889563438,0.6658004,16839.0,16838.0,10.01204135]
["bitfinex","BTCUSD",1672889564410,0.6655454,16839.0,16838.0,10.01204135]
["bitfinex","BTCUSD",1672889565145,0.6655454,16839.0,16838.0,9.42263015]
["bitfinex","BTCUSD",1672889565396,0.6652904,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889566395,0.6650354,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889566969,1.02109539,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889567386,1.0208309,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889568346,1.02055003,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889568581,0.66449004,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889568833,0.85853966,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889569044,1.02053674,16839.0,16838.0,10.40340208]
["bitfinex","BTCUSD",1672889569298,1.02028075,16839.0,16838.0,10.40340208]
["bitfinex","BTCUSD",1672889569554,1.02028075,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889570259,1.02002476,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889571211,1.01976877,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889572533,1.01951311,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889573058,1.01951311,16839.0,16838.0,9.40340208]
["bitfinex","BTCUSD",1672889574001,1.01951311,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889575729,0.85751603,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889575946,0.85751603,16839.0,16838.0,10.40340208]
["bitfinex","BTCUSD",1672889576162,0.85751603,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889576415,0.85724139,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889577289,0.85696075,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889578522,0.8566956,16839.0,16838.0,10.10340208]
["bitfinex","BTCUSD",1672889578777,0.8566956,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889579311,0.67855999,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889579533,0.67829009,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889579783,0.8564257,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889580028,1.12337877,16839.0,16838.0,9.39840208]
["bitfinex","BTCUSD",1672889580293,0.67828361,16839.0,16838.0,9.39840208]
["bitfinex","BTCUSD",1672889580600,1.12309813,16839.0,16838.0,9.39840208]
["bitfinex","BTCUSD",1672889580798,0.67800297,16839.0,16838.0,9.39840208]
["bitfinex","BTCUSD",1672889581050,0.67800297,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889581543,1.12282823,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889582496,1.122559,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889583375,0.67746384,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889583583,0.67718386,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889584421,0.85505672,16839.0,16838.0,10.09840208]
["bitfinex","BTCUSD",1672889585132,0.85505672,16839.0,16838.0,10.09827566]
["bitfinex","BTCUSD",1672889585354,1.01648158,16839.0,16838.0,10.09827566]
["bitfinex","BTCUSD",1672889586373,1.0162016,16839.0,16838.0,10.09827566]
["bitfinex","BTCUSD",1672889586831,0.85450751,16839.0,16838.0,10.09827566]
["bitfinex","BTCUSD",1672889587323,0.85423828,16839.0,16838.0,10.09827566]
["bitfinex","BTCUSD",1672889587769,0.85309182,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889588352,1.01462201,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889589553,1.01434203,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889590505,1.0140728,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889591206,0.85227338,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889591428,1.11897563,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889591641,0.67388047,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889592125,0.85200415,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889592370,0.85200415,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889592592,1.11873207,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889592806,0.85172417,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889593060,1.11873395,16839.0,16838.0,10.39839938]
["bitfinex","BTCUSD",1672889593300,0.85172417,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889593554,1.11845884,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889594051,0.85145494,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889594270,1.01311614,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889594522,1.0128564,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889595483,1.01259666,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889596654,1.01233692,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889598468,1.01206769,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889599367,1.01206769,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889599644,1.01179846,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889600438,1.01151915,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889601898,0.65547245,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889605436,0.65547245,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889606418,0.65521271,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889607375,0.65403548,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889608575,0.65285825,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889609462,0.65166107,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889612524,0.65166107,16839.0,16838.0,9.39839938]
["bitfinex","BTCUSD",1672889613368,0.65047447,16839.0,16838.0,10.09839938]
["bitfinex","BTCUSD",1672889614087,0.2073439,16839.0,16838.0,2.59827566]
["bitfinex","BTCUSD",1672889614380,1.91981553,16839.0,16838.0,2.59827566]
["bitfinex","BTCUSD",1672889614880,1.30852153,16839.0,16838.0,2.59827566]
["bitfinex","BTCUSD",1672889615408,0.7368897,16839.0,16838.0,2.59827566]
["bitfinex","BTCUSD",1672889616443,0.73571314,16839.0,16838.0,1.89827566]
["bitfinex","BTCUSD",1672889617215,1.30498322,16839.0,16838.0,1.89827566]
["bitfinex","BTCUSD",1672889617460,0.73453658,16839.0,16838.0,1.89960213]
["bitfinex","BTCUSD",1672889617708,1.30498322,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889617962,0.73453658,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889618213,1.30379736,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889618478,0.73335072,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889618706,1.30379736,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889618940,1.30379736,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889619187,1.3026208,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889619444,0.19829164,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889619909,1.30458539,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889620161,1.3026208,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889620435,1.30144424,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889621221,1.3002597,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889621453,1.3002597,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889621706,1.3002597,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889621972,0.72981306,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889622210,1.3002597,16839.0,16838.0,1.89818858]
["bitfinex","BTCUSD",1672889622458,1.3002597,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889623466,1.30000912,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889623711,0.19567996,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889624405,0.19542938,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889625393,0.19516931,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889625946,0.76561595,16839.0,16838.0,1.89951505]
["bitfinex","BTCUSD",1672889626201,1.30146306,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889626449,1.29923864,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889627471,1.29897881,16839.0,16838.0,1.30562105]
["bitfinex","BTCUSD",1672889627724,1.29897881,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889628489,1.29871898,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889628950,0.76483646,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889629206,0.19438982,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889629459,0.19412999,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889630501,0.19387016,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889630720,0.19387016,16839.0,16838.0,1.3044299]
["bitfinex","BTCUSD",1672889631193,0.19387016,16839.0,16838.0,1.30429458]
["bitfinex","BTCUSD",1672889631439,1.29793949,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889632262,1.29990408,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889632515,1.29767966,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889633414,1.29752282,16839.0,16838.0,0.72172898]
["bitfinex","BTCUSD",1672889633664,1.29948741,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889633935,1.29752282,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889634445,1.29736598,16839.0,16838.0,0.72172898]
["bitfinex","BTCUSD",1672889634700,1.29736598,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889635510,1.29710615,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889636517,1.29881091,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889636761,1.29684632,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889637471,1.29658649,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889637720,1.29855108,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889637945,1.29658649,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889638470,1.29632666,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889639424,1.29606683,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889639688,1.29803142,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889640436,1.29777159,16839.0,16838.0,0.72159366]
["bitfinex","BTCUSD",1672889640944,1.29777159,16839.0,16838.0,0.6494343]
["bitfinex","BTCUSD",1672889641450,1.2955472,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889642562,1.29539039,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889643632,1.29523358,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889644391,1.29507677,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889644886,0.76119425,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889645449,1.29439779,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889645655,1.90065411,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889646140,1.9026187,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889646429,1.90235889,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889646652,1.29106489,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889646938,1.2891003,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889647190,1.29106489,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889648582,0.75760154,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889648849,0.75563695,16839.0,16838.0,0.67540551]
["bitfinex","BTCUSD",1672889651119,0.76413695,16839.0,16838.0,0.02597121]
["bitfinex","BTCUSD",1672889652062,1.35799595,16839.0,16838.0,0.02597121]
["bitfinex","BTCUSD",1672889652561,1.35996054,16839.0,16838.0,0.02597121]
["bitfinex","BTCUSD",1672889653336,0.76610154,16839.0,16838.0,0.66903298]
["bitfinex","BTCUSD",1672889654861,0.76413695,16839.0,16838.0,0.66903298]
["bitfinex","BTCUSD",1672889655108,0.76610154,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889655620,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889656123,0.76610154,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889656879,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889657126,0.76610154,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889659699,0.19872799,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889659924,1.90912876,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889660185,1.37543095,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889660448,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889660750,1.29786605,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889660907,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889661676,1.29786788,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889662376,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889662897,1.29789039,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889663129,0.76413695,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889663360,0.76610154,16839.0,16838.0,0.66403298]
["bitfinex","BTCUSD",1672889663569,0.76610154,16839.0,16838.0,0.64846035]
["bitfinex","BTCUSD",1672889663816,1.29788355,16839.0,16838.0,0.64846035]
["bitfinex","BTCUSD",1672889664076,0.76413695,16839.0,16838.0,0.64846035]
["bitfinex","BTCUSD",1672889665358,0.76610154,16839.0,16838.0,0.64846035]
["bitfinex","BTCUSD",1672889665594,0.76413695,16839.0,16838.0,0.64846035]
["bitfinex","BTCUSD",1672889666353,0.20069258,16839.0,16838.0,0.32681858]
["bitfinex","BTCUSD",1672889666642,0.73248159,16839.0,16838.0,1.96923363]
["bitfinex","BTCUSD",1672889666903,0.19022799,16839.0,16838.0,1.96923363]
["bitfinex","BTCUSD",1672889667403,0.47339026,16839.0,16838.0,1.97050054]
["bitfinex","BTCUSD",1672889667651,0.99091721,16839.0,16838.0,1.97050054]
["bitfinex","BTCUSD",1672889667912,0.63505146,16839.0,16838.0,1.97050054]
["bitfinex","BTCUSD",1672889668162,0.99076587,16839.0,16838.0,1.97050054]
["bitfinex","BTCUSD",1672889668415,0.99076587,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889670196,0.82910467,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889670477,1.09582251,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889670966,1.095823,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889671224,0.82910467,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889671506,0.97327116,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889671795,0.97327176,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889672069,1.09577576,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889673081,0.65095229,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889673585,1.09577576,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889673837,0.97410193,16839.0,16838.0,2.56439454]
["bitfinex","BTCUSD",1672889674090,0.97409513,16839.0,16838.0,2.56312763]
["bitfinex","BTCUSD",1672889675919,0.97409513,16839.0,16838.0,1.96312763]
["bitfinex","BTCUSD",1672889677600,0.97409513,16839.0,16838.0,1.96433435]
["bitfinex","BTCUSD",1672889678627,0.97605972,16839.0,16838.0,1.96312763]
["bitfinex","BTCUSD",1672889678917,0.61838072,16839.0,16838.0,1.26312763]
["bitfinex","BTCUSD",1672889679984,1.23163931,16839.0,16838.0,1.26312763]
["bitfinex","BTCUSD",1672889680193,1.79819486,16839.0,16838.0,1.26312763]
["bitfinex","BTCUSD",1672889680448,0.61838072,16839.0,16838.0,1.26312763]
["bitfinex","BTCUSD",1672889681146,0.61838072,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889681629,0.61811625,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889681877,1.18860098,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889682132,1.79989498,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889682392,1.79989498,16839.0,16838.0,1.36923363]
["bitfinex","BTCUSD",1672889682640,0.74181292,16839.0,16838.0,1.36923363]
["bitfinex","BTCUSD",1672889683170,0.17329278,16839.0,16838.0,1.36923363]
["bitfinex","BTCUSD",1672889683694,0.74181292,16839.0,16838.0,1.36929395]
["bitfinex","BTCUSD",1672889683957,0.17329278,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889684472,0.74181292,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889684995,0.74181292,16839.0,16838.0,0.66929395]
["bitfinex","BTCUSD",1672889685297,0.92248496,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889685770,0.74181292,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889686003,0.17329278,16839.0,16838.0,0.67044035]
["bitfinex","BTCUSD",1672889689621,0.74181292,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889690382,1.27556652,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889690634,0.74181292,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889690891,0.74181292,16839.0,16838.0,0.66929396]
["bitfinex","BTCUSD",1672889691881,0.87506124,16839.0,16838.0,0.66929396]
["bitfinex","BTCUSD",1672889692138,1.40881484,16839.0,16838.0,0.66929396]
["bitfinex","BTCUSD",1672889692401,0.87506124,16839.0,16838.0,0.66929396]
["bitfinex","BTCUSD",1672889692635,1.48635524,16839.0,16838.0,0.66929396]
["bitfinex","BTCUSD",1672889692882,1.48635524,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889693144,0.87506124,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889693396,0.87506124,16839.0,16838.0,0.67044035]
["bitfinex","BTCUSD",1672889693920,0.87506124,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889694167,1.40881484,16839.0,16838.0,0.66923363]
["bitfinex","BTCUSD",1672889694937,1.41077943,16839.0,16837.0,1.28148265]
["bitfinex","BTCUSD",1672889695199,1.3878694,16838.0,16837.0,0.68758265]
["bitfinex","BTCUSD",1672889695444,1.24679146,16838.0,16837.0,0.68758265]
["bitfinex","BTCUSD",1672889695686,1.85508546,16838.0,16837.0,0.68758265]
["bitfinex","BTCUSD",1672889696003,2.09276335,16838.0,16836.0,0.593937]
["bitfinex","BTCUSD",1672889696190,0.84007189,16838.0,16835.0,0.60935019]
["bitfinex","BTCUSD",1672889696451,0.44427371,16836.0,16835.0,0.60935019]
["bitfinex","BTCUSD",1672889696724,0.57091244,16836.0,16835.0,0.60935019]
["bitfinex","BTCUSD",1672889697198,1.18417103,16836.0,16835.0,0.60935019]
["bitfinex","BTCUSD",1672889697455,1.53762734,16836.0,16835.0,0.61200751]
["bitfinex","BTCUSD",1672889697708,1.02333334,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889697947,0.66791244,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889698198,0.66987703,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889698952,0.57287703,16836.0,16835.0,0.61200751]
["bitfinex","BTCUSD",1672889699230,0.66987703,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889700008,0.66791244,16836.0,16835.0,0.62312805]
["bitfinex","BTCUSD",1672889700260,1.02315456,16836.0,16835.0,0.62312805]
["bitfinex","BTCUSD",1672889700497,0.66791244,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889700750,1.02315873,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889701329,1.63445273,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889701770,1.02315873,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889702482,0.66791244,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889702736,1.12647489,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889703229,1.12647462,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889703485,0.66987703,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889703743,0.66791244,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889703985,1.12625687,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889704536,1.12822146,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889705243,1.12625687,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889705489,1.13672146,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889705735,0.67641244,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889705993,1.03145301,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889706209,1.48980012,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889706499,1.49176471,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889707735,1.48980012,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889707983,1.0294564,16836.0,16835.0,0.62300751]
["bitfinex","BTCUSD",1672889708991,0.72680894,16836.0,16835.0,1.21816012]
["bitfinex","BTCUSD",1672889709246,1.33810294,16836.0,16835.0,1.21816012]
["bitfinex","BTCUSD",1672889709526,0.72680894,16836.0,16835.0,1.21816012]
["bitfinex","BTCUSD",1672889709771,0.9043234,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889710293,0.9043234,16836.0,16835.0,1.21816012]
["bitfinex","BTCUSD",1672889710804,0.72680894,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889711066,1.33810294,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889711575,0.72877353,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889711831,0.72680894,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889712311,0.72877353,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889712571,0.72680894,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889713602,0.72877353,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889713901,1.17304724,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889714090,0.90677887,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889714336,1.0295804,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889715087,1.48779272,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889715333,1.48784451,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889715608,1.0295804,16836.0,16835.0,1.21700751]
["bitfinex","BTCUSD",1672889715833,1.0295804,16836.0,16835.0,1.21688918]
["bitfinex","BTCUSD",1672889716095,1.48784461,16836.0,16835.0,1.21688918]
["bitfinex","BTCUSD",1672889716597,1.48784461,16836.0,16835.0,0.64098207]
["bitfinex","BTCUSD",1672889716847,1.13280404,16836.0,16835.0,0.64098207]
["bitfinex","BTCUSD",1672889717119,1.48791676,16836.0,16835.0,0.64098207]
["bitfinex","BTCUSD",1672889717625,1.13280404,16836.0,16835.0,0.64098207]
["bitfinex","BTCUSD",1672889718122,1.25111958,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889718380,1.40451158,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889718634,2.54893017,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889718935,3.14289517,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889719632,2.53160117,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889719879,3.14289517,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889720411,3.73686017,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889720658,3.12556617,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889720918,3.73686017,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889721462,3.12556617,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889721680,3.73686017,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889721913,3.14289517,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889722176,2.53160117,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889722445,3.14289517,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889722695,2.41328563,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889722941,3.02457963,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889723712,2.48949045,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889724707,1.89552545,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889725244,1.28423145,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889725723,1.52536265,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889727245,1.52732724,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889729176,2.06045183,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889729401,2.67174583,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889729929,2.06045183,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889730417,2.05848724,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889730673,2.06045183,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889730930,2.67174583,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889731465,2.06045183,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889732767,2.07778157,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889733069,2.68907557,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889733571,2.07778157,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889734324,2.68907557,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889734559,2.15595098,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889734777,2.68915776,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889735553,2.68916085,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889735773,2.15595098,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889735994,2.44605085,16836.0,16835.0,0.04698207]
["bitfinex","BTCUSD",1672889736299,2.44605085,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889736520,1.83475685,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889737060,2.44605085,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889737577,2.44605085,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889737578,1.83475685,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889737822,1.37649264,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889738585,0.77882693,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889739331,0.24563127,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889739615,0.24759586,16836.0,16835.0,0.64089492]
["bitfinex","BTCUSD",1672889739874,0.24563127,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889740121,0.77032693,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889740631,0.77229152,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889740891,0.23713127,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889741356,0.69485202,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889741611,0.23909586,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889741867,0.77032693,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889742658,0.77229152,16836.0,16835.0,0.04689492]
["bitfinex","BTCUSD",1672889742904,0.77032693,16836.0,16835.0,0.6036341]
["bitfinex","BTCUSD",1672889743163,0.23713127,16836.0,16835.0,1.1976341]
["bitfinex","BTCUSD",1672889743453,0.68159624,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889743958,1.03717932,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889746061,0.91437779,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889746524,1.03720706,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889747319,1.03720706,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889748132,0.91437779,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889748639,1.18098589,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889748880,0.91437779,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889749730,1.03911154,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889750926,1.03911154,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889752080,1.04107613,16836.0,16835.0,1.7916341]
["bitfinex","BTCUSD",1672889752528,1.03911154,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889752774,1.03896493,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889753021,0.68352846,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889753411,1.03896198,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889754174,0.91422823,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889754678,1.18080347,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889754924,0.91422823,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889755942,1.1807934,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889756428,0.73632843,16836.0,16835.0,1.79290124]
["bitfinex","BTCUSD",1672889756700,1.0387706,16836.0,16835.0,2.4916341]
["bitfinex","BTCUSD",1672889756953,1.03680601,16836.0,16835.0,2.49169746]
["bitfinex","BTCUSD",1672889758166,1.03680601,16836.0,16835.0,2.49158649]
["bitfinex","BTCUSD",1672889758673,1.0372805,16836.0,16835.0,2.49158649]
["bitfinex","BTCUSD",1672889758909,0.91422823,16836.0,16835.0,2.49158649]
["bitfinex","BTCUSD",1672889759391,0.91411212,16836.0,16835.0,2.49158649]
["bitfinex","BTCUSD",1672889760550,1.03717476,16836.0,16835.0,2.49152313]
["bitfinex","BTCUSD",1672889760806,0.68174124,16836.0,16835.0,2.49152313]
["bitfinex","BTCUSD",1672889761594,0.68174124,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889761845,1.03712882,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889762116,1.18061583,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889762675,1.02054162,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889763480,1.02054162,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889764269,1.02054323,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889764805,1.02250782,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889765056,1.02054323,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889767024,0.66515565,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889768053,1.02053464,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889768306,0.66515565,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889768644,1.02055236,16836.0,16835.0,1.79164065]
["bitfinex","BTCUSD",1672889769856,1.02251695,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889770098,1.02055236,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889771984,0.66515565,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889772487,0.68119438,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889772745,1.29280775,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889773217,0.68151375,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889773470,0.22069068,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889774247,0.83198468,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889774506,1.2911003,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889774758,1.32171329,16836.0,16835.0,1.79152313]
["bitfinex","BTCUSD",1672889775024,1.5623692,16836.0,16835.0,1.19752313]
["bitfinex","BTCUSD",1672889776050,2.09556486,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889776306,1.63644924,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889776570,2.7067271,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889777115,2.17549603,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889777365,2.46627815,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889778196,1.93484012,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889778400,2.46819314,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889779414,1.93484012,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889779630,2.21278295,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889779902,3.36777326,16836.0,16835.0,0.04678395]
["bitfinex","BTCUSD",1672889780166,3.36777326,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889780442,3.38464842,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889780757,2.78418112,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889780969,3.51521955,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889781240,4.11485479,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889781505,4.0979748,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889784303,3.49834439,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889784665,4.0979748,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889786082,3.49834439,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889788643,4.56317872,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889788953,4.56317615,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889789152,5.05625192,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889789919,4.56317615,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889790906,4.31375632,16836.0,16835.0,0.03373115]
["bitfinex","BTCUSD",1672889792341,4.31375632,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889792614,4.33057155,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889795108,4.57992808,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889798409,4.04757329,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889798932,4.32770278,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889809788,3.73373778,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889810086,4.0532387,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889810772,3.45360829,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889811383,3.73373778,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889812198,4.33336819,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889813815,3.73373778,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889814066,4.33336819,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889815083,4.92733319,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889815333,4.31603919,16836.0,16835.0,0.02428225]
["bitfinex","BTCUSD",1672889815584,4.6472037,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889815831,4.36926087,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889816104,4.64939036,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889816350,4.36926087,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889816843,3.77529587,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889817126,3.18133087,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889817388,2.57003687,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889817651,3.18133087,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889817894,2.56807228,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889819065,3.17936628,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889819582,3.77333128,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889819830,3.16203728,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889820331,2.56240687,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889820865,3.17370087,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889821325,3.16203728,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889821572,2.56437146,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889821830,1.96844187,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889822610,1.97040646,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889823338,1.96844187,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889823587,1.23740344,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889823845,1.31199578,16836.0,16835.0,1.02724714]
["bitfinex","BTCUSD",1672889824338,1.31199578,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889825604,0.77841958,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889826367,1.31199578,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889827371,0.77841958,16836.0,16835.0,0.76322428]
["bitfinex","BTCUSD",1672889827890,0.76991958,16836.0,16835.0,1.35722428]
["bitfinex","BTCUSD",1672889829404,0.76991958,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889830463,1.2314371,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889830658,1.7650133,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889830929,1.76271184,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889831157,2.37400584,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889831400,2.37597043,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889831940,1.30546037,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889832200,0.76991958,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889832439,1.30349578,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889832688,1.30546037,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889832927,1.30349578,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889833363,1.76257938,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889833667,1.30349578,16836.0,16835.0,1.35595714]
["bitfinex","BTCUSD",1672889833868,1.30546037,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889834138,1.76449204,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889834649,2.35897081,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889834903,2.64992288,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889835163,2.65188747,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889835410,2.04059347,16836.0,16835.0,0.76195714]
["bitfinex","BTCUSD",1672889835671,2.04059347,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889835672,2.65188747,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889836414,2.1194738,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889836922,2.67674932,16836.0,16835.0,0.02420789]
["bitfinex","BTCUSD",1672889837175,2.67674932,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889837961,2.14317312,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889838188,1.53187912,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889838443,2.14317312,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889838688,1.53187912,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889838921,2.14317312,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889839381,1.53187912,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889839602,2.14317312,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889842659,2.67638329,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889842872,2.67638652,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889843794,2.06509252,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889844011,2.67638652,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889844366,2.06509252,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889844570,2.67638652,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889845566,2.06509252,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889846113,2.67638652,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889846377,2.06509252,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889846588,2.67638652,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889847111,2.38150527,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889847336,1.77217586,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889848313,2.38346986,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889848600,2.40028509,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889849314,1.78899109,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889850496,1.7870265,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889851500,1.78899109,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889852001,1.7870265,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889852225,1.78899109,16836.0,16835.0,0.02409089]
["bitfinex","BTCUSD",1672889852766,1.32799483,16836.0,16835.0,0.56485281]
["bitfinex","BTCUSD",1672889853008,1.78655396,16836.0,16835.0,0.56485281]
["bitfinex","BTCUSD",1672889853271,1.48818333,16836.0,16835.0,0.56485281]
["bitfinex","BTCUSD",1672889853523,1.48612257,16836.0,16835.0,0.56491314]
["bitfinex","BTCUSD",1672889853770,1.32789866,16836.0,16835.0,0.56485281]
["bitfinex","BTCUSD",1672889854363,1.32789866,16836.0,16835.0,8.06485281]
["bitfinex","BTCUSD",1672889854517,0.77062314,16836.0,16835.0,8.06491314]
["bitfinex","BTCUSD",1672889855038,0.23740974,16836.0,16835.0,8.06491314]
["bitfinex","BTCUSD",1672889856463,0.23740974,16836.0,16835.0,8.65891314]
["bitfinex","BTCUSD",1672889857251,0.23740974,16836.0,16835.0,1.75291314]
["bitfinex","BTCUSD",1672889859721,0.68194049,16836.0,16835.0,1.75291314]
["bitfinex","BTCUSD",1672889862367,0.68194049,16836.0,16835.0,1.75285281]
["bitfinex","BTCUSD",1672889865888,0.68194049,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889866616,1.18033254,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889867114,0.91367405,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889867620,1.18030015,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889868117,0.7357694,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889871475,0.91348869,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889871721,0.55792854,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889871972,0.91346889,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889872369,0.55792854,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889872604,0.91346889,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889872869,0.7357694,16836.0,16835.0,1.75296759]
["bitfinex","BTCUSD",1672889873339,0.7357694,16836.0,16835.0,1.75285281]
["bitfinex","BTCUSD",1672889874906,0.55790645,16836.0,16835.0,1.75278708]
["bitfinex","BTCUSD",1672889875394,0.55790645,16836.0,16835.0,2.75278708]
["bitfinex","BTCUSD",1672889875878,0.29128035,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889876442,0.29128035,16836.0,16835.0,2.75278708]
["bitfinex","BTCUSD",1672889876633,0.29128035,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889876880,0.55790645,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889878419,0.29128035,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889878933,0.29128035,16836.0,16835.0,2.75278708]
["bitfinex","BTCUSD",1672889879158,0.29128035,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889879397,0.55790645,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889881781,0.55987104,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889881944,0.7357694,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889882201,0.55792013,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889883935,0.91346048,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889884181,0.55792013,16836.0,16835.0,2.45278708]
["bitfinex","BTCUSD",1672889885711,0.55792013,16836.0,16835.0,2.75278708]
["bitfinex","BTCUSD",1672889885964,0.55792013,16836.0,16835.0,10.25278708]
["bitfinex","BTCUSD",1672889886466,0.55792013,16836.0,16835.0,10.90374334]
["bitfinex","BTCUSD",1672889886467,0.11360295,16836.0,16835.0,10.90374334]
["bitfinex","BTCUSD",1672889886708,0.11360295,16836.0,16835.0,11.20072334]
["bitfinex","BTCUSD",1672889887454,0.11360295,16836.0,16835.0,11.20193029]
["bitfinex","BTCUSD",1672889887968,0.11360295,16836.0,16835.0,10.61021211]
["bitfinex","BTCUSD",1672889888227,0.11360295,16836.0,16835.0,3.20328978]
["bitfinex","BTCUSD",1672889891769,0.29129403,16836.0,16835.0,3.20328978]
["bitfinex","BTCUSD",1672889892023,0.29129403,16836.0,16835.0,2.90630978]
["bitfinex","BTCUSD",1672889892290,0.29129403,16836.0,16835.0,3.20329978]
["bitfinex","BTCUSD",1672889893567,0.29129403,16836.0,16835.0,2.60630978]
["bitfinex","BTCUSD",1672889894073,0.29129403,16836.0,16835.0,2.90630978]
["bitfinex","BTCUSD",1672889894324,0.29129403,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889894581,0.29129403,16836.0,16835.0,10.10630978]
["bitfinex","BTCUSD",1672889895364,0.29129403,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889896126,0.55792013,16836.0,16835.0,10.10630978]
["bitfinex","BTCUSD",1672889896625,0.5411049,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889896891,0.2744788,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889899675,0.28986952,16836.0,16835.0,9.70630978]
["bitfinex","BTCUSD",1672889900706,0.55649562,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889901669,0.55649562,16836.0,16835.0,10.10630978]
["bitfinex","BTCUSD",1672889901921,0.55649562,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889906925,0.55649562,16836.0,16835.0,10.10630978]
["bitfinex","BTCUSD",1672889907980,0.91203597,16836.0,16835.0,10.40329978]
["bitfinex","BTCUSD",1672889908231,0.91203597,16836.0,16835.0,9.70329978]
["bitfinex","BTCUSD",1672889909265,0.55649562,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889909513,0.55649562,16836.0,16835.0,10.40329978]
["bitfinex","BTCUSD",1672889909749,0.55649562,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889910832,0.91203597,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889911103,0.91203597,16836.0,16835.0,10.40329978]
["bitfinex","BTCUSD",1672889911911,0.73434489,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889912166,0.73434489,16836.0,16835.0,10.40329978]
["bitfinex","BTCUSD",1672889912926,0.91224614,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889913188,0.73434489,16836.0,16835.0,10.70329978]
["bitfinex","BTCUSD",1672889914176,0.73434489,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889915252,0.73434489,16836.0,16835.0,9.70630978]
["bitfinex","BTCUSD",1672889916222,0.73434489,16836.0,16835.0,10.40630978]
["bitfinex","BTCUSD",1672889916719,0.55672904,16836.0,16835.0,10.29135103]
["bitfinex","BTCUSD",1672889918033,0.55672904,16836.0,16835.0,10.58834103]
["bitfinex","BTCUSD",1672889918330,0.55672904,16836.0,16835.0,10.29135103]
["bitfinex","BTCUSD",1672889918493,0.55672904,16836.0,16835.0,10.58834103]
["bitfinex","BTCUSD",1672889920558,0.73434489,16836.0,16835.0,10.29014408]
["bitfinex","BTCUSD",1672889920806,0.73434489,16836.0,16835.0,9.99020442]
["bitfinex","BTCUSD",1672889921298,0.73434489,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889921533,0.5567404,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889922787,0.5567404,16836.0,16835.0,10.89020442]
["bitfinex","BTCUSD",1672889923036,0.5567404,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889923317,0.5567404,16836.0,16835.0,10.89020442]
["bitfinex","BTCUSD",1672889923532,0.5567404,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889925310,0.91228075,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889925592,0.73434489,16836.0,16835.0,10.29020442]
["bitfinex","BTCUSD",1672889926087,0.73434489,16836.0,16835.0,9.99014408]
["bitfinex","BTCUSD",1672889926334,0.91224954,16836.0,16835.0,9.99014408]
["bitfinex","BTCUSD",1672889926586,0.71138697,16836.0,16835.0,2.49014408]
["bitfinex","BTCUSD",1672889926834,0.71138697,16836.0,16835.0,1.89608122]
["bitfinex","BTCUSD",1672889927077,0.71335156,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889927318,0.71138697,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889928341,0.71138697,16836.0,16835.0,2.49008122]
["bitfinex","BTCUSD",1672889928632,0.71335156,16836.0,16835.0,9.29008122]
["bitfinex","BTCUSD",1672889928832,0.71138697,16836.0,16835.0,9.29008122]
["bitfinex","BTCUSD",1672889930696,0.71165231,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889931133,0.7136169,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889931134,0.71165231,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889931366,0.26685622,16836.0,16835.0,9.29008122]
["bitfinex","BTCUSD",1672889932298,0.71166975,16836.0,16835.0,9.29008122]
["bitfinex","BTCUSD",1672889932759,0.71166975,16836.0,16835.0,8.69614456]
["bitfinex","BTCUSD",1672889934984,0.71166975,16836.0,16835.0,1.19614456]
["bitfinex","BTCUSD",1672889935234,0.71363434,16836.0,16835.0,1.19608122]
["bitfinex","BTCUSD",1672889935772,0.26685622,16836.0,16835.0,1.19608122]
["bitfinex","BTCUSD",1672889936039,0.71152309,16836.0,16835.0,1.19608122]
["bitfinex","BTCUSD",1672889939391,0.71152309,16836.0,16835.0,1.19620173]
["bitfinex","BTCUSD",1672889939633,1.06718054,16836.0,16835.0,1.19620173]
["bitfinex","BTCUSD",1672889940645,1.06718054,16836.0,16835.0,1.19608122]
["bitfinex","BTCUSD",1672889940891,1.06718054,16836.0,16835.0,8.69620173]
["bitfinex","BTCUSD",1672889941892,1.06718054,16836.0,16835.0,9.39620173]
["bitfinex","BTCUSD",1672889942651,1.06914513,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889942905,1.06718054,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889943414,0.71152309,16836.0,16835.0,1.89608122]
["bitfinex","BTCUSD",1672889943910,0.71152309,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889944157,1.0671631,16836.0,16835.0,9.39620173]
["bitfinex","BTCUSD",1672889945354,1.06912769,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889945604,1.0671631,16836.0,16835.0,9.39620173]
["bitfinex","BTCUSD",1672889945852,1.0671631,16836.0,16835.0,9.39608122]
["bitfinex","BTCUSD",1672889946579,1.0671631,16836.0,16835.0,9.39620173]
["bitfinex","BTCUSD",1672889947337,1.0671631,16836.0,16835.0,8.69620173]
["bitfinex","BTCUSD",1672889948840,1.06912769,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889949091,0.71152309,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889949370,0.71152309,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889950912,1.06714797,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889952474,0.71152309,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889952988,1.06707815,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889953269,0.71145224,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889953720,0.71145224,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889954246,1.06707707,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889954495,1.06707707,16836.0,16835.0,8.69620173]
["bitfinex","BTCUSD",1672889955237,1.06707707,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889958606,0.71145224,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889958852,0.71145224,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889959659,0.71341683,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889959848,0.71145224,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889961230,0.71341683,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889961523,0.71145224,16836.0,16835.0,8.09608122]
["bitfinex","BTCUSD",1672889962399,0.71145224,16836.0,16835.0,8.09620173]
["bitfinex","BTCUSD",1672889962658,0.71145224,16836.0,16835.0,8.69608122]
["bitfinex","BTCUSD",1672889963383,0.71145224,16836.0,16835.0,8.69620173]
["bitfinex","BTCUSD",1672889967161,0.71145224,16836.0,16835.0,9.39620173]
["bitfinex","BTCUSD",1672889969245,0.73512529,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889970031,0.55708148,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889970527,0.73512529,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889970738,0.7358462,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889971480,0.9137855,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889971726,0.7358462,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889972521,0.91378682,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889972710,0.55778137,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889975274,0.55778137,16836.0,16835.0,9.59020173]
["bitfinex","BTCUSD",1672889976626,0.55778137,16836.0,16835.0,10.29020173]
["bitfinex","BTCUSD",1672889979612,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889982619,0.55778137,16836.0,16835.0,9.29008657]
["bitfinex","BTCUSD",1672889983390,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889983602,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672889983825,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889985914,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672889986156,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889986859,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672889987577,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889988927,0.91378682,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889989680,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889990184,0.91378682,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889990412,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889990901,0.55778137,16836.0,16835.0,9.29008657]
["bitfinex","BTCUSD",1672889992061,0.55974596,16836.0,16835.0,9.98996606]
["bitfinex","BTCUSD",1672889992366,0.55778137,16836.0,16835.0,9.98996606]
["bitfinex","BTCUSD",1672889993350,0.55778137,16836.0,16835.0,10.28996606]
["bitfinex","BTCUSD",1672889993619,0.55778137,16836.0,16835.0,9.98996606]
["bitfinex","BTCUSD",1672889995085,0.55778137,16836.0,16835.0,10.28996606]
["bitfinex","BTCUSD",1672889995613,0.55778137,16836.0,16835.0,9.98996606]
["bitfinex","BTCUSD",1672889995874,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672889997471,0.55778137,16836.0,16835.0,9.99008657]
["bitfinex","BTCUSD",1672889997657,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672889997909,0.55778137,16836.0,16835.0,9.59008657]
["bitfinex","BTCUSD",1672889999156,0.55778137,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672890003170,0.29076912,16836.0,16835.0,10.29008657]
["bitfinex","BTCUSD",1672890003690,0.1128285,16836.0,16835.0,10.76529052]
["bitfinex","BTCUSD",1672890004955,0.1128285,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890005461,0.29076912,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890005713,0.1128285,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890005964,0.29076912,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890006213,0.1128285,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890006645,0.29076912,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890008412,0.1128285,16836.0,16835.0,10.58707657]
["bitfinex","BTCUSD",1672890011434,0.1128285,16836.0,16835.0,10.58695606]
["bitfinex","BTCUSD",1672890012214,0.1128285,16836.0,16835.0,9.88695606]
["bitfinex","BTCUSD",1672890012717,0.1128285,16836.0,16835.0,10.58695606]
["bitfinex","BTCUSD",1672890013005,0.29076912,16836.0,16835.0,10.58695606]
["bitfinex","BTCUSD",1672890013266,0.1128285,16836.0,16835.0,10.58695606]
["bitfinex","BTCUSD",1672890013767,0.29076912,16836.0,16835.0,10.58695606]
["bitfinex","BTCUSD",1672890014965,0.55974596,16836.0,16835.0,9.68996606]
["bitfinex","BTCUSD",1672890015219,0.55778137,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890015492,0.7358462,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890016256,0.7358462,16836.0,16835.0,9.39013816]
["bitfinex","BTCUSD",1672890020407,1.18051307,16836.0,16835.0,9.39013816]
["bitfinex","BTCUSD",1672890020693,0.91350082,16836.0,16835.0,9.39013816]
["bitfinex","BTCUSD",1672890022321,1.06128529,16836.0,16835.0,9.39013816]
["bitfinex","BTCUSD",1672890022595,1.06128529,16836.0,16835.0,1.89090619]
["bitfinex","BTCUSD",1672890022831,1.06128529,16836.0,16835.0,1.88996606]
["bitfinex","BTCUSD",1672890023096,1.06128529,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890023588,1.06128529,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890023826,0.91350082,16836.0,16835.0,1.89090619]
["bitfinex","BTCUSD",1672890024046,1.06323738,16836.0,16835.0,1.18996606]
["bitfinex","BTCUSD",1672890024308,0.91350082,16836.0,16835.0,1.88996606]
["bitfinex","BTCUSD",1672890024550,0.91350082,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890025549,0.73567698,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890026307,1.18034385,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890027075,0.91350082,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890027571,1.18032797,16836.0,16835.0,9.39090619]
["bitfinex","BTCUSD",1672890027811,0.91546541,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890028555,0.91350082,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890028795,0.91350082,16836.0,16835.0,9.39017656]
["bitfinex","BTCUSD",1672890029019,1.06095013,16836.0,16835.0,9.38996606]
["bitfinex","BTCUSD",1672890029293,1.06095013,16836.0,16835.0,8.68988968]
["bitfinex","BTCUSD",1672890030038,1.06095013,16836.0,16835.0,8.69010018]
["bitfinex","BTCUSD",1672890030270,0.91350082,16836.0,16835.0,8.69010018]
["bitfinex","BTCUSD",1672890030824,1.06093624,16836.0,16835.0,8.69010018]
["bitfinex","BTCUSD",1672890031050,1.06290083,16836.0,16835.0,8.68988968]
["bitfinex","BTCUSD",1672890031309,1.06093624,16836.0,16835.0,8.68988968]
["bitfinex","BTCUSD",1672890031564,1.04554552,16836.0,16835.0,8.68988968]
["bitfinex","BTCUSD",1672890032274,0.8981101,16836.0,16835.0,8.69099331]
["bitfinex","BTCUSD",1672890033575,1.04577623,16836.0,16835.0,8.69099331]
["bitfinex","BTCUSD",1672890033828,0.8981101,16836.0,16835.0,8.69099331]
["bitfinex","BTCUSD",1672890034077,0.72021356,16836.0,16835.0,9.39099331]
["bitfinex","BTCUSD",1672890034539,0.72021356,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890035028,0.72021356,16836.0,16835.0,9.39099331]
["bitfinex","BTCUSD",1672890036008,0.72021356,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890038494,0.75535477,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890040152,0.75535477,16836.0,16835.0,1.19099331]
["bitfinex","BTCUSD",1672890041206,0.75535477,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890041689,0.9331773,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890041942,0.75535477,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890046712,0.75535477,16836.0,16835.0,9.39099331]
["bitfinex","BTCUSD",1672890047169,0.75535477,16836.0,16835.0,8.69099331]
["bitfinex","BTCUSD",1672890048088,0.75535477,16836.0,16835.0,9.39099331]
["bitfinex","BTCUSD",1672890049690,0.93325131,16836.0,16835.0,9.39099331]
["bitfinex","BTCUSD",1672890049942,1.74612076,16836.0,16835.0,1.89099331]
["bitfinex","BTCUSD",1672890050211,2.00140931,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890050471,2.57257844,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890050722,1.39011531,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890051762,1.96107539,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890052474,1.51640852,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890052698,1.51444393,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890052905,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890053587,0.94544844,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890053955,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890055223,0.94348385,16836.0,16835.0,0.01875921]
["bitfinex","BTCUSD",1672890055495,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890056525,0.94348385,16836.0,16835.0,0.01875921]
["bitfinex","BTCUSD",1672890056529,1.51635602,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890056748,2.66086342,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890056966,2.08995584,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890057189,1.47866184,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890057628,2.08995584,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890058295,1.47866184,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890058521,1.47669725,16836.0,16835.0,0.01892272]
["bitfinex","BTCUSD",1672890058739,1.47669725,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890060473,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890060731,1.5140775,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890061482,1.5140775,16836.0,16835.0,0.01892272]
["bitfinex","BTCUSD",1672890061725,2.25201999,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890061941,1.14821294,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890062185,1.51402522,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890062400,1.51598981,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890062926,1.51598981,16836.0,16835.0,0.01771892]
["bitfinex","BTCUSD",1672890063175,1.51402522,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890063689,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890063946,1.55477785,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890064512,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890065022,0.94348385,16836.0,16835.0,0.01771892]
["bitfinex","BTCUSD",1672890065290,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890065509,1.55674244,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890065998,0.94348385,16836.0,16835.0,0.01771892]
["bitfinex","BTCUSD",1672890066806,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890067510,0.94348385,16836.0,16835.0,0.01771892]
["bitfinex","BTCUSD",1672890067752,0.94348385,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890068001,1.38821287,16836.0,16835.0,0.01765558]
["bitfinex","BTCUSD",1672890068737,1.38821287,16836.0,16835.0,0.61771892]
["bitfinex","BTCUSD",1672890069552,1.39017746,16836.0,16835.0,0.61765558]
["bitfinex","BTCUSD",1672890069779,1.38821287,16836.0,16835.0,0.61771892]
["bitfinex","BTCUSD",1672890072322,1.38821287,16836.0,16835.0,0.61765558]
["bitfinex","BTCUSD",1672890073277,1.38821287,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890074428,0.94544844,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890074676,0.94348385,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890075900,0.94544844,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890076161,0.94348385,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890077396,0.94348385,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890078033,1.38827803,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890078280,1.38829215,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890078525,1.38829359,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890081399,1.38829359,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890082378,0.94348385,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890082622,1.3883526,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890083402,0.72544946,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890083667,0.72348487,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890084662,0.28058071,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890084915,0.27861612,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890085163,0.72350309,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890085668,0.72351937,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890086160,0.27861612,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890087482,0.72357025,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890088489,0.27861612,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890088740,0.72364598,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890089010,0.7236438,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890089254,0.7236438,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890089255,0.27861612,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890091579,0.7236452,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890093047,0.7236452,16836.0,16835.0,0.61764331]
["bitfinex","BTCUSD",1672890093309,0.27861612,16836.0,16835.0,0.61757997]
["bitfinex","BTCUSD",1672890093803,0.27861612,16836.0,16835.0,1.31757997]
["bitfinex","BTCUSD",1672890094055,0.72363965,16836.0,16835.0,1.31764331]
["bitfinex","BTCUSD",1672890094826,0.27861612,16836.0,16835.0,1.31752841]
["bitfinex","BTCUSD",1672890096127,0.72364538,16836.0,16835.0,1.31752841]
["bitfinex","BTCUSD",1672890099028,0.28058071,16836.0,16835.0,1.31746507]
["bitfinex","BTCUSD",1672890099521,0.27861612,16836.0,16835.0,1.31746507]
["bitfinex","BTCUSD",1672890099801,0.27861612,16836.0,16835.0,0.61746507]
["bitfinex","BTCUSD",1672890101086,0.27861612,16836.0,16835.0,1.24081695]
["bitfinex","BTCUSD",1672890102083,0.72372633,16836.0,16835.0,1.83481695]
["bitfinex","BTCUSD",1672890102357,0.27861612,16836.0,16835.0,1.83481695]
["bitfinex","BTCUSD",1672890102843,0.72372986,16836.0,16835.0,2.53488029]
["bitfinex","BTCUSD",1672890105426,1.07978781,16836.0,16835.0,2.53488029]
["bitfinex","BTCUSD",1672890105678,1.07978781,16836.0,16835.0,10.33488029]
["bitfinex","BTCUSD",1672890105999,1.07978781,16836.0,16835.0,10.03488029]
["bitfinex","BTCUSD",1672890106712,0.72372986,16836.0,16835.0,10.03488029]
["bitfinex","BTCUSD",1672890107445,0.72569445,16836.0,16835.0,10.03481695]
["bitfinex","BTCUSD",1672890107694,0.72372986,16836.0,16835.0,9.44081695]
["bitfinex","BTCUSD",1672890108205,0.72372986,16836.0,16835.0,1.94081695]
["bitfinex","BTCUSD",1672890111082,0.72372986,16836.0,16835.0,1.94088029]
["bitfinex","BTCUSD",1672890112581,0.68858865,16836.0,16835.0,1.94088029]
["bitfinex","BTCUSD",1672890112833,0.68858865,16836.0,16835.0,9.44088029]
["bitfinex","BTCUSD",1672890113863,0.68858865,16836.0,16835.0,8.74088029]
["bitfinex","BTCUSD",1672890114922,0.68858865,16836.0,16835.0,9.44088029]
["bitfinex","BTCUSD",1672890115176,0.69055324,16836.0,16835.0,9.44081695]
["bitfinex","BTCUSD",1672890115463,0.24347491,16836.0,16835.0,1.94081695]
["bitfinex","BTCUSD",1672890115718,0.68852537,16836.0,16835.0,1.94081695]
["bitfinex","BTCUSD",1672890118593,0.68852537,16836.0,16835.0,1.94088029]
["bitfinex","BTCUSD",1672890118875,0.68852537,16836.0,16835.0,1.94076803]
["bitfinex","BTCUSD",1672890119318,0.2454395,16836.0,16835.0,1.31735281]
["bitfinex","BTCUSD",1672890119573,0.85476891,16836.0,16835.0,0.61735281]
["bitfinex","BTCUSD",1672890119784,1.42588552,16836.0,16835.0,0.61735281]
["bitfinex","BTCUSD",1672890119995,0.24347491,16836.0,16835.0,0.61741615]
["bitfinex","BTCUSD",1672890120241,0.24347491,16836.0,16835.0,0.61735281]
["bitfinex","BTCUSD",1672890121238,0.24347491,16836.0,16835.0,0.61741615]
["bitfinex","BTCUSD",1672890122612,0.24347491,16836.0,16835.0,1.35358669]
["bitfinex","BTCUSD",1672890122828,0.688631,16836.0,16835.0,1.35358669]
["bitfinex","BTCUSD",1672890123853,0.24347491,16836.0,16835.0,1.35358669]
["bitfinex","BTCUSD",1672890124167,0.24347491,16836.0,16835.0,1.35352335]
["bitfinex","BTCUSD",1672890124363,0.37422558,16836.0,16835.0,1.35352335]
["bitfinex","BTCUSD",1672890124621,0.77668831,16836.0,16835.0,0.75352335]
["bitfinex","BTCUSD",1672890124879,1.95941293,16836.0,16835.0,0.73617054]
["bitfinex","BTCUSD",1672890125246,1.35008352,16836.0,16835.0,0.73617054]
["bitfinex","BTCUSD",1672890125396,1.35008352,16836.0,16834.0,1.81036851]
["bitfinex","BTCUSD",1672890125626,0.14603713,16835.0,16834.0,1.95200266]
["bitfinex","BTCUSD",1672890125878,0.14603713,16835.0,16834.0,2.65200266]
["bitfinex","BTCUSD",1672890126641,0.21603713,16835.0,16834.0,2.65800266]
["bitfinex","BTCUSD",1672890126892,0.86319962,16835.0,16834.0,2.65800266]
["bitfinex","BTCUSD",1672890127152,0.86319962,16835.0,16834.0,1.92235651]
["bitfinex","BTCUSD",1672890127410,1.43463024,16835.0,16834.0,1.92235651]
["bitfinex","BTCUSD",1672890127684,0.86319962,16835.0,16834.0,1.92241986]
["bitfinex","BTCUSD",1672890127924,1.96784364,16835.0,16834.0,1.92235651]
["bitfinex","BTCUSD",1672890128176,2.00770702,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890128451,0.86319962,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890128673,1.43463024,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890129170,0.86516421,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890129429,1.63345129,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890129946,1.43463024,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890130648,1.43659483,16835.0,16834.0,1.22235651]
["bitfinex","BTCUSD",1672890131392,1.43463024,16835.0,16834.0,0.02834351]
["bitfinex","BTCUSD",1672890131942,1.43659483,16835.0,16834.0,0.02834351]
["bitfinex","BTCUSD",1672890132192,1.43659483,16835.0,16834.0,0.02334351]
["bitfinex","BTCUSD",1672890133708,1.63357565,16835.0,16834.0,0.02334351]
["bitfinex","BTCUSD",1672890136443,1.63357565,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890136444,1.43659483,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890136696,1.8791318,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890136965,1.43463024,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890137211,1.30770035,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890137737,1.23196848,16835.0,16834.0,0.675106]
["bitfinex","BTCUSD",1672890138035,1.01613871,16835.0,16834.0,1.275106]
["bitfinex","BTCUSD",1672890138783,0.69232052,16835.0,16834.0,1.275106]
["bitfinex","BTCUSD",1672890139283,0.69232052,16835.0,16834.0,1.975106]
["bitfinex","BTCUSD",1672890140557,0.69232052,16835.0,16834.0,2.569141]
["bitfinex","BTCUSD",1672890140792,0.69232052,16835.0,16834.0,2.56920134]
["bitfinex","BTCUSD",1672890142536,0.69232052,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890142818,0.87013528,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890143068,0.51453443,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890143378,0.87013528,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890143566,0.69232052,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890144350,0.87013947,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890144596,0.69232052,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890145348,0.87013876,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890146071,0.69232052,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890146315,0.87014468,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890146809,0.51454383,16835.0,16834.0,9.36920134]
["bitfinex","BTCUSD",1672890147308,0.51454383,16835.0,16834.0,1.86920134]
["bitfinex","BTCUSD",1672890147823,0.69232052,16835.0,16834.0,10.06920134]
["bitfinex","BTCUSD",1672890148072,0.69232052,16835.0,16834.0,10.66323634]
["bitfinex","BTCUSD",1672890148318,0.51454519,16835.0,16834.0,10.96323634]
["bitfinex","BTCUSD",1672890148577,0.51454519,16835.0,16834.0,10.663176]
["bitfinex","BTCUSD",1672890148578,0.69232052,16835.0,16834.0,10.663176]
["bitfinex","BTCUSD",1672890148822,0.69232052,16835.0,16834.0,3.163176]
["bitfinex","BTCUSD",1672890149331,0.69232052,16835.0,16834.0,10.663176]
["bitfinex","BTCUSD",1672890151835,0.69232052,16835.0,16834.0,3.163176]
["bitfinex","BTCUSD",1672890152081,0.69232052,16835.0,16834.0,3.16438302]
["bitfinex","BTCUSD",1672890152313,0.69232052,16835.0,16834.0,10.66438302]
["bitfinex","BTCUSD",1672890152566,0.87016838,16835.0,16834.0,10.66438302]
["bitfinex","BTCUSD",1672890152814,0.69232052,16835.0,16834.0,10.66438302]
["bitfinex","BTCUSD",1672890153841,0.69232052,16835.0,16834.0,2.46438302]
["bitfinex","BTCUSD",1672890154836,0.69232052,16835.0,16834.0,3.16438302]
["bitfinex","BTCUSD",1672890155091,1.13682125,16835.0,16834.0,3.163176]
["bitfinex","BTCUSD",1672890155340,1.01333872,16835.0,16834.0,3.16306582]
["bitfinex","BTCUSD",1672890155580,1.01333872,16835.0,16834.0,3.16427284]
["bitfinex","BTCUSD",1672890155830,1.01333872,16835.0,16834.0,3.16306582]
["bitfinex","BTCUSD",1672890156075,1.01530331,16835.0,16834.0,3.16306582]
["bitfinex","BTCUSD",1672890156323,1.01333872,16835.0,16834.0,2.46306582]
["bitfinex","BTCUSD",1672890157108,1.62463272,16835.0,16834.0,2.46306582]
["bitfinex","BTCUSD",1672890157352,1.01530331,16835.0,16834.0,2.46306582]
["bitfinex","BTCUSD",1672890157601,1.01333872,16835.0,16834.0,2.46427284]
["bitfinex","BTCUSD",1672890158884,2.13781605,16835.0,16834.0,1.81130333]
["bitfinex","BTCUSD",1672890159168,1.82207858,16835.0,16834.0,1.21726833]
["bitfinex","BTCUSD",1672890159427,1.82207858,16835.0,16834.0,0.61726833]
["bitfinex","BTCUSD",1672890159428,1.37757785,16835.0,16834.0,0.61726833]
["bitfinex","BTCUSD",1672890159684,1.87092787,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890159939,1.29949725,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890160193,1.48659004,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890160729,2.09788404,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890161513,1.48659004,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890161749,2.09591945,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890162950,2.09788404,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890163214,1.37757785,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890163467,1.94900847,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890163723,1.33771447,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890163980,1.94900847,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890164240,1.33771447,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890164484,1.58593666,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890166651,2.19723066,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890166933,2.73044406,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890167179,1.01450604,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890167401,1.58593666,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890167613,2.11915006,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890167828,1.54771944,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890168801,1.58191454,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890169315,1.04870114,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890169561,1.58593666,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890170030,1.58593666,16835.0,16834.0,0.62323333]
["bitfinex","BTCUSD",1672890170274,2.19723066,16835.0,16834.0,0.62323333]
["bitfinex","BTCUSD",1672890170800,1.62013176,16835.0,16834.0,0.62323333]
["bitfinex","BTCUSD",1672890171102,1.37190957,16835.0,16834.0,0.62323333]
["bitfinex","BTCUSD",1672890171762,1.90512297,16835.0,16834.0,0.62323333]
["bitfinex","BTCUSD",1672890174507,1.90512297,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890176497,1.90315838,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890176982,2.21227002,16835.0,16834.0,0.02323333]
["bitfinex","BTCUSD",1672890179988,2.21423461,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890180236,2.21227002,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890180693,2.80627002,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890180923,3.41952861,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890182927,2.82552861,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890184938,2.21423461,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890188539,2.88631521,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890188788,3.41954001,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890189063,2.27502121,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890189317,2.80823868,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890190619,2.88631521,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890193470,3.10859109,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890193688,3.10859982,16835.0,16834.0,0.02313296]
["bitfinex","BTCUSD",1672890194175,2.51459982,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890194441,1.90330582,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890197245,2.51656441,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890197742,1.90330582,16835.0,16834.0,0.62325349]
["bitfinex","BTCUSD",1672890197960,1.90330582,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890198686,1.90527041,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890198948,2.51656441,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890199222,1.90527041,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890199477,2.21515979,16835.0,16834.0,0.62313296]
["bitfinex","BTCUSD",1672890200239,1.90527041,16835.0,16834.0,0.62305513]
["bitfinex","BTCUSD",1672890203392,1.33383979,16835.0,16834.0,0.62305513]
["bitfinex","BTCUSD",1672890204105,1.3318752,16835.0,16834.0,0.62305513]
["bitfinex","BTCUSD",1672890204618,0.78079308,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890204860,0.24743224,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890205596,0.38265461,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890206342,0.38265461,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890206596,0.24743224,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890207807,0.24743224,16835.0,16834.0,0.62317566]
["bitfinex","BTCUSD",1672890207808,0.69220465,16835.0,16834.0,0.62317566]
["bitfinex","BTCUSD",1672890208054,0.24743224,16835.0,16834.0,0.62317566]
["bitfinex","BTCUSD",1672890208563,0.69219713,16835.0,16834.0,0.62317566]
["bitfinex","BTCUSD",1672890208853,1.30349113,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890209109,0.69219713,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890210401,0.69416172,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890210647,0.24939683,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890211139,0.69413284,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890211387,0.6921348,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890211688,0.69409939,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890212105,0.6921348,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890212537,0.69409939,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890212812,0.6921348,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890214239,0.6921348,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890214495,0.6921348,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890215212,0.6921348,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890215950,0.69409939,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890216203,0.6921348,16835.0,16834.0,1.21721066]
["bitfinex","BTCUSD",1672890217019,0.6921348,16835.0,16834.0,1.21709013]
["bitfinex","BTCUSD",1672890218247,1.07333742,16835.0,16834.0,0.62305513]
["bitfinex","BTCUSD",1672890219250,0.82082745,16835.0,16834.0,0.62305513]
["bitfinex","BTCUSD",1672890220281,0.82082745,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890221485,0.81886286,16835.0,16834.0,0.62310067]
["bitfinex","BTCUSD",1672890221695,0.78663235,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890223718,0.78466776,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890224001,1.39596176,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890224537,0.78466776,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890227215,0.78663235,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890227468,0.78466776,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890229396,1.3180286,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890230877,1.31999319,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890231862,1.3180286,16835.0,16834.0,0.62310067]
["bitfinex","BTCUSD",1672890232549,1.31999319,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890232801,1.3180286,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890233609,1.31999319,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890233864,1.3180286,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890234083,1.9293226,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890234561,1.3180286,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890234810,1.58574279,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890235828,1.31999319,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890236069,1.9293226,16835.0,16834.0,0.62298014]
["bitfinex","BTCUSD",1672890236327,1.93128719,16835.0,16834.0,0.02298014]
["bitfinex","BTCUSD",1672890236576,1.31999319,16835.0,16834.0,0.02298014]
["bitfinex","BTCUSD",1672890239072,1.3180286,16835.0,16834.0,0.02298014]
["bitfinex","BTCUSD",1672890240038,1.58261184,16835.0,16834.0,0.02298014]
["bitfinex","BTCUSD",1672890241483,1.58261184,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890241727,1.3180286,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890242478,1.31791055,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890242725,1.31987514,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890243004,0.7865143,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890243243,1.3978083,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890243743,0.7865143,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890245488,0.99794612,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890246886,1.03192773,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890247175,1.35244934,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890247429,1.96570793,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890247912,1.35441393,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890248143,1.35244934,16835.0,16834.0,0.02289159]
["bitfinex","BTCUSD",1672890248354,1.35441393,16835.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890248604,0.71821728,16834.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890248869,1.32951128,16834.0,16833.0,0.6621435]
["bitfinex","BTCUSD",1672890249119,1.90371,16834.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890249335,1.2521353,16834.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890249792,1.2521353,16834.0,16833.0,0.66402296]
["bitfinex","BTCUSD",1672890250046,1.2521353,16834.0,16833.0,0.6641435]
["bitfinex","BTCUSD",1672890250261,1.2521353,16834.0,16833.0,0.6621435]
["bitfinex","BTCUSD",1672890250492,1.2521353,16834.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890250764,1.28610532,16834.0,16833.0,0.66202296]
["bitfinex","BTCUSD",1672890251029,0.17720716,16834.0,16833.0,0.6621435]
["bitfinex","BTCUSD",1672890251289,0.18120716,16834.0,16833.0,0.7001435]
["bitfinex","BTCUSD",1672890254351,0.18120716,16834.0,16833.0,1.4001435]
["bitfinex","BTCUSD",1672890256319,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890256638,0.18317175,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890256827,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890258525,0.18120716,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890258768,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890258985,0.18317175,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890259203,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890259993,0.18317175,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890260247,0.18120716,16834.0,16833.0,0.70018937]
["bitfinex","BTCUSD",1672890260500,0.18120716,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890261267,0.18120716,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890262692,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890264378,0.36950432,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890264850,0.18317175,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890265070,0.18120716,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890266053,0.18317175,16834.0,16833.0,1.40002296]
["bitfinex","BTCUSD",1672890266323,0.18120716,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890267307,0.18120716,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890267534,0.18317175,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890267778,0.71708977,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890268035,0.17620716,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890269874,0.17620716,16834.0,16833.0,0.70018937]
["bitfinex","BTCUSD",1672890271076,0.78946575,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890271335,0.17620716,16834.0,16833.0,0.70018937]
["bitfinex","BTCUSD",1672890274315,0.17620716,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890276381,0.62128412,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890276836,0.62127262,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890277372,0.17620716,16834.0,16833.0,1.40018937]
["bitfinex","BTCUSD",1672890277625,0.17620716,16834.0,16833.0,1.99426037]
["bitfinex","BTCUSD",1672890278613,0.62129947,16834.0,16833.0,1.99426037]
["bitfinex","BTCUSD",1672890279365,0.62129947,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890279608,0.17620716,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890280308,0.17620716,16834.0,16833.0,1.29409396]
["bitfinex","BTCUSD",1672890281118,0.17620716,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890283070,0.17620716,16834.0,16833.0,1.99426037]
["bitfinex","BTCUSD",1672890283811,0.17620716,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890284327,0.17620716,16834.0,16833.0,1.99426037]
["bitfinex","BTCUSD",1672890286084,0.17620716,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890286322,0.30658444,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890286585,0.84050246,16834.0,16833.0,1.99409396]
["bitfinex","BTCUSD",1672890286841,1.45179646,16834.0,16833.0,1.29409396]
["bitfinex","BTCUSD",1672890287127,2.02795977,16834.0,16833.0,1.29409396]
["bitfinex","BTCUSD",1672890287372,1.41470118,16834.0,16833.0,1.29409396]
["bitfinex","BTCUSD",1672890287636,1.41470118,16834.0,16833.0,1.29426037]
["bitfinex","BTCUSD",1672890287890,0.84050246,16834.0,16833.0,1.29426037]
["bitfinex","BTCUSD",1672890289654,0.84246705,16834.0,16833.0,1.29409396]
["bitfinex","BTCUSD",1672890290735,0.84246705,16834.0,16833.0,1.29426037]
["bitfinex","BTCUSD",1672890290736,0.84050246,16834.0,16833.0,1.29426037]
["bitfinex","BTCUSD",1672890290960,0.84246705,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890291172,2.02795977,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890291714,0.71012518,16834.0,16833.0,0.70002296]
["bitfinex","BTCUSD",1672890291953,0.71012518,16834.0,16833.0,0.6999412]
["bitfinex","BTCUSD",1672890292410,0.17620716,16834.0,16833.0,0.6999412]
["bitfinex","BTCUSD",1672890294095,0.17620716,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890294096,0.71012518,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890294562,1.32141918,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890294819,1.28744916,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890295023,0.67615516,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890297111,0.67811975,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890297394,0.67615516,16834.0,16833.0,0.8059052]
["bitfinex","BTCUSD",1672890297614,0.67615516,16834.0,16833.0,1.40010761]
["bitfinex","BTCUSD",1672890297813,0.67615516,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890298524,0.67615516,16834.0,16833.0,1.40010761]
["bitfinex","BTCUSD",1672890299563,0.14223714,16834.0,16833.0,1.40010761]
["bitfinex","BTCUSD",1672890300072,0.14223714,16834.0,16833.0,0.70010761]
["bitfinex","BTCUSD",1672890300825,0.14223714,16834.0,16833.0,1.40010761]
["bitfinex","BTCUSD",1672890301084,0.14223714,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890301367,0.32663729,16834.0,16833.0,1.3999412]
["bitfinex","BTCUSD",1672890301619,0.32663729,16834.0,16833.0,0.738]
["bitfinex","BTCUSD",1672890301620,2.06770057,16834.0,16833.0,0.738]
["bitfinex","BTCUSD",1672890301865,1.49350185,16834.0,16833.0,0.738]
["bitfinex","BTCUSD",1672890302115,2.14704114,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890302582,3.34070655,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890302836,2.12978214,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890303074,1.53574714,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890303322,2.06958132,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890303806,1.88518117,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890304045,1.31098245,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890304405,1.30901786,16834.0,16833.0,0.632071]
["bitfinex","BTCUSD",1672890304622,1.34335923,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890305516,1.91755795,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890305731,1.53851319,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890306200,2.11271191,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890306880,1.53851319,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890307271,1.54047778,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890307957,1.53851319,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890312041,1.54047778,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890312795,1.34532382,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890313305,0.80952505,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890313555,1.34335923,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890313808,1.91755795,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890314071,1.34335923,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890314328,1.54047778,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890314560,2.7259705,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890315069,2.11271191,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890315295,2.1146765,16834.0,16833.0,0.038]
["bitfinex","BTCUSD",1672890316100,2.1146765,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890316354,2.1145899,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890317327,1.58084232,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890318976,2.11451062,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890319716,1.58084232,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890321948,0.80952505,16834.0,16833.0,0.03796428]
["bitfinex","BTCUSD",1672890322201,2.52867303,16834.0,16833.0,0.03796428]
["bitfinex","BTCUSD",1672890322455,1.95447431,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890322704,1.34318031,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890322946,1.91737903,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890323199,2.17247814,16834.0,16833.0,0.03796428]
["bitfinex","BTCUSD",1672890323455,2.17247814,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890323761,1.59827942,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890324215,2.17247814,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890325504,2.17444273,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890332727,2.18757555,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890334437,2.79886955,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890334941,2.18561096,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890335511,1.35631313,16834.0,16833.0,0.03790403]
["bitfinex","BTCUSD",1672890335712,1.35631313,16834.0,16833.0,0.63197503]
["bitfinex","BTCUSD",1672890337744,1.35631313,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890338273,1.35631313,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890338522,1.35631313,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890340317,0.82265787,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890340558,1.35631313,16834.0,16833.0,1.22596801]
["bitfinex","BTCUSD",1672890341324,0.18971133,16834.0,16833.0,1.22596801]
["bitfinex","BTCUSD",1672890341879,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890342106,0.8484553,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890342364,1.46171389,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890342949,0.85041989,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890343184,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890343416,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890344083,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890344528,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890344745,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890345801,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890346089,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890346618,1.2995299,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890347346,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890347604,1.2995299,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890348150,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890348358,1.2995299,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890348850,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890349079,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890350070,0.72336659,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890350315,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890350537,0.72533118,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890350797,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890351015,0.72336659,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890351516,0.72336659,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890352212,0.72336659,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890352704,0.18971133,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890354900,1.97436357,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890355974,1.39820026,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890356112,1.39820026,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890356331,1.40016485,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890356561,1.39820026,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890357141,1.39820026,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890357651,1.40016485,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890360136,1.39820026,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890360863,1.39811777,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890361403,1.39811777,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890362139,1.39811777,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890364023,1.40008236,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890364315,1.39811777,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890364500,1.39811777,16834.0,16833.0,0.63195726]
["bitfinex","BTCUSD",1672890364752,1.39811777,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890364994,1.40008236,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890365265,0.7232841,16834.0,16833.0,0.63189701]
["bitfinex","BTCUSD",1672890365522,0.18962884,16834.0,16833.0,1.22586927]
["bitfinex","BTCUSD",1672890367364,0.19159343,16834.0,16833.0,1.22580902]
["bitfinex","BTCUSD",1672890367649,0.18962884,16834.0,16833.0,1.22580902]
["bitfinex","BTCUSD",1672890368144,0.7232841,16834.0,16833.0,1.22580902]
["bitfinex","BTCUSD",1672890368391,0.18962884,16834.0,16833.0,1.22580902]
["bitfinex","BTCUSD",1672890368644,0.7232841,16834.0,16833.0,1.22580902]
["bitfinex","BTCUSD",1672890368956,0.14215465,16834.0,16833.0,1.81988002]
["bitfinex","BTCUSD",1672890369144,0.58720034,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890369404,0.80508559,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890370669,1.0720511,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890370930,0.62701616,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890371183,1.07206185,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890371465,0.62701616,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890372224,0.62701616,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890373463,0.80491538,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890374030,0.62701616,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890374237,0.62701616,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890375286,0.62701616,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890375539,0.44888139,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890376269,0.44888139,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890376804,0.80492129,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890377562,0.44888139,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890377817,0.44888139,16834.0,16833.0,2.81999465]
["bitfinex","BTCUSD",1672890378066,0.44888139,16834.0,16833.0,2.11999465]
["bitfinex","BTCUSD",1672890378821,0.44888139,16834.0,16833.0,1.81999465]
["bitfinex","BTCUSD",1672890379131,0.44888139,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890379340,0.45084598,16834.0,16833.0,2.51988002]
["bitfinex","BTCUSD",1672890379604,0.44888139,16834.0,16833.0,2.51988002]
["bitfinex","BTCUSD",1672890381842,0.80492129,16834.0,16833.0,2.51988002]
["bitfinex","BTCUSD",1672890382618,0.62701616,16834.0,16833.0,2.51988002]
["bitfinex","BTCUSD",1672890382947,0.62701616,16834.0,16833.0,2.51999465]
["bitfinex","BTCUSD",1672890383949,0.62701616,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890387292,1.07206185,16834.0,16833.0,2.51980461]
["bitfinex","BTCUSD",1672890387551,0.80508559,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890393011,0.93627891,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890393283,0.80508559,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890393528,0.93628308,16834.0,16833.0,1.81991924]
["bitfinex","BTCUSD",1672890394534,0.93628308,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890394761,0.9837533,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890395297,0.85255581,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890395567,0.9837513,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890395858,0.85255581,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890396613,0.9837662,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890399184,0.84068143,16834.0,16833.0,2.51980461]
["bitfinex","BTCUSD",1672890400453,0.6277263,16834.0,16833.0,1.81980461]
["bitfinex","BTCUSD",1672890401502,0.62969089,16834.0,16833.0,1.81980461]
["bitfinex","BTCUSD",1672890401752,0.18268061,16834.0,16833.0,1.81980461]
["bitfinex","BTCUSD",1672890402011,0.18268061,16834.0,16833.0,2.51980461]
["bitfinex","BTCUSD",1672890402813,0.18268061,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890403502,0.18268061,16834.0,16833.0,2.51980461]
["bitfinex","BTCUSD",1672890403863,0.18268061,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890406920,0.18268061,16834.0,16833.0,2.51980461]
["bitfinex","BTCUSD",1672890407573,0.18268061,16834.0,16833.0,2.51991924]
["bitfinex","BTCUSD",1672890408445,0.18268061,16834.0,16833.0,2.51980744]
["bitfinex","BTCUSD",1672890410333,0.18268061,16834.0,16833.0,1.81980744]
["bitfinex","BTCUSD",1672890410578,0.18268061,16834.0,16833.0,1.82078936]
["bitfinex","BTCUSD",1672890411301,0.18268061,16834.0,16833.0,2.52078936]
["bitfinex","BTCUSD",1672890413497,0.18268061,16834.0,16833.0,2.51969281]
["bitfinex","BTCUSD",1672890413793,0.18268061,16834.0,16833.0,2.52078936]
["bitfinex","BTCUSD",1672890414040,0.62759282,16834.0,16833.0,2.52078936]
["bitfinex","BTCUSD",1672890414580,0.18268061,16834.0,16833.0,2.51969281]
["bitfinex","BTCUSD",1672890414809,0.18268061,16834.0,16833.0,2.51985653]
["bitfinex","BTCUSD",1672890415279,0.62759202,16834.0,16833.0,2.51985653]
["bitfinex","BTCUSD",1672890415526,0.18268061,16834.0,16833.0,2.51985653]
["bitfinex","BTCUSD",1672890416538,0.62763015,16834.0,16833.0,2.51985653]
["bitfinex","BTCUSD",1672890416785,0.18268061,16834.0,16833.0,2.51985653]
["bitfinex","BTCUSD",1672890418725,0.18268061,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890420120,0.62768566,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890421361,0.98371216,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890421876,0.99412241,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890422882,0.99570044,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890423152,0.85250177,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890424596,1.11950958,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890424858,0.67450453,16834.0,16833.0,2.52058717]
["bitfinex","BTCUSD",1672890425100,0.67450453,16834.0,16833.0,2.82058717]
["bitfinex","BTCUSD",1672890425855,0.85252137,16834.0,16833.0,10.32058717]
["bitfinex","BTCUSD",1672890426075,0.67450453,16834.0,16833.0,10.32058717]
["bitfinex","BTCUSD",1672890426592,0.49646378,16834.0,16833.0,10.32058717]
["bitfinex","BTCUSD",1672890427070,0.6744223,16834.0,16833.0,10.32058717]
["bitfinex","BTCUSD",1672890427583,0.22936871,16834.0,16833.0,10.27778422]
["bitfinex","BTCUSD",1672890427833,0.05138799,16834.0,16833.0,10.27778422]
["bitfinex","BTCUSD",1672890428088,0.05138799,16834.0,16833.0,11.04994584]
["bitfinex","BTCUSD",1672890428343,0.05138799,16834.0,16833.0,12.31656638]
["bitfinex","BTCUSD",1672890428599,0.05138799,16834.0,16833.0,11.01872336]
["bitfinex","BTCUSD",1672890429121,0.05138799,16834.0,16833.0,10.35627489]
["bitfinex","BTCUSD",1672890429632,0.05138799,16834.0,16833.0,11.35627489]
["bitfinex","BTCUSD",1672890429892,0.05138799,16834.0,16833.0,11.08916293]
["bitfinex","BTCUSD",1672890434456,0.05138799,16834.0,16833.0,10.35627489]
["bitfinex","BTCUSD",1672890435979,0.05138799,16834.0,16833.0,11.35627489]
["bitfinex","BTCUSD",1672890437216,0.05138799,16834.0,16833.0,11.90651457]
["bitfinex","BTCUSD",1672890437483,0.05138799,16834.0,16833.0,11.35627489]
["bitfinex","BTCUSD",1672890438000,0.05138799,16834.0,16833.0,11.90644675]
["bitfinex","BTCUSD",1672890438484,0.05138799,16834.0,16833.0,11.35627489]
["bitfinex","BTCUSD",1672890439240,0.05138799,16834.0,16833.0,11.90640307]
["bitfinex","BTCUSD",1672890439742,0.04638799,16834.0,16833.0,11.90640307]
["bitfinex","BTCUSD",1672890440606,0.04638799,16834.0,16833.0,11.90635806]
["bitfinex","BTCUSD",1672890440894,0.04638799,16834.0,16833.0,11.90641137]
["bitfinex","BTCUSD",1672890441161,0.04638799,16834.0,16833.0,11.35627489]
["bitfinex","BTCUSD",1672890443056,0.04638799,16834.0,16833.0,10.35627489]
["bitfinex","BTCUSD",1672890443313,0.04638799,16834.0,16833.0,10.92551867]
["bitfinex","BTCUSD",1672890444329,0.04638799,16834.0,16833.0,10.32062283]
["bitfinex","BTCUSD",1672890445376,0.04638799,16834.0,16833.0,9.62062283]
["bitfinex","BTCUSD",1672890446471,0.04638799,16834.0,16833.0,9.72062283]
["bitfinex","BTCUSD",1672890447243,0.04638799,16834.0,16833.0,10.28244442]
["bitfinex","BTCUSD",1672890449739,0.04638799,16834.0,16833.0,9.72062283]
["bitfinex","BTCUSD",1672890450450,0.04638799,16834.0,16833.0,10.26366097]
["bitfinex","BTCUSD",1672890450687,0.04638799,16834.0,16833.0,2.76366097]
["bitfinex","BTCUSD",1672890451189,0.04638799,16834.0,16833.0,10.26366097]
["bitfinex","BTCUSD",1672890453185,0.04638799,16834.0,16833.0,9.96366097]
["bitfinex","BTCUSD",1672890453462,0.04638799,16834.0,16833.0,9.96276661]
["bitfinex","BTCUSD",1672890454173,0.04638799,16834.0,16833.0,9.96381477]
["bitfinex","BTCUSD",1672890454419,0.22436871,16834.0,16833.0,9.96381477]
["bitfinex","BTCUSD",1672890454659,0.04638799,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890455158,0.04638799,16834.0,16833.0,10.86381477]
["bitfinex","BTCUSD",1672890455417,0.04638799,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890456475,0.04638799,16834.0,16833.0,10.56276661]
["bitfinex","BTCUSD",1672890456725,0.04638799,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890456971,0.22436871,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890457687,0.17798072,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890457931,0.17798072,16834.0,16833.0,9.96381477]
["bitfinex","BTCUSD",1672890459147,0.17798072,16834.0,16833.0,10.56381477]
["bitfinex","BTCUSD",1672890459383,0.80297962,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890459843,0.62303431,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890460837,0.62303431,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890461096,0.44479538,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890461605,0.44479538,16834.0,16833.0,2.46881894]
["bitfinex","BTCUSD",1672890461871,0.44675997,16834.0,16833.0,1.86881894]
["bitfinex","BTCUSD",1672890462117,0.44479538,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890462636,0.80082188,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890462892,0.62303431,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890463131,0.80081633,16834.0,16833.0,9.36881894]
["bitfinex","BTCUSD",1672890463407,0.44478983,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890463898,0.49129087,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890465626,0.44478983,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890466508,0.44675442,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890467011,0.44478983,16834.0,16833.0,9.96887919]
["bitfinex","BTCUSD",1672890467278,0.80081633,16834.0,16833.0,2.46881894]
["bitfinex","BTCUSD",1672890467537,1.41211033,16834.0,16833.0,2.46881894]
["bitfinex","BTCUSD",1672890467864,0.80278092,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890468314,0.80080335,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890468621,0.44477685,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890468922,0.44477685,16834.0,16833.0,2.46881894]
["bitfinex","BTCUSD",1672890469136,0.44477685,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890470718,0.44477685,16834.0,16833.0,9.97002439]
["bitfinex","BTCUSD",1672890472730,0.44477685,16834.0,16833.0,9.27002439]
["bitfinex","BTCUSD",1672890473481,0.17776904,16834.0,16833.0,9.27002439]
["bitfinex","BTCUSD",1672890473739,0.17776904,16834.0,16833.0,9.97002439]
["bitfinex","BTCUSD",1672890474689,0.17973363,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890474936,0.17776904,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890476008,0.17973363,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890476451,0.17776904,16834.0,16833.0,9.96881894]
["bitfinex","BTCUSD",1672890476690,0.47875846,16835.0,16833.0,9.97357839]
["bitfinex","BTCUSD",1672890476938,0.47875846,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1672890477195,0.47875846,16835.0,16834.0,2.28807]
["bitfinex","BTCUSD",1672890477444,0.21175065,16835.0,16834.0,9.78807]
["bitfinex","BTCUSD",1672890477693,0.21175065,16835.0,16834.0,10.08807]
["bitfinex","BTCUSD",1672890477924,0.24375065,16835.0,16834.0,10.08807]
["bitfinex","BTCUSD",1672890478657,0.06598161,16835.0,16834.0,10.81899735]
["bitfinex","BTCUSD",1672890478901,0.24375065,16835.0,16834.0,10.81899735]
["bitfinex","BTCUSD",1672890479143,0.21175065,16835.0,16834.0,10.81899735]
["bitfinex","BTCUSD",1672890479381,0.21175065,16835.0,16834.0,10.82699735]
["bitfinex","BTCUSD",1672890479382,0.29875065,16835.0,16834.0,10.82699735]
["bitfinex","BTCUSD",1672890479619,0.29875065,16835.0,16834.0,3.32699735]
["bitfinex","BTCUSD",1672890479835,0.29875065,16835.0,16834.0,3.02699735]
["bitfinex","BTCUSD",1672890480086,0.21371524,16835.0,16834.0,3.01899735]
["bitfinex","BTCUSD",1672890480337,0.24375065,16835.0,16834.0,3.02299735]
["bitfinex","BTCUSD",1672890480584,0.21175065,16835.0,16834.0,3.01899735]
["bitfinex","BTCUSD",1672890480872,0.29875065,16835.0,16834.0,3.02699735]
["bitfinex","BTCUSD",1672890481874,0.29875065,16835.0,16834.0,3.01899735]
["bitfinex","BTCUSD",1672890481875,0.21175065,16835.0,16834.0,3.01899735]
["bitfinex","BTCUSD",1672890482129,0.21575065,16835.0,16834.0,3.0460576]
["bitfinex","BTCUSD",1672890486118,0.03798161,16835.0,16834.0,3.3460576]
["bitfinex","BTCUSD",1672890486407,0.03798161,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890488438,0.21575065,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890489428,0.03798161,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890489686,0.21575065,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890490210,0.03798161,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890490449,0.21575065,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890491684,0.03798161,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890492182,0.21575065,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890492439,0.03798161,16835.0,16834.0,10.1460576]
["bitfinex","BTCUSD",1672890493425,0.03798161,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890499885,0.03789359,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890500377,0.03789359,16835.0,16834.0,11.8460576]
["bitfinex","BTCUSD",1672890500626,0.03789359,16835.0,16834.0,10.8460576]
["bitfinex","BTCUSD",1672890500888,0.004,16835.0,16834.0,11.8460576]
["bitfinex","BTCUSD",1672890501126,0.004,16835.0,16834.0,10.11513025]
["bitfinex","BTCUSD",1672890501381,0.004,16835.0,16834.0,11.77917543]
["bitfinex","BTCUSD",1672890501951,0.004,16835.0,16834.0,10.77917543]
["bitfinex","BTCUSD",1672890510487,0.18176904,16835.0,16834.0,10.47911518]
["bitfinex","BTCUSD",1672890510944,0.44877685,16835.0,16834.0,2.97911518]
["bitfinex","BTCUSD",1672890511444,0.18176904,16835.0,16834.0,2.97911518]
["bitfinex","BTCUSD",1672890512434,0.44877685,16835.0,16834.0,2.97911518]
["bitfinex","BTCUSD",1672890513946,0.44877685,16835.0,16834.0,2.97922981]
["bitfinex","BTCUSD",1672890514888,0.44877685,16835.0,16834.0,10.47922981]
["bitfinex","BTCUSD",1672890515135,0.62703431,16835.0,16834.0,10.47922981]
["bitfinex","BTCUSD",1672890515356,0.80497268,16835.0,16834.0,11.07922981]
["bitfinex","BTCUSD",1672890515872,0.44894618,16835.0,16834.0,11.07922981]
["bitfinex","BTCUSD",1672890517699,0.80497268,16835.0,16834.0,10.47922981]
["bitfinex","BTCUSD",1672890518016,0.44898787,16835.0,16834.0,11.07922981]
["bitfinex","BTCUSD",1672890518226,0.80501437,16835.0,16834.0,11.07922981]
["bitfinex","BTCUSD",1672890518485,0.62703431,16835.0,16834.0,2.97922981]
["bitfinex","BTCUSD",1672890519251,1.07203936,16835.0,16834.0,2.97922981]
["bitfinex","BTCUSD",1672890519519,0.80503155,16835.0,16834.0,2.97922981]
["bitfinex","BTCUSD",1672890520020,0.94269559,16835.0,16834.0,2.97922981]
["bitfinex","BTCUSD",1672890523197,0.94269559,16835.0,16834.0,2.97913727]
["bitfinex","BTCUSD",1672890524693,0.98888717,16835.0,16834.0,2.97913727]
["bitfinex","BTCUSD",1672890524973,0.62886067,16835.0,16834.0,2.31497746]
["bitfinex","BTCUSD",1672890525217,1.81459707,16835.0,16834.0,2.31497746]
["bitfinex","BTCUSD",1672890525461,1.20330307,16835.0,16834.0,2.31497746]
["bitfinex","BTCUSD",1672890525723,0.62886067,16835.0,16834.0,2.31497746]
["bitfinex","BTCUSD",1672890526670,1.81459707,16835.0,16834.0,2.31497746]
["bitfinex","BTCUSD",1672890527172,0.62886067,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890527416,0.62886067,16835.0,16834.0,1.61509209]
["bitfinex","BTCUSD",1672890527930,0.62886067,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890528190,1.20330307,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890528450,1.20330307,16835.0,16834.0,1.61509209]
["bitfinex","BTCUSD",1672890528707,1.81459707,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890528948,1.81656166,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890529196,1.20330307,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890530207,1.81656166,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890530465,1.81459707,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890530719,1.20330307,16835.0,16834.0,1.61497746]
["bitfinex","BTCUSD",1672890531203,0.62886067,16835.0,16834.0,2.34630482]
["bitfinex","BTCUSD",1672890531457,0.31287665,16835.0,16834.0,2.34630482]
["bitfinex","BTCUSD",1672890532228,0.31287665,16835.0,16834.0,2.34641945]
["bitfinex","BTCUSD",1672890533040,0.6684575,16835.0,16834.0,2.34641945]
["bitfinex","BTCUSD",1672890534627,0.6684575,16835.0,16834.0,2.94641945]
["bitfinex","BTCUSD",1672890539445,0.84626566,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890539679,0.49068472,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890540192,0.6684575,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890540453,0.49068368,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890540977,0.49068368,16835.0,16834.0,11.14641945]
["bitfinex","BTCUSD",1672890545513,0.49264827,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890545766,0.49068368,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890546284,0.84626453,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890546532,0.49068368,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890546788,0.84626453,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890547022,0.6684575,16835.0,16834.0,11.14630482]
["bitfinex","BTCUSD",1672890547273,0.6684575,16835.0,16834.0,11.14641945]
["bitfinex","BTCUSD",1672890547529,0.6684575,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890547777,1.2797515,16835.0,16834.0,3.64641945]
["bitfinex","BTCUSD",1672890548026,1.2797515,16835.0,16834.0,3.64631519]
["bitfinex","BTCUSD",1672890548272,0.6684575,16835.0,16834.0,3.64620056]
["bitfinex","BTCUSD",1672890548770,1.11346255,16835.0,16834.0,3.64631519]
["bitfinex","BTCUSD",1672890549024,0.84677748,16835.0,16834.0,3.64631519]
["bitfinex","BTCUSD",1672890549528,1.11370929,16835.0,16834.0,3.64631519]
["bitfinex","BTCUSD",1672890549777,0.84677748,16835.0,16834.0,3.64631519]
["bitfinex","BTCUSD",1672890551379,0.98741759,16835.0,16834.0,3.64620056]
["bitfinex","BTCUSD",1672890551651,0.62987215,16835.0,16834.0,3.64620056]
["bitfinex","BTCUSD",1672890552661,1.20627914,16835.0,16834.0,1.921035]
["bitfinex","BTCUSD",1672890552922,0.1848671,16835.0,16834.0,1.921035]
["bitfinex","BTCUSD",1672890553163,0.62975862,16835.0,16834.0,1.921035]
["bitfinex","BTCUSD",1672890553420,0.62975862,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890554435,0.62975862,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890554938,0.63172321,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890555192,0.62975862,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890555923,0.63172321,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890556759,0.62975862,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890556999,0.1848671,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890558063,0.18683169,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890558259,0.1848671,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890558661,0.7593095,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890559191,0.7593095,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890559466,0.1848671,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890559687,0.62980837,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890560508,1.20425077,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890562099,1.81554477,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890562337,1.81750936,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890562584,0.7593095,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890562843,0.7593095,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890563632,0.7593095,16835.0,16834.0,1.81518463]
["bitfinex","BTCUSD",1672890563907,0.7593095,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890564178,1.30576929,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890565762,1.30576929,16835.0,16834.0,1.22114963]
["bitfinex","BTCUSD",1672890566000,1.30773388,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890566248,1.30576929,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890566506,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890566748,0.1848671,16835.0,16834.0,1.81507]
["bitfinex","BTCUSD",1672890567293,0.1848671,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890567536,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890567787,1.3706035,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890568046,1.37256809,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890568302,0.7593095,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890568598,0.1848671,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890569072,0.1848671,16835.0,16834.0,1.22109265]
["bitfinex","BTCUSD",1672890569356,1.37256809,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890569617,1.3706035,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890569872,0.7593095,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890571383,0.76127409,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890571886,0.7593095,16835.0,16834.0,1.22092893]
["bitfinex","BTCUSD",1672890572135,0.7593095,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890572391,1.29296476,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890572671,1.29492935,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890572944,1.29296476,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890573470,0.7593095,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890575986,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890576274,0.95580274,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890576515,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890578937,0.76127409,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890579178,1.29296476,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890579424,1.90425876,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890579678,2.1618814,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890579935,1.5505874,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890581440,1.29296476,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890582420,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890582682,1.29296476,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890582935,1.90622335,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890583432,1.29296476,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890585498,0.7593095,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890585741,0.72048695,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890585990,1.29296476,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890586774,1.24677318,16835.0,16834.0,1.221035]
["bitfinex","BTCUSD",1672890587030,1.24677318,16835.0,16834.0,0.627]
["bitfinex","BTCUSD",1672890590613,1.43864726,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890590899,1.44061185,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890591466,1.43864726,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890591671,1.24677318,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890591920,1.85806718,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890592423,1.24677318,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890593192,0.67233078,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890594236,1.24677318,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890594498,0.67233078,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890594755,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890595521,0.67429537,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890595785,1.85806718,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890596038,1.24677318,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890596308,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890597079,0.67429537,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890597343,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890598680,0.74996952,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890598925,0.13867552,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890599446,0.67429537,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890599958,1.28362478,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890600214,1.85806718,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890600514,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890600736,0.67233078,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890601529,0.13867552,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890601814,0.13867552,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890602597,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890604362,1.24677318,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890604878,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890605131,1.85806718,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890605382,1.86003177,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890605682,0.14064011,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890605905,0.13867552,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890606168,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890606430,0.13867552,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890606685,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890607778,0.13867552,16835.0,16834.0,0.62690862]
["bitfinex","BTCUSD",1672890608833,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890609342,0.13867552,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890609673,0.67233078,16835.0,16834.0,1.32690862]
["bitfinex","BTCUSD",1672890609874,0.67233078,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890610124,2.03234726,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890610385,1.45790486,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890610641,2.06723427,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890610905,2.64167667,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890611127,1.45594027,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890612440,1.45790486,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890612971,2.03234726,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890613191,1.45790486,16835.0,16834.0,1.92094362]
["bitfinex","BTCUSD",1672890613737,2.03234726,16835.0,16834.0,1.92083493]
["bitfinex","BTCUSD",1672890614250,2.03234726,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890615273,2.03038267,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890618300,2.03038267,16835.0,16834.0,1.22188475]
["bitfinex","BTCUSD",1672890619306,1.45594027,16835.0,16834.0,1.22188475]
["bitfinex","BTCUSD",1672890619806,1.45594027,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890620051,2.03038267,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890620305,2.03038267,16835.0,16834.0,1.22188475]
["bitfinex","BTCUSD",1672890620807,2.03234726,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890621059,2.03038267,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890624258,2.03234726,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890625564,2.03038267,16835.0,16834.0,1.22083493]
["bitfinex","BTCUSD",1672890625810,2.03038267,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890625811,2.07807605,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890626058,2.07611146,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890627060,2.07611146,16835.0,16834.0,0.62784975]
["bitfinex","BTCUSD",1672890627557,2.07807605,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890627825,2.07611146,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890628589,1.88423738,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890628840,1.30979498,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890629357,1.88423738,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890631396,1.88620197,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890631652,2.49749597,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890632150,2.19395002,16835.0,16834.0,0.62679993]
["bitfinex","BTCUSD",1672890635367,1.30979498,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890636128,1.31175957,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890636384,1.30979498,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890639864,1.30979498,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890641607,0.77613972,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890642377,1.30979498,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890642625,1.50018331,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890642877,2.11147731,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890643400,1.50018331,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890644138,1.49821872,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890644900,1.49821872,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890645415,1.30979498,16835.0,16834.0,0.62777305]
["bitfinex","BTCUSD",1672890647418,1.31175957,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890647907,1.30979498,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890648431,1.92305357,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890648937,1.31175957,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890649194,1.49841518,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890649451,1.50037977,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890649707,1.49841518,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890649954,1.30979498,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890650442,1.31175957,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890650950,1.88620197,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890653072,1.88423738,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890653328,1.30969239,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890656100,1.88413479,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890656567,2.02761244,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890656803,2.03021051,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890657490,2.64150451,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890657716,2.49802686,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890658282,1.88673286,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890660468,1.88476827,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890663985,2.49802686,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890664529,1.88673286,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890664792,1.84100407,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890665586,2.45229807,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890666099,1.84100407,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890667661,2.72459446,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890667915,2.72262987,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890668224,2.11133587,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890668727,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890668982,2.40637534,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890669488,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890672792,1.79508134,16835.0,16834.0,0.62693126]
["bitfinex","BTCUSD",1672890673839,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890674699,1.79508134,16835.0,16834.0,0.62693126]
["bitfinex","BTCUSD",1672890674951,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890675686,1.79704593,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890675962,2.03595056,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890676219,2.64724456,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890676729,2.03595056,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890677250,2.03595056,16835.0,16834.0,0.62753332]
["bitfinex","BTCUSD",1672890677511,2.03595056,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890677744,1.79704593,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890677984,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890678519,1.79704593,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890679673,2.40833993,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890680198,2.15723946,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890680957,2.15527487,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890681179,2.76656887,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890681406,2.40637534,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890681626,1.79508134,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890684400,1.79508134,16835.0,16834.0,0.62753332]
["bitfinex","BTCUSD",1672890684654,1.22063894,16835.0,16834.0,0.62753332]
["bitfinex","BTCUSD",1672890684912,1.22260353,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890685166,1.79265478,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890685674,2.40394878,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890686219,1.79265478,16835.0,16834.0,0.62753332]
["bitfinex","BTCUSD",1672890686424,1.79265478,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890687206,1.22063894,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890687462,1.79461937,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890687994,1.45949738,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890688246,2.03151322,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890688508,2.03347781,16835.0,16834.0,0.62672323]
["bitfinex","BTCUSD",1672890689272,2.03347781,16835.0,16834.0,0.62664996]
["bitfinex","BTCUSD",1672890690064,2.03347781,16835.0,16834.0,0.02664996]
["bitfinex","BTCUSD",1672890690268,2.03151322,16835.0,16834.0,0.00081009]
["bitfinex","BTCUSD",1672890690516,2.03151322,16835.0,16833.0,1.1396926]
["bitfinex","BTCUSD",1672890690779,0.09461479,16834.0,16833.0,1.1396926]
["bitfinex","BTCUSD",1672890691030,0.53990851,16834.0,16833.0,1.8396926]
["bitfinex","BTCUSD",1672890691342,0.53990851,16834.0,16833.0,1.84050274]
["bitfinex","BTCUSD",1672890691789,0.53990851,16834.0,16833.0,1.14050274]
["bitfinex","BTCUSD",1672890692041,0.55390851,16834.0,16833.0,1.18950274]
["bitfinex","BTCUSD",1672890692293,0.55390851,16834.0,16833.0,1.1886926]
["bitfinex","BTCUSD",1672890692542,0.55390851,16834.0,16833.0,1.18950274]
["bitfinex","BTCUSD",1672890692798,0.53990851,16834.0,16833.0,1.84050274]
["bitfinex","BTCUSD",1672890693071,0.63690851,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890693565,0.63690851,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890693840,0.63690851,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890694074,0.63688988,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890694571,0.63885447,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890694853,0.63688988,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890695142,0.19161479,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890695851,0.19161479,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890696103,0.19357938,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890696346,0.19161479,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890697149,0.63692464,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890697363,0.63692464,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890697867,0.69245993,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890698382,0.69246136,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890698942,0.24715008,16834.0,16833.0,1.14650274]
["bitfinex","BTCUSD",1672890699130,0.69247228,16834.0,16833.0,1.14650274]
["bitfinex","BTCUSD",1672890699650,0.24715008,16834.0,16833.0,1.14650274]
["bitfinex","BTCUSD",1672890699913,0.69247685,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890700398,0.69247685,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890700904,0.24715008,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890702217,0.69246961,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890702473,0.24715008,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890703784,0.69246069,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890704008,0.24715008,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890704460,0.24911467,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890704715,0.24715008,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890704979,0.24715008,16834.0,16833.0,1.84650274]
["bitfinex","BTCUSD",1672890705974,0.24715008,16834.0,16833.0,1.14650274]
["bitfinex","BTCUSD",1672890706492,0.24715008,16834.0,16833.0,1.1456926]
["bitfinex","BTCUSD",1672890706984,0.24715008,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890707199,0.69246151,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890707421,0.69246151,16834.0,16833.0,1.84670039]
["bitfinex","BTCUSD",1672890707986,0.24715008,16834.0,16833.0,1.84670039]
["bitfinex","BTCUSD",1672890708246,0.69245798,16834.0,16833.0,1.84670039]
["bitfinex","BTCUSD",1672890708489,0.69245798,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890708742,0.69245798,16834.0,16833.0,1.84670039]
["bitfinex","BTCUSD",1672890710249,0.87430619,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890710520,0.87627078,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890710726,0.43096288,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890710934,0.8743166,16834.0,16833.0,1.84670039]
["bitfinex","BTCUSD",1672890711222,0.69246839,16834.0,16833.0,1.8456926]
["bitfinex","BTCUSD",1672890711948,0.69246839,16834.0,16833.0,1.84562959]
["bitfinex","BTCUSD",1672890712718,0.69443298,16834.0,16833.0,1.84562959]
["bitfinex","BTCUSD",1672890712952,0.24715008,16834.0,16833.0,1.14562959]
["bitfinex","BTCUSD",1672890713700,0.69251456,16834.0,16833.0,1.14562959]
["bitfinex","BTCUSD",1672890713955,0.69251456,16834.0,16833.0,1.84562959]
["bitfinex","BTCUSD",1672890714215,0.69447915,16834.0,16833.0,1.84562959]
["bitfinex","BTCUSD",1672890715452,0.69251456,16834.0,16833.0,1.84562959]
["bitfinex","BTCUSD",1672890716213,1.68889299,16834.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890716477,1.28490617,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890716745,2.42176591,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890716993,0.68211217,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890717256,1.50295571,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890717532,1.46795428,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890717785,2.05736351,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890718064,1.82765038,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890718302,1.96265038,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890718815,1.77212467,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890719846,1.37324115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890720605,1.23824115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890720851,1.37324115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890721100,1.23824115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890721351,1.37324115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890721697,1.61005608,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890721899,1.23824115,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890722637,1.85030442,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890722893,1.23901042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890723403,1.10401042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890723666,1.23901042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890723892,1.10401042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890724176,1.23901042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890724408,1.10401042,16833.0,16832.0,0.54286434]
["bitfinex","BTCUSD",1672890724667,1.23901042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890724923,1.10401042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890725175,1.23901042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890725425,1.10401042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890726177,1.62952913,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890726424,1.76452913,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890726676,1.10401042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890726941,1.23901042,16833.0,16832.0,0.01606634]
["bitfinex","BTCUSD",1672890727171,1.10401042,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890727421,1.23901042,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890727678,1.10401042,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890728012,1.23901042,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890728199,0.67438144,16833.0,16832.0,0.61023259]
["bitfinex","BTCUSD",1672890728447,0.89510734,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890728698,0.8951055,16833.0,16832.0,0.61017234]
["bitfinex","BTCUSD",1672890728941,0.8951055,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890729190,0.8951055,16833.0,16832.0,1.33733652]
["bitfinex","BTCUSD",1672890729437,0.87623324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890730189,1.01123324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890730437,0.87623324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890730723,1.01123324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890730979,0.87623324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890731229,1.01123324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890731478,0.87623324,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890731775,1.18312949,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890732255,1.1831294,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890732501,0.65747377,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890733023,0.52247377,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890734518,0.87816252,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890734771,1.04796038,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890735317,1.18296038,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890736067,1.1828584,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890736307,1.0478584,16833.0,16832.0,1.33727627]
["bitfinex","BTCUSD",1672890736562,1.18285841,16833.0,16832.0,1.33715831]
["bitfinex","BTCUSD",1672890736809,1.10332558,16833.0,16832.0,1.33715831]
["bitfinex","BTCUSD",1672890737075,1.23832558,16833.0,16832.0,1.33715831]
["bitfinex","BTCUSD",1672890737328,0.57794094,16833.0,16832.0,1.33715831]
["bitfinex","BTCUSD",1672890737581,1.84961485,16833.0,16832.0,1.33715831]
["bitfinex","BTCUSD",1672890737803,1.71461485,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890738057,1.23824373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890738812,1.10324373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890739065,1.23824373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890739324,1.10324373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890739552,1.23824373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890739804,1.10324373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890740047,1.23824373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890740297,1.10324373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890740549,1.23824373,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890742522,0.7935542,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890742789,0.73808703,16833.0,16832.0,0.61005438]
["bitfinex","BTCUSD",1672890743536,0.73808703,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890744051,0.92811458,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890744517,1.53940858,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890744767,0.73808703,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890749249,1.27197055,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890749517,0.73808703,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890750018,1.27197055,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890750512,1.4619981,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890750789,2.10711136,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890751036,1.58173145,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890752059,2.16072883,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890752313,1.58173145,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890753033,1.57976686,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890756139,2.15876424,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890756676,2.16072883,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890758791,2.216196,16833.0,16832.0,0.01594838]
["bitfinex","BTCUSD",1672890759614,2.216196,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890761041,2.82749,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890761547,2.216196,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890762209,1.63719862,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890762635,2.216196,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890763313,1.63523403,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890763839,1.44520648,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890764343,2.05650048,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890765053,1.44520648,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890766308,0.2662097,16833.0,16832.0,1.53041386]
["bitfinex","BTCUSD",1672890767034,0.2662097,16833.0,16832.0,1.53047411]
["bitfinex","BTCUSD",1672890767256,0.2662097,16833.0,16832.0,1.53041386]
["bitfinex","BTCUSD",1672890769804,0.71127725,16833.0,16832.0,1.53041386]
["bitfinex","BTCUSD",1672890770024,0.2662097,16833.0,16832.0,1.53041386]
["bitfinex","BTCUSD",1672890770280,0.71128861,16833.0,16832.0,1.53041386]
["bitfinex","BTCUSD",1672890770538,0.71128861,16833.0,16832.0,1.53047411]
["bitfinex","BTCUSD",1672890771840,0.71128861,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890771841,1.29226029,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890772145,0.84717167,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890772604,0.26817429,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890772852,0.2662097,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890773104,0.26817429,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890773609,0.84717167,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890774373,0.84520708,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890774585,0.84717167,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890775075,0.84520708,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890775340,0.84520708,16833.0,16832.0,1.32540411]
["bitfinex","BTCUSD",1672890775591,0.84520708,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890775838,0.84717167,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890776097,0.84520708,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890776678,0.2662097,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890778835,0.26817429,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890779318,0.2662097,16833.0,16832.0,1.32540411]
["bitfinex","BTCUSD",1672890779821,0.2662097,16833.0,16832.0,1.32534386]
["bitfinex","BTCUSD",1672890780102,2.24303739,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890780321,2.27533401,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890780563,2.85433139,16833.0,16832.0,0.015862]
["bitfinex","BTCUSD",1672890780806,2.24303739,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890781815,2.85433139,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890782402,2.24303739,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890783358,2.85433139,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890783858,2.24303739,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890784915,2.85433139,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890785120,2.32044787,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890785609,2.85455465,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890786114,2.32044787,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890788345,2.85451557,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890788598,2.85255098,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890790088,2.24125698,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890790989,2.85255098,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890792473,2.85451557,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890793463,2.32044787,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890793960,2.85446955,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890794472,2.32044787,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890794691,2.2649807,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890796398,2.79901154,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890796609,2.79704695,16833.0,16832.0,0.01585902]
["bitfinex","BTCUSD",1672890796855,2.60239734,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890797073,1.99110334,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890797310,2.60239734,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890798121,1.99110334,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890800277,1.99306793,16833.0,16832.0,0.01579877]
["bitfinex","BTCUSD",1672890801495,1.99306793,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890803670,1.77771062,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890803913,2.38900462,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890804402,1.77771062,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890805423,2.38900462,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890805921,1.77771062,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890806925,2.38900462,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890807434,1.77771062,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890812468,2.30982049,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890812718,1.77574603,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890816287,1.77771062,16833.0,16832.0,0.01569951]
["bitfinex","BTCUSD",1672890821765,1.45903709,16833.0,16832.0,0.01560445]
["bitfinex","BTCUSD",1672890822883,1.45903709,16833.0,16832.0,0.01060445]
["bitfinex","BTCUSD",1672890823460,1.4570725,16833.0,16832.0,0.01060445]
["bitfinex","BTCUSD",1672890824210,1.99155733,16833.0,16832.0,0.01060445]
["bitfinex","BTCUSD",1672890824963,1.99155574,16833.0,16832.0,0.01060445]
["bitfinex","BTCUSD",1672890825185,1.99155574,16833.0,16832.0,0.19702445]
["bitfinex","BTCUSD",1672890825438,1.41255836,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890827899,1.41452295,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890830473,0.87807512,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890830727,0.21074253,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890830983,0.65601197,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890831497,0.65601197,16833.0,16832.0,0.57008915]
["bitfinex","BTCUSD",1672890831776,0.65601197,16833.0,16832.0,0.5700289]
["bitfinex","BTCUSD",1672890832839,0.65601197,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890833109,1.01213166,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890833882,1.01409625,16833.0,16832.0,1.1641349]
["bitfinex","BTCUSD",1672890834147,1.01213166,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890834422,1.01213166,16833.0,16832.0,8.66419515]
["bitfinex","BTCUSD",1672890834680,1.01213166,16833.0,16832.0,8.6641349]
["bitfinex","BTCUSD",1672890835163,1.01213166,16833.0,16832.0,8.66419515]
["bitfinex","BTCUSD",1672890835413,0.93638913,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890835728,0.75809737,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890836179,0.93638913,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890836668,0.98756824,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890836926,0.98953393,16833.0,16832.0,1.1641349]
["bitfinex","BTCUSD",1672890837200,0.98756934,16833.0,16832.0,1.16419515]
["bitfinex","BTCUSD",1672890837453,0.98756934,16833.0,16832.0,1.1641349]
["bitfinex","BTCUSD",1672890837973,0.93638913,16833.0,16832.0,1.1641349]
["bitfinex","BTCUSD",1672890838288,1.2033364,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890839226,0.93638913,16833.0,16832.0,1.75830115]
["bitfinex","BTCUSD",1672890840723,1.2033099,16833.0,16832.0,1.75830115]
["bitfinex","BTCUSD",1672890840945,0.98942516,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890841159,0.98746057,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890841373,0.98746057,16833.0,16832.0,1.75830115]
["bitfinex","BTCUSD",1672890842681,0.98746057,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890843727,0.75802469,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890844227,0.75998928,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890844475,0.93835372,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890844716,0.93638913,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890845719,0.98720274,16833.0,16832.0,1.7582409]
["bitfinex","BTCUSD",1672890845997,0.98720274,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890846231,0.98719657,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890846992,0.98719657,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890847264,0.98719657,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890847963,0.98719657,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890848717,0.98916116,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890848983,0.63107688,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890849242,0.63107688,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890849494,0.63107688,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890849749,0.63107688,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890850473,0.63107688,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890850765,0.63107688,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890851727,0.63107688,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890851974,0.98700685,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890852221,0.9870181,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890852475,0.98701576,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890852727,0.98701563,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890855635,0.98701563,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890856632,0.63107688,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890857346,0.98709052,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890859173,0.98905511,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890859426,0.98709052,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890859668,0.63107688,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890862613,0.63304147,16833.0,16832.0,1.16406005]
["bitfinex","BTCUSD",1672890862867,0.63107688,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890863604,0.98727084,16833.0,16832.0,1.1641203]
["bitfinex","BTCUSD",1672890863855,0.98733954,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890864345,0.98733954,16833.0,16832.0,2.0582263]
["bitfinex","BTCUSD",1672890864591,0.98546067,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890865619,0.9365321,16833.0,16832.0,1.7582263]
["bitfinex","BTCUSD",1672890866119,0.75847975,16833.0,16832.0,2.0582263]
["bitfinex","BTCUSD",1672890867132,0.75847975,16833.0,16832.0,2.3552663]
["bitfinex","BTCUSD",1672890867387,0.75847975,16833.0,16832.0,2.35641157]
["bitfinex","BTCUSD",1672890868138,0.75847975,16833.0,16832.0,2.05641157]
["bitfinex","BTCUSD",1672890869639,1.20374919,16833.0,16832.0,2.05641157]
["bitfinex","BTCUSD",1672890869888,0.98681668,16833.0,16832.0,1.75937157]
["bitfinex","BTCUSD",1672890870136,0.9365321,16833.0,16832.0,1.75937157]
["bitfinex","BTCUSD",1672890870896,0.9365321,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890871148,0.98682416,16833.0,16832.0,1.75816605]
["bitfinex","BTCUSD",1672890872163,0.98682416,16833.0,16832.0,1.75822632]
["bitfinex","BTCUSD",1672890872412,0.6305615,16833.0,16832.0,1.75812169]
["bitfinex","BTCUSD",1672890873670,0.98681533,16833.0,16832.0,1.75812169]
["bitfinex","BTCUSD",1672890875960,0.98681533,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890876240,0.6305615,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890877229,0.9868192,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890877480,0.6305615,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890879258,0.98681278,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890880755,0.93652072,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890881988,0.98636522,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890882748,0.63207853,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890883257,0.63011394,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890886006,0.98636065,16833.0,16832.0,1.75806142]
["bitfinex","BTCUSD",1672890893235,0.98636065,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890896587,0.63011394,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890897052,0.98645619,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890898062,0.98645619,16833.0,16832.0,1.11395542]
["bitfinex","BTCUSD",1672890898303,0.93661169,16833.0,16832.0,2.00806142]
["bitfinex","BTCUSD",1672890899831,0.93661169,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890901332,1.01277195,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890901585,1.01473654,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890901827,1.01277195,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890902591,1.01277195,16833.0,16832.0,2.00806142]
["bitfinex","BTCUSD",1672890902844,1.01277195,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890905609,0.93661169,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890905861,1.01225993,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890909634,0.65591768,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890912474,1.01228251,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890912962,0.65591768,16833.0,16832.0,1.70806142]
["bitfinex","BTCUSD",1672890913214,1.01229337,16833.0,16832.0,1.709158]
["bitfinex","BTCUSD",1672890913467,1.01229493,16833.0,16832.0,1.709158]
["bitfinex","BTCUSD",1672890915095,1.01229493,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890916344,1.00985214,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890916844,1.00985214,16833.0,16832.0,1.709158]
["bitfinex","BTCUSD",1672890917083,1.00985214,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890917328,0.93664669,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890917830,1.20394691,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890918347,0.75867747,16833.0,16832.0,2.009158]
["bitfinex","BTCUSD",1672890922245,0.75867747,16833.0,16832.0,9.509158]
["bitfinex","BTCUSD",1672890923068,0.58049118,16833.0,16832.0,9.509158]
["bitfinex","BTCUSD",1672890923245,0.58049118,16833.0,16832.0,2.709158]
["bitfinex","BTCUSD",1672890923723,0.58049118,16833.0,16832.0,10.209158]
["bitfinex","BTCUSD",1672890925883,0.63378568,16833.0,16832.0,10.209158]
["bitfinex","BTCUSD",1672890926823,0.36648546,16833.0,16832.0,10.209158]
["bitfinex","BTCUSD",1672890929747,0.31319096,16833.0,16832.0,10.209158]
["bitfinex","BTCUSD",1672890929993,0.31319096,16833.0,16832.0,10.506198]
["bitfinex","BTCUSD",1672890930488,0.135,16833.0,16832.0,9.98634858]
["bitfinex","BTCUSD",1672890930731,0.1882945,16833.0,16832.0,10.75741601]
["bitfinex","BTCUSD",1672890931460,0.1882945,16833.0,16832.0,10.57920206]
["bitfinex","BTCUSD",1672890932960,0.1882945,16833.0,16832.0,9.87920206]
["bitfinex","BTCUSD",1672890933449,0.1882945,16833.0,16832.0,10.57920206]
["bitfinex","BTCUSD",1672890933944,0.22231597,16833.0,16832.0,10.57920206]
["bitfinex","BTCUSD",1672890934450,0.22231597,16833.0,16832.0,10.75741601]
["bitfinex","BTCUSD",1672890935206,0.22231597,16833.0,16832.0,11.3526162]
["bitfinex","BTCUSD",1672890935446,0.08731597,16833.0,16832.0,12.42074867]
["bitfinex","BTCUSD",1672890935702,0.11931597,16833.0,16832.0,11.3556162]
["bitfinex","BTCUSD",1672890935928,0.08731597,16833.0,16832.0,11.94067584]
["bitfinex","BTCUSD",1672890936172,0.10231597,16833.0,16832.0,11.95467584]
["bitfinex","BTCUSD",1672890936410,0.10231597,16833.0,16832.0,12.55467584]
["bitfinex","BTCUSD",1672890936657,0.10231597,16833.0,16832.0,13.23394051]
["bitfinex","BTCUSD",1672890936910,0.17819096,16835.0,16833.0,0.4]
["bitfinex","BTCUSD",1672890937213,0.17819096,16835.0,16834.0,2.082105]
["bitfinex","BTCUSD",1672890937453,0.44549118,16835.0,16834.0,2.082105]
["bitfinex","BTCUSD",1672890937703,0.17819096,16835.0,16834.0,2.082105]
["bitfinex","BTCUSD",1672890938208,0.20319096,16835.0,16834.0,2.787105]
["bitfinex","BTCUSD",1672890939205,0.20319096,16835.0,16834.0,3.35529952]
["bitfinex","BTCUSD",1672890939946,0.47049118,16835.0,16834.0,3.35529952]
["bitfinex","BTCUSD",1672890940459,0.47049118,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890941686,0.20319096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890941927,0.55402198,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890942440,0.55402198,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890942680,0.28672176,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890945762,0.28672176,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890946263,0.28672176,16835.0,16834.0,3.65340597]
["bitfinex","BTCUSD",1672890947136,0.28672176,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890950484,0.1085308,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890950728,0.28672176,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890951469,0.1085308,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890951714,0.1085308,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890951970,0.28672176,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890952220,0.1085308,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890952739,0.1085308,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890955019,0.025,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890955735,0.20319096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890961213,0.20419096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890961476,0.20319096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890961997,0.20319096,16835.0,16834.0,2.65639597]
["bitfinex","BTCUSD",1672890962721,0.20319096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890965839,0.47049118,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890966108,0.20319096,16835.0,16834.0,3.35639597]
["bitfinex","BTCUSD",1672890966845,0.20319096,16835.0,16834.0,3.65339597]
["bitfinex","BTCUSD",1672890967344,0.47049118,16835.0,16834.0,3.65339597]
["bitfinex","BTCUSD",1672890968366,0.20319096,16835.0,16834.0,3.65339597]
["bitfinex","BTCUSD",1672890968868,0.20319096,16835.0,16834.0,2.95339597]
["bitfinex","BTCUSD",1672890969879,0.20319096,16835.0,16834.0,3.65339597]
["bitfinex","BTCUSD",1672890973847,0.44549118,16835.0,16834.0,3.64839597]
["bitfinex","BTCUSD",1672890974104,0.45149118,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890975966,0.45149118,16835.0,16834.0,2.97439597]
["bitfinex","BTCUSD",1672890976748,0.45149118,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890977771,0.45149118,16835.0,16834.0,3.37739597]
["bitfinex","BTCUSD",1672890979953,0.18419096,16835.0,16834.0,3.37739597]
["bitfinex","BTCUSD",1672890980715,0.45149118,16835.0,16834.0,3.37739597]
["bitfinex","BTCUSD",1672890980963,0.45149118,16835.0,16834.0,3.55560992]
["bitfinex","BTCUSD",1672890980964,0.18419096,16835.0,16834.0,3.55560992]
["bitfinex","BTCUSD",1672890981205,0.18419096,16835.0,16834.0,10.87739597]
["bitfinex","BTCUSD",1672890982898,0.18419096,16835.0,16834.0,10.17739597]
["bitfinex","BTCUSD",1672890983940,0.18419096,16835.0,16834.0,10.87739597]
["bitfinex","BTCUSD",1672890984202,0.45149118,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890984713,0.62967747,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890984966,0.80787332,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890985221,0.62967747,16835.0,16834.0,3.67439597]
["bitfinex","BTCUSD",1672890985476,0.62967747,16835.0,16834.0,2.97439597]
["bitfinex","BTCUSD",1672890987987,0.80787999,16835.0,16834.0,2.97439597]
["bitfinex","BTCUSD",1672890988235,0.80787896,16835.0,16834.0,2.97439597]
["bitfinex","BTCUSD",1672890988476,0.80787896,16835.0,16834.0,2.67739597]
["bitfinex","BTCUSD",1672890989016,0.62967747,16835.0,16834.0,2.67739597]
["bitfinex","BTCUSD",1672890992527,0.80787704,16835.0,16834.0,2.67739597]
["bitfinex","BTCUSD",1672890992792,0.80787368,16835.0,16834.0,2.67739597]
["bitfinex","BTCUSD",1672890993548,0.63164206,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890993799,0.62967747,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890995165,0.80786795,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890995414,0.62967747,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890996287,0.80786127,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890996539,0.45148402,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890997039,0.80786127,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890998164,0.45148402,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672890999399,0.45148402,16835.0,16834.0,3.37629952]
["bitfinex","BTCUSD",1672891005211,0.45148402,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672891005453,0.1841838,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672891005714,0.45148402,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672891005961,0.1841838,16835.0,16834.0,2.67629952]
["bitfinex","BTCUSD",1672891006440,0.1841838,16835.0,16834.0,3.37629952]
["bitfinex","BTCUSD",1672891009133,0.45148402,16835.0,16834.0,3.37629952]
["bitfinex","BTCUSD",1672891011099,0.45148402,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891012107,0.1841838,16835.0,16834.0,10.17629952]
["bitfinex","BTCUSD",1672891013311,0.1841838,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891013792,0.52425882,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891014557,0.52525882,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891014803,0.52425882,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891015522,0.2569586,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891018182,0.52425882,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891018686,0.2569586,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891019462,0.2569586,16835.0,16834.0,10.17629952]
["bitfinex","BTCUSD",1672891020432,0.2569586,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891022618,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891022900,0.2579586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891023194,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891024832,0.2569586,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891025580,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891026935,0.2569586,16835.0,16834.0,10.35451347]
["bitfinex","BTCUSD",1672891027576,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891028048,0.2569586,16835.0,16834.0,10.87629952]
["bitfinex","BTCUSD",1672891029861,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891030850,0.0787748,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891031114,0.0797748,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891031380,0.0787748,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891033425,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891033662,0.2569586,16835.0,16834.0,10.35451347]
["bitfinex","BTCUSD",1672891034404,0.2569586,16835.0,16834.0,11.05451347]
["bitfinex","BTCUSD",1672891035494,0.2569586,16835.0,16834.0,10.45451347]
["bitfinex","BTCUSD",1672891037259,0.2569586,16835.0,16834.0,10.75451347]
["bitfinex","BTCUSD",1672891040497,0.2569586,16835.0,16834.0,10.05451347]
["bitfinex","BTCUSD",1672891041503,0.2569586,16835.0,16834.0,10.75451347]
["bitfinex","BTCUSD",1672891042253,0.52425882,16835.0,16834.0,10.27629952]
["bitfinex","BTCUSD",1672891043001,0.52425882,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891043002,0.88260066,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891043253,0.70245227,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891044262,0.70245227,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891048166,0.88064408,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891048420,0.88064413,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891049161,0.52426688,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891049923,0.52426688,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891052213,0.52623147,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891052481,0.52426688,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891056005,0.88064413,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891056485,0.88064413,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891057293,0.88061828,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891057537,0.52424103,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891057755,0.70441686,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891057986,0.70245227,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891059864,0.70441686,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891060381,0.70245227,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891065789,0.70245227,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891066549,0.88057684,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891066764,0.52419959,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891066984,0.45142479,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891070241,0.45142479,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891072559,0.45338938,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891072771,0.62967747,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891073791,0.62967747,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891075624,0.62967747,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891077123,0.62967747,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891079843,0.62967747,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891082343,0.80764669,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891084824,1.07500139,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891085038,0.62973195,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891089506,0.62973195,16835.0,16834.0,2.07629952]
["bitfinex","BTCUSD",1672891099534,0.62973195,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891100067,0.62973195,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891102122,0.80796288,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891102377,0.62973195,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891103120,0.45158876,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891106778,0.45158876,16835.0,16834.0,9.87435932]
["bitfinex","BTCUSD",1672891107709,0.45158876,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891108233,0.45158876,16835.0,16834.0,9.87329952]
["bitfinex","BTCUSD",1672891108494,0.80796601,16835.0,16834.0,9.87329952]
["bitfinex","BTCUSD",1672891108693,0.62973195,16835.0,16834.0,9.87329952]
["bitfinex","BTCUSD",1672891109532,0.62973195,16835.0,16834.0,9.87330952]
["bitfinex","BTCUSD",1672891110688,0.62973195,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891110936,1.24102595,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891111153,0.62973195,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891111588,0.63169654,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891111803,0.62973195,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891116900,0.80961128,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891117161,0.80764669,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891117415,0.89306452,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891117672,0.89206452,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891117942,0.80764669,16835.0,16834.0,2.37329952]
["bitfinex","BTCUSD",1672891118684,0.80764669,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891119183,1.07495053,16835.0,16834.0,2.37330952]
["bitfinex","BTCUSD",1672891120236,1.07495053,16835.0,16834.0,2.07734932]
["bitfinex","BTCUSD",1672891120952,0.62968109,16835.0,16834.0,2.07734932]
["bitfinex","BTCUSD",1672891122641,1.07495053,16835.0,16834.0,2.07734932]
["bitfinex","BTCUSD",1672891123337,0.62968109,16835.0,16834.0,2.07734932]
["bitfinex","BTCUSD",1672891126236,0.80788695,16835.0,16834.0,2.07734932]
["bitfinex","BTCUSD",1672891126492,0.62968109,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891128294,0.80788309,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891128552,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891128811,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891129573,0.45150584,16835.0,16834.0,9.87434932]
["bitfinex","BTCUSD",1672891130333,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891131361,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891131880,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891133187,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891133436,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891133678,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891135215,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891136818,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891137297,0.45150584,16835.0,16834.0,10.17434932]
["bitfinex","BTCUSD",1672891139381,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891140107,0.45150584,16835.0,16834.0,9.57734932]
["bitfinex","BTCUSD",1672891140297,0.45150584,16835.0,16834.0,9.87734932]
["bitfinex","BTCUSD",1672891141306,0.184202,16835.0,16834.0,10.17433932]
["bitfinex","BTCUSD",1672891142876,0.45150584,16835.0,16834.0,10.17433932]
["bitfinex","BTCUSD",1672891143534,0.184202,16835.0,16834.0,10.17433932]
["bitfinex","BTCUSD",1672891145486,0.45150584,16835.0,16834.0,10.17433932]
["bitfinex","BTCUSD",1672891147207,0.45150584,16835.0,16834.0,10.17328952]
["bitfinex","BTCUSD",1672891147714,0.45150584,16835.0,16834.0,9.87328952]
["bitfinex","BTCUSD",1672891148212,0.45250584,16835.0,16834.0,9.87328952]
["bitfinex","BTCUSD",1672891148425,0.45150584,16835.0,16834.0,9.87328952]
["bitfinex","BTCUSD",1672891149403,0.45150584,16835.0,16834.0,10.17328952]
["bitfinex","BTCUSD",1672891150102,0.25523143,16835.0,16834.0,10.17328952]
["bitfinex","BTCUSD",1672891155829,0.07702943,16835.0,16834.0,10.35150347]
["bitfinex","BTCUSD",1672891164016,0.25523143,16835.0,16834.0,10.35150347]
["bitfinex","BTCUSD",1672891164777,0.25523143,16835.0,16834.0,10.17328952]
["bitfinex","BTCUSD",1672891165283,0.25523143,16835.0,16834.0,10.35150347]
["bitfinex","BTCUSD",1672891169959,0.07702943,16835.0,16834.0,10.05451347]
["bitfinex","BTCUSD",1672891170468,0.25523143,16835.0,16834.0,10.05451347]
["bitfinex","BTCUSD",1672891171211,0.25523143,16835.0,16834.0,10.35150347]
["bitfinex","BTCUSD",1672891171472,0.25523143,16835.0,16834.0,10.05451347]
["bitfinex","BTCUSD",1672891172678,0.25523143,16835.0,16834.0,9.87629952]
["bitfinex","BTCUSD",1672891173174,0.25523143,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891173423,0.25523143,16835.0,16834.0,9.87629952]
["bitfinex","BTCUSD",1672891173926,0.25523143,16835.0,16834.0,9.57629952]
["bitfinex","BTCUSD",1672891174971,0.184202,16835.0,16834.0,9.75451347]
["bitfinex","BTCUSD",1672891175194,0.184202,16835.0,16834.0,10.05451347]
["bitfinex","BTCUSD",1672891181023,0.184202,16835.0,16834.0,10.64846114]
["bitfinex","BTCUSD",1672891189425,0.184202,16835.0,16834.0,10.94544114]
["bitfinex","BTCUSD",1672891190169,0.184202,16835.0,16834.0,10.91578545]
["bitfinex","BTCUSD",1672891190442,0.184202,16835.0,16834.0,11.70826738]
["bitfinex","BTCUSD",1672891190666,0.184202,16835.0,16834.0,10.91578545]
["bitfinex","BTCUSD",1672891190914,0.184202,16835.0,16834.0,10.64846114]
["bitfinex","BTCUSD",1672891191671,0.184202,16835.0,16834.0,10.91578545]
["bitfinex","BTCUSD",1672891191938,0.184202,16835.0,16834.0,10.64846114]
["bitfinex","BTCUSD",1672891192178,0.184202,16835.0,16834.0,10.91578545]
["bitfinex","BTCUSD",1672891192701,0.184202,16835.0,16834.0,11.70830473]
["bitfinex","BTCUSD",1672891193465,0.006,16835.0,16834.0,11.70830473]
["bitfinex","BTCUSD",1672891193956,0.184202,16835.0,16834.0,11.70830473]
["bitfinex","BTCUSD",1672891194935,0.006,16835.0,16834.0,11.70830473]
["bitfinex","BTCUSD",1672891200980,0.006,16835.0,16834.0,10.91578545]
["bitfinex","BTCUSD",1672891201957,0.184202,16835.0,16834.0,10.64846114]
["bitfinex","BTCUSD",1672891202214,0.184202,16835.0,16834.0,10.34846114]
["bitfinex","BTCUSD",1672891202468,0.184202,16835.0,16834.0,10.64846114]
["bitfinex","BTCUSD",1672891205478,0.45347043,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891205727,1.06279984,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891206234,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891206484,1.06279984,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891206943,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891207371,0.45150584,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891207619,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891208148,0.45150584,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891208397,0.184202,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891208657,0.45150584,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891208917,1.06279984,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891209405,0.184202,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891209645,0.45150584,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891209894,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891210823,0.184202,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891211068,0.184202,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891211317,0.184202,16835.0,16834.0,10.47024719]
["bitfinex","BTCUSD",1672891211561,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891216023,1.06279984,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891216524,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891217024,1.06279984,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891218855,0.184202,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891219379,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891219642,0.184202,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891220608,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891221070,1.06279984,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891221572,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891222044,0.184202,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891224152,0.795496,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891224622,0.45150584,16835.0,16834.0,10.17024719]
["bitfinex","BTCUSD",1672891225271,0.45150584,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891225530,1.06279984,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891225849,0.45347043,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891226096,0.45150584,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891226317,0.184202,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891231708,0.45150584,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891233719,0.45347043,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891233974,0.45150584,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891234235,0.62968109,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891234948,0.80770155,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891235179,0.62968109,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891237425,0.80771701,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891238118,0.62968109,16835.0,16834.0,2.67024719]
["bitfinex","BTCUSD",1672891239985,1.39653155,16835.0,16834.0,1.508105]
["bitfinex","BTCUSD",1672891240215,1.65172503,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891240665,1.04043103,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891241888,1.64957567,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891242399,1.03828167,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891244341,1.39424026,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891246076,0.89031748,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891246802,0.80704326,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891247051,1.42030185,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891247271,1.24216803,16835.0,16834.0,9.00798908]
["bitfinex","BTCUSD",1672891247506,0.62890944,16835.0,16834.0,9.00798908]
["bitfinex","BTCUSD",1672891247743,1.07399411,16835.0,16834.0,9.00798908]
["bitfinex","BTCUSD",1672891248006,0.62890944,16835.0,16834.0,9.00798908]
["bitfinex","BTCUSD",1672891248253,0.63087403,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891248498,1.49015149,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891248994,1.14581041,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891249854,0.87885749,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891249993,0.9610328,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891250211,0.87885749,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891250418,0.96103129,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891251918,0.9590667,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891252691,0.8768929,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891253607,0.95960051,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891253876,0.8768929,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891254596,1.14384439,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891255095,0.8768929,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891255897,0.87885749,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891256120,0.8768929,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891256337,1.14382853,16835.0,16834.0,1.50798908]
["bitfinex","BTCUSD",1672891257557,1.14382853,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891257782,0.69874386,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891259180,0.87671007,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891259407,0.87867466,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891259667,1.48996901,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891259922,0.52075183,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891260366,0.87671042,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891260586,0.69874386,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891260812,0.52075868,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891261059,0.52075868,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891261605,0.52075868,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891265294,0.52272327,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891265511,0.52075868,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891266278,0.52272327,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891266508,0.69874386,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891266782,1.31003786,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891267012,0.69874386,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891267939,0.70070845,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891268183,1.31200245,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891268388,0.70070845,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891268600,0.69874386,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891271921,1.14382853,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891272147,0.70070845,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891272395,1.14593711,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891272615,1.75526652,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891272842,1.14397252,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891273289,0.8768929,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891274557,0.8768929,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891274776,1.4881869,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891275000,0.95987886,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891276011,0.95987886,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891276257,1.49015149,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891276502,0.96184629,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891276754,0.9598817,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891277513,0.9598817,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891277770,1.31020387,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891278017,0.69890987,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891279460,0.62906023,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891279961,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891280469,0.184064,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891280732,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891280978,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891281508,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891281777,0.184064,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891282288,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891282785,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891284442,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891285182,0.184064,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891285964,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891289730,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891290273,0.52073361,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891292380,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891293683,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891294974,0.184064,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891295272,0.184064,16835.0,16834.0,10.59318369]
["bitfinex","BTCUSD",1672891295527,0.006,16835.0,16834.0,10.59318369]
["bitfinex","BTCUSD",1672891295777,0.006,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891296014,0.006,16835.0,16834.0,10.59318369]
["bitfinex","BTCUSD",1672891296273,0.006,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891296510,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891299031,0.45116564,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891299274,1.06245964,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891299518,0.45116564,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891300007,0.184064,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891300515,0.184064,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891305344,0.184064,16835.0,16834.0,2.67139764]
["bitfinex","BTCUSD",1672891305579,0.006,16835.0,16834.0,2.67139764]
["bitfinex","BTCUSD",1672891305835,0.006,16835.0,16834.0,10.17139764]
["bitfinex","BTCUSD",1672891307049,0.006,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891310809,0.006,16835.0,16834.0,11.47139764]
["bitfinex","BTCUSD",1672891311759,0.006,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891311975,0.006,16835.0,16834.0,11.47139764]
["bitfinex","BTCUSD",1672891313236,0.006,16835.0,16834.0,10.77139764]
["bitfinex","BTCUSD",1672891314004,0.006,16835.0,16834.0,11.47139764]
["bitfinex","BTCUSD",1672891314969,0.006,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891315467,0.006,16835.0,16834.0,11.47139764]
["bitfinex","BTCUSD",1672891315718,0.006,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891317379,0.07374129,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891319920,0.07374129,16835.0,16834.0,10.17139764]
["bitfinex","BTCUSD",1672891320894,0.07374129,16835.0,16834.0,10.87139764]
["bitfinex","BTCUSD",1672891325483,0.07374129,16835.0,16834.0,9.99318369]
["bitfinex","BTCUSD",1672891325741,0.07374129,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891326219,0.25180529,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891327903,0.25376988,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891328158,0.51890693,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891329359,1.13020093,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891329573,1.13020093,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891329829,0.51890693,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891335054,0.52087152,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891335302,0.51890693,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891335993,0.51890693,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891336250,1.13020093,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891336749,0.51890693,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891339977,1.13020093,16835.0,16834.0,2.19318369]
["bitfinex","BTCUSD",1672891340489,1.13020093,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891340740,0.25180529,16835.0,16834.0,9.69318369]
["bitfinex","BTCUSD",1672891341236,0.25180529,16835.0,16834.0,9.99017369]
["bitfinex","BTCUSD",1672891341486,0.07374129,16835.0,16834.0,10.29017369]
["bitfinex","BTCUSD",1672891341733,0.07374129,16835.0,16834.0,9.99017369]
["bitfinex","BTCUSD",1672891343285,0.07374129,16835.0,16834.0,10.29017369]
["bitfinex","BTCUSD",1672891343515,0.07374129,16835.0,16834.0,9.99017369]
["bitfinex","BTCUSD",1672891344256,0.07374129,16835.0,16834.0,10.29017369]
["bitfinex","BTCUSD",1672891347667,0.07374129,16835.0,16834.0,10.29018369]
["bitfinex","BTCUSD",1672891348476,0.006,16835.0,16834.0,10.29018369]
["bitfinex","BTCUSD",1672891350780,0.006,16835.0,16834.0,9.60498908]
["bitfinex","BTCUSD",1672891351037,0.006,16835.0,16834.0,10.50071395]
["bitfinex","BTCUSD",1672891351269,0.006,16835.0,16834.0,11.20071395]
["bitfinex","BTCUSD",1672891351531,0.006,16835.0,16834.0,11.80071395]
["bitfinex","BTCUSD",1672891351788,0.006,16835.0,16834.0,11.20071395]
["bitfinex","BTCUSD",1672891353529,0.007,16835.0,16834.0,11.80071395]
["bitfinex","BTCUSD",1672891353747,0.006,16835.0,16834.0,11.80071395]
["bitfinex","BTCUSD",1672891354003,0.006,16835.0,16834.0,11.20071395]
["bitfinex","BTCUSD",1672891357338,0.006,16835.0,16834.0,10.50071395]
["bitfinex","BTCUSD",1672891358057,0.006,16835.0,16834.0,10.20371395]
["bitfinex","BTCUSD",1672891358306,0.006,16835.0,16834.0,10.90371395]
["bitfinex","BTCUSD",1672891360186,0.006,16835.0,16834.0,10.4255]
["bitfinex","BTCUSD",1672891360460,0.006,16835.0,16834.0,10.7255]
["bitfinex","BTCUSD",1672891360892,0.006,16835.0,16834.0,10.4255]
["bitfinex","BTCUSD",1672891361139,0.006,16835.0,16834.0,10.90371395]
["bitfinex","BTCUSD",1672891361409,0.006,16835.0,16834.0,10.7255]
["bitfinex","BTCUSD",1672891362883,0.006,16835.0,16834.0,10.4255]
["bitfinex","BTCUSD",1672891363146,0.006,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891365337,0.184064,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891367276,0.184064,16835.0,16834.0,10.02249]
["bitfinex","BTCUSD",1672891368294,0.184064,16835.0,16834.0,2.52249]
["bitfinex","BTCUSD",1672891369257,0.184064,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891371303,0.25146209,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891378869,0.25132244,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891381527,0.07325844,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891382536,0.07325844,16835.0,16834.0,2.5255]
["bitfinex","BTCUSD",1672891384381,0.07325844,16835.0,16834.0,2.2255]
["bitfinex","BTCUSD",1672891385385,0.07325844,16835.0,16834.0,2.5255]
["bitfinex","BTCUSD",1672891385856,0.07325844,16835.0,16834.0,2.52249]
["bitfinex","BTCUSD",1672891389029,0.07325844,16835.0,16834.0,10.32249]
["bitfinex","BTCUSD",1672891389805,0.07325844,16835.0,16834.0,10.02249]
["bitfinex","BTCUSD",1672891390285,0.07325844,16835.0,16834.0,9.7255]
["bitfinex","BTCUSD",1672891391053,0.07325844,16835.0,16834.0,10.02249]
["bitfinex","BTCUSD",1672891392887,0.07325844,16835.0,16834.0,10.50070395]
["bitfinex","BTCUSD",1672891397233,0.07325844,16835.0,16834.0,11.20070395]
["bitfinex","BTCUSD",1672891399762,0.07325844,16835.0,16834.0,12.06641114]
["bitfinex","BTCUSD",1672891400501,0.06825844,16835.0,16834.0,12.06641114]
["bitfinex","BTCUSD",1672891403430,0.00086035,16835.0,16834.0,12.06641114]
["bitfinex","BTCUSD",1672891406216,0.00086035,16835.0,16834.0,11.76942114]
["bitfinex","BTCUSD",1672891407164,0.00086035,16835.0,16834.0,12.06639114]
["bitfinex","BTCUSD",1672891408155,0.00086035,16835.0,16834.0,11.76942114]
["bitfinex","BTCUSD",1672891408413,0.00086035,16835.0,16834.0,12.06639114]
["bitfinex","BTCUSD",1672891408914,0.00086035,16835.0,16834.0,11.01115686]
["bitfinex","BTCUSD",1672891410471,0.00086035,16835.0,16834.0,11.27848117]
["bitfinex","BTCUSD",1672891410721,0.00086035,16835.0,16834.0,11.01115686]
["bitfinex","BTCUSD",1672891414932,0.00086035,16835.0,16834.0,11.27848117]
["bitfinex","BTCUSD",1672891415150,0.00086035,16835.0,16834.0,10.57848117]
["bitfinex","BTCUSD",1672891415359,0.00086035,16835.0,16834.0,11.36625481]
["bitfinex","BTCUSD",1672891416167,0.00086035,16835.0,16834.0,12.06625481]
["bitfinex","BTCUSD",1672891416680,0.00086035,16835.0,16834.0,11.27848117]
["bitfinex","BTCUSD",1672891416960,0.00086035,16835.0,16834.0,11.01115686]
["bitfinex","BTCUSD",1672891417465,0.06663276,16835.0,16834.0,11.01115686]
["bitfinex","BTCUSD",1672891418301,0.00086035,16835.0,16834.0,11.01115686]
["bitfinex","BTCUSD",1672891422117,0.00086035,16835.0,16834.0,10.31115686]
["bitfinex","BTCUSD",1672891423360,0.00086035,16835.0,16834.0,12.06845969]
["bitfinex","BTCUSD",1672891429174,0.00086035,16835.0,16834.0,12.42488759]
["bitfinex","BTCUSD",1672891429419,0.06510073,16835.0,16834.0,12.42488759]
["bitfinex","BTCUSD",1672891429693,0.06510073,16835.0,16834.0,12.42490862]
["bitfinex","BTCUSD",1672891430468,0.06510073,16835.0,16834.0,12.42490864]
["bitfinex","BTCUSD",1672891430995,0.06510073,16835.0,16834.0,12.24667364]
["bitfinex","BTCUSD",1672891431501,0.06610073,16835.0,16834.0,12.24667364]
["bitfinex","BTCUSD",1672891431762,0.06510073,16835.0,16834.0,12.24667364]
["bitfinex","BTCUSD",1672891432011,0.06510073,16835.0,16834.0,12.84667364]
["bitfinex","BTCUSD",1672891432283,0.06510073,16835.0,16834.0,12.24667364]
["bitfinex","BTCUSD",1672891432540,0.06510073,16835.0,16834.0,12.42490898]
["bitfinex","BTCUSD",1672891432814,0.06510073,16835.0,16834.0,12.06848108]
["bitfinex","BTCUSD",1672891433288,0.06510073,16835.0,16834.0,13.02490898]
["bitfinex","BTCUSD",1672891433545,0.06510073,16835.0,16834.0,12.06251608]
["bitfinex","BTCUSD",1672891434044,0.06510073,16835.0,16834.0,12.41894398]
["bitfinex","BTCUSD",1672891434287,0.06510073,16835.0,16834.0,11.36251608]
["bitfinex","BTCUSD",1672891434533,0.06510073,16835.0,16834.0,11.71894398]
["bitfinex","BTCUSD",1672891434780,0.06510073,16835.0,16834.0,11.36251608]
["bitfinex","BTCUSD",1672891435041,0.06510073,16835.0,16834.0,11.71894398]
["bitfinex","BTCUSD",1672891435291,0.06510073,16835.0,16834.0,11.36251608]
["bitfinex","BTCUSD",1672891435545,0.06510073,16835.0,16834.0,12.12197398]
["bitfinex","BTCUSD",1672891436038,0.06510073,16835.0,16834.0,11.76554608]
["bitfinex","BTCUSD",1672891436310,0.06510073,16835.0,16834.0,12.12197398]
["bitfinex","BTCUSD",1672891437788,0.06510073,16835.0,16834.0,11.94373864]
["bitfinex","BTCUSD",1672891440920,0.06510073,16835.0,16834.0,11.76554807]
["bitfinex","BTCUSD",1672891441384,0.06510073,16835.0,16834.0,11.06554807]
["bitfinex","BTCUSD",1672891443140,0.06510073,16835.0,16834.0,11.76554807]
["bitfinex","BTCUSD",1672891443386,0.06510073,16835.0,16834.0,12.12197787]
["bitfinex","BTCUSD",1672891443865,0.06510073,16835.0,16834.0,11.76554997]
["bitfinex","BTCUSD",1672891444110,0.06510073,16835.0,16834.0,12.71592554]
["bitfinex","BTCUSD",1672891444357,0.06510073,16835.0,16834.0,12.35949764]
["bitfinex","BTCUSD",1672891447109,0.06510073,16835.0,16834.0,11.30219481]
["bitfinex","BTCUSD",1672891448121,0.06510073,16835.0,16834.0,11.56951912]
["bitfinex","BTCUSD",1672891448365,0.06510073,16835.0,16834.0,11.30219481]
["bitfinex","BTCUSD",1672891448613,0.06510073,16835.0,16834.0,12.35681987]
["bitfinex","BTCUSD",1672891449120,0.06510073,16835.0,16834.0,12.00702471]
["bitfinex","BTCUSD",1672891450146,0.06510073,16835.0,16834.0,12.53727366]
["bitfinex","BTCUSD",1672891450430,0.06510073,16835.0,16834.0,12.00702471]
["bitfinex","BTCUSD",1672891450678,0.06510073,16835.0,16834.0,12.68817346]
["bitfinex","BTCUSD",1672891450679,1e-08,16835.0,16834.0,12.68817346]
["bitfinex","BTCUSD",1672891451212,1e-08,16835.0,16834.0,13.13379329]
["bitfinex","BTCUSD",1672891451472,0.55880823,16837.0,16834.0,13.13379329]
["bitfinex","BTCUSD",1672891451766,0.55880823,16837.0,16835.0,0.47822339]
["bitfinex","BTCUSD",1672891452009,0.55880823,16837.0,16836.0,1.58793]
["bitfinex","BTCUSD",1672891452510,0.51115751,16837.0,16836.0,1.58793]
["bitfinex","BTCUSD",1672891453534,0.64315751,16837.0,16836.0,1.58793]
["bitfinex","BTCUSD",1672891453779,0.51115751,16837.0,16836.0,1.58793]
["bitfinex","BTCUSD",1672891454027,0.64315751,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891454769,0.46509351,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891456055,0.46509351,16837.0,16836.0,9.66090969]
["bitfinex","BTCUSD",1672891457169,0.46509351,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891457446,0.19799187,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891457733,0.99903513,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891463154,0.19799187,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891466082,0.19799187,16837.0,16836.0,9.66090969]
["bitfinex","BTCUSD",1672891467078,0.19799187,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891467531,0.19799187,16837.0,16836.0,9.66090969]
["bitfinex","BTCUSD",1672891472053,0.19799187,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891472273,0.80928587,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891472819,0.8215388,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891478611,0.99969629,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891478842,0.64338376,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891485159,0.37614936,16837.0,16836.0,2.46090969]
["bitfinex","BTCUSD",1672891487484,0.37614936,16837.0,16836.0,2.46195937]
["bitfinex","BTCUSD",1672891489696,0.64338376,16837.0,16836.0,2.16195937]
["bitfinex","BTCUSD",1672891490634,0.64534835,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891490909,0.9996621,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891491156,0.8215388,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891494252,0.8215388,16837.0,16836.0,2.16195937]
["bitfinex","BTCUSD",1672891496164,0.82350339,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891496382,0.8215388,16837.0,16836.0,2.45893937]
["bitfinex","BTCUSD",1672891500236,0.8215388,16837.0,16836.0,2.16195937]
["bitfinex","BTCUSD",1672891505217,0.8215388,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891507708,0.999713,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891507983,0.64340047,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891510180,0.999713,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891510436,0.64339901,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891513004,0.64339901,16837.0,16836.0,2.16195937]
["bitfinex","BTCUSD",1672891513231,0.99971154,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891513956,0.8215388,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891514170,0.99972584,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891514428,0.8215388,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891514671,0.9997271,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891515155,0.64341457,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891517333,0.9997271,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891517864,0.64341457,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891518121,0.8215388,16837.0,16836.0,2.45892937]
["bitfinex","BTCUSD",1672891525055,0.8215388,16837.0,16836.0,2.45787969]
["bitfinex","BTCUSD",1672891527520,1.26692946,16837.0,16836.0,2.45787969]
["bitfinex","BTCUSD",1672891528059,0.8215388,16837.0,16836.0,2.45787969]
["bitfinex","BTCUSD",1672891537885,0.8215388,16837.0,16836.0,2.45788969]
["bitfinex","BTCUSD",1672891539391,0.8215388,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891548128,0.82350339,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891548382,1.26692946,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891548631,1.08857028,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891549136,1.69986428,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891551412,1.34355175,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891551917,0.73225775,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891552415,1.08866475,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891555089,1.69995875,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891555343,1.08866475,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891561009,1.08788786,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891561225,1.0878878,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891561684,0.99978953,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891562792,1.08787679,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891563309,0.99978953,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891563550,1.08787616,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891564543,1.02648025,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891566003,1.02844484,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891566254,1.02648025,16837.0,16836.0,2.16090969]
["bitfinex","BTCUSD",1672891568931,1.02648025,16837.0,16836.0,1.76090969]
["bitfinex","BTCUSD",1672891569202,1.63973884,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891569457,0.67203784,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891569709,1.28136725,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891569988,0.67007325,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891574303,0.67203784,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891574559,0.67007325,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891575733,0.67203784,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891575977,0.67007325,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891577094,0.67203784,16837.0,16836.0,1.19193]
["bitfinex","BTCUSD",1672891577343,0.67203784,16837.0,16836.0,0.004]
["bitfinex","BTCUSD",1672891577344,1.08009271,16837.0,16836.0,0.004]
["bitfinex","BTCUSD",1672891577659,1.98817762,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891577914,1.45370882,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891578209,1.04971333,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891578460,1.58379728,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891580516,1.64364333,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891580786,2.25493733,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891581330,1.64364333,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891582027,1.58138676,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891584312,2.19268076,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891584811,1.58138676,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891585576,1.58335135,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891586320,2.17728135,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891588075,2.17531676,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891589348,2.17728135,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891589601,2.78857535,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891590108,2.17728135,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891590609,2.23312862,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891591371,2.23116403,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891592373,1.6994906,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891592649,2.23312862,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891593905,2.23116403,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891596424,2.84245803,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891596915,2.23116403,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891597410,2.23312862,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891597650,2.23116403,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891598404,2.23312862,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891598927,2.84442262,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891599436,2.23312862,16837.0,16836.0,0.00389588]
["bitfinex","BTCUSD",1672891600203,2.0277947,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891600450,2.6390887,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891600915,2.0277947,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891601563,1.97194743,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891602624,2.0277947,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891602925,1.49415668,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891603126,1.81629109,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891603636,3.03001509,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891604366,2.41872109,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891605089,3.03001509,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891605546,3.56342947,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891605789,2.95213547,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891606299,2.41872109,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891606552,1.80098886,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891607074,2.50613701,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891608549,2.40061927,16837.0,16836.0,0.00380749]
["bitfinex","BTCUSD",1672891608764,2.40061927,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891608987,2.9489438,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891609280,2.62680939,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891609794,2.07848486,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891611504,2.62072626,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891618933,2.61876167,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891619200,2.94002984,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891619762,2.88418257,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891620015,2.88571228,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891620540,2.34039943,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891621305,2.94156268,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891622533,2.94352727,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891624023,1.80012262,16837.0,16836.0,0.0030673]
["bitfinex","BTCUSD",1672891624537,2.33470675,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891624787,2.94600075,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891625033,2.33470675,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891627569,2.94600075,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891628100,2.33470675,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891629062,2.94600075,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891632178,2.41141662,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891632900,2.95665773,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891633150,3.01523637,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891633446,2.41141662,16837.0,16836.0,0.00247233]
["bitfinex","BTCUSD",1672891634566,2.41141662,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891636562,3.10123272,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891637062,2.48993872,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891638051,3.10123272,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891640091,2.71141662,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891640333,3.27793242,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891640588,2.97793242,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891641598,2.92208515,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891642551,2.97793242,16837.0,16836.0,0.00199587]
["bitfinex","BTCUSD",1672891644398,2.97793242,16837.0,16836.0,0.00162157]
["bitfinex","BTCUSD",1672891645161,2.36663842,16837.0,16836.0,0.00162157]
["bitfinex","BTCUSD",1672891645677,2.31079115,16837.0,16836.0,0.00162157]
["bitfinex","BTCUSD",1672891647512,2.36663842,16837.0,16836.0,0.00162157]
["bitfinex","BTCUSD",1672891648504,2.97793242,16837.0,16836.0,0.00162157]
["bitfinex","BTCUSD",1672891654420,2.97793242,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891657031,2.41141662,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891657299,2.71141662,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891657538,2.41141662,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891657787,3.30258621,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891658240,3.2827157,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891658503,3.00258621,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891663833,3.30258621,16837.0,16836.0,0.00131121]
["bitfinex","BTCUSD",1672891664573,3.30258621,16837.0,16836.0,0.00106108]
["bitfinex","BTCUSD",1672891665302,3.00258621,16837.0,16836.0,0.00106108]
["bitfinex","BTCUSD",1672891674578,3.00258621,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891677585,2.94673894,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891682373,2.94477435,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891682878,2.33348035,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891683133,2.01221218,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891683382,2.62350618,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891684163,3.22493941,16837.0,16836.0,0.00085908]
["bitfinex","BTCUSD",1672891684506,2.63376982,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891684710,0.82611582,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891684964,0.22468259,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891686772,0.42203277,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891687800,0.22468259,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891688052,0.75891713,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891688303,0.22468259,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891689753,0.75880496,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891692746,0.76076955,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891693182,0.75880496,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891693914,0.76076955,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891694431,0.75880496,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891694752,0.85580847,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891694950,0.75880496,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891697193,0.76076955,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891697687,0.75880496,16837.0,16836.0,0.63370632]
["bitfinex","BTCUSD",1672891697935,0.75880496,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891698149,1.37206355,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891699149,1.37009896,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891699395,1.37206355,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891699641,1.37009896,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891699896,0.75880496,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891702208,1.06895917,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891702674,0.75880496,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891704253,0.76076955,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891704491,0.75880496,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891706970,0.76076955,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891707460,0.75880496,16837.0,16836.0,0.63362823]
["bitfinex","BTCUSD",1672891707713,1.00881555,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891707960,1.62207414,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891708659,1.00881555,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891709641,1.70786085,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891709900,1.70770454,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891710145,1.17373848,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891711173,1.70771267,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891711443,1.70967726,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891711717,1.17570307,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891711977,1.70973404,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891712224,1.17570307,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891713678,1.78699707,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891717602,1.84140347,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891718570,1.78699707,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891719534,2.3884303,16837.0,16836.0,0.00078099]
["bitfinex","BTCUSD",1672891720530,2.3884303,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891720876,2.38834474,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891721171,2.38383434,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891726432,2.38186975,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891726687,1.17764252,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891726941,0.92763193,16837.0,16836.0,0.00066219]
["bitfinex","BTCUSD",1672891728491,0.92763193,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891728770,0.91913193,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891729004,0.75484006,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891731058,1.36613406,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891731322,0.75484006,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891732340,0.75680465,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891732888,0.75484006,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891733365,0.75680465,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891733584,0.75484006,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891734626,0.75680465,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891734845,0.75484006,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891739399,0.75680465,16837.0,16836.0,0.71829472]
["bitfinex","BTCUSD",1672891739656,0.62284006,16837.0,16836.0,0.71763253]
["bitfinex","BTCUSD",1672891739902,0.75784006,16837.0,16836.0,0.72263253]
["bitfinex","BTCUSD",1672891740154,0.62284006,16837.0,16836.0,0.71763253]
["bitfinex","BTCUSD",1672891740398,0.62284006,16837.0,16836.0,0.72263253]
["bitfinex","BTCUSD",1672891740399,0.75980465,16837.0,16836.0,0.72263253]
["bitfinex","BTCUSD",1672891740865,0.75784006,16837.0,16836.0,0.72263253]
["bitfinex","BTCUSD",1672891741349,0.75784006,16837.0,16836.0,0.005]
["bitfinex","BTCUSD",1672891745352,0.75784006,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891745863,0.75980465,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891746617,0.75784006,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891747864,0.75980465,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891748132,0.75784006,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891749835,0.94764439,16837.0,16836.0,0.00493406]
["bitfinex","BTCUSD",1672891750093,0.75784006,16837.0,16836.0,0.73145977]
["bitfinex","BTCUSD",1672891750606,0.22308663,16837.0,16836.0,0.73145977]
["bitfinex","BTCUSD",1672891751113,0.75784006,16837.0,16836.0,0.73145977]
["bitfinex","BTCUSD",1672891752878,0.22308663,16837.0,16836.0,0.73145977]
["bitfinex","BTCUSD",1672891754684,0.22308663,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891754685,0.58033103,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891754904,0.66841766,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891755725,0.66841766,16837.0,16836.0,1.91938977]
["bitfinex","BTCUSD",1672891756497,0.93656565,16837.0,16836.0,1.91938977]
["bitfinex","BTCUSD",1672891756768,0.66841766,16837.0,16836.0,1.91938977]
["bitfinex","BTCUSD",1672891758289,0.66841766,16837.0,16836.0,1.91957082]
["bitfinex","BTCUSD",1672891760441,0.66841766,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891760442,0.67038225,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891760649,0.22308663,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891763781,0.22505122,16837.0,16836.0,1.32542477]
["bitfinex","BTCUSD",1672891764057,0.22308663,16837.0,16836.0,0.73145977]
["bitfinex","BTCUSD",1672891769029,0.22308663,16837.0,16836.0,0.73139595]
["bitfinex","BTCUSD",1672891777376,0.3710807,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891777641,0.90583413,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891777901,0.90386954,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891778157,0.75776504,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891781189,0.75776504,16837.0,16836.0,0.00505129]
["bitfinex","BTCUSD",1672891781424,0.75972963,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891781891,0.75776504,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891783934,0.22301161,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891784433,0.37766616,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891784685,0.37570157,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891785155,0.22301161,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891785655,0.75740399,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891786932,0.22301161,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891787655,0.75739012,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891788192,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891791974,0.75937373,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891792234,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891792996,0.75937373,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891793248,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891795195,0.75937373,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891795447,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891796457,0.75937373,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891796705,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891797452,0.75937373,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891797951,0.75740914,16837.0,16836.0,0.00487024]
["bitfinex","BTCUSD",1672891799458,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891799707,0.96353885,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891799959,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891800202,0.75937373,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891800458,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891800953,0.75937373,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891801169,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891802999,0.90339553,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891803784,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891805304,0.75740914,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891807027,0.22301161,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891813023,0.2249762,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891813237,0.22301161,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891815712,0.75740914,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891816711,0.90339553,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891816958,0.75937373,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891817451,0.75740914,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891818450,0.75937373,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891818699,0.75740914,16837.0,16836.0,0.73031468]
["bitfinex","BTCUSD",1672891819239,0.75740914,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891819473,2.34343533,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891819730,2.95472933,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891819987,3.55616256,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891820228,2.34343533,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891820748,2.94486856,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891821258,2.34343533,16837.0,16836.0,0.00480479]
["bitfinex","BTCUSD",1672891821569,2.34343533,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891822248,2.34325953,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891822957,2.07774012,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891824170,2.68903412,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891824666,2.07774012,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891827413,2.67917335,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891827910,2.07774012,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891828413,2.30316085,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891828662,2.91445485,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891829333,2.90459408,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891830048,3.51588808,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891830826,2.90459408,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891831557,3.51588808,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891832064,2.90459408,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891833502,3.51588808,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891834006,2.90459408,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891835937,2.67917335,16837.0,16836.0,0.00471708]
["bitfinex","BTCUSD",1672891837389,2.67917335,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891838353,2.67720876,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891841585,3.28850276,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891841798,3.29046735,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891842047,2.67917335,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891842550,3.00648309,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891843260,2.40504986,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891843511,3.00648309,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891844718,2.40504986,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891844936,2.07774012,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891848067,2.67917335,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891851683,3.29046735,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891852195,2.67917335,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891852708,3.00648309,16837.0,16836.0,0.00332669]
["bitfinex","BTCUSD",1672891854398,3.00648309,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891855401,2.40504986,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891860865,2.07774012,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891861186,2.07577553,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891862361,2.68706953,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891863126,2.07577553,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891864841,2.07774012,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891865094,2.34490653,16837.0,16836.0,0.00237041]
["bitfinex","BTCUSD",1672891866564,2.34490653,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891867318,2.34482385,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891867640,2.07765744,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891869658,2.68895144,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891870135,2.07765744,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891870878,2.07569285,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891872654,2.34265454,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891874527,2.34461913,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891875530,2.95591313,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891876034,2.34461913,16837.0,16836.0,0.00168773]
["bitfinex","BTCUSD",1672891877575,2.34461913,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891877778,2.95591313,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891878282,2.34461913,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891879032,2.07765744,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891879366,2.68895144,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891879604,2.07765744,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891880787,2.68895144,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891881264,2.07765744,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891881501,2.34481558,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891884905,2.95610958,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891885403,2.34481558,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891890024,2.95610958,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891890565,2.34481558,16837.0,16836.0,0.00120679]
["bitfinex","BTCUSD",1672891892687,2.34481558,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891892979,2.95610958,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891893503,2.34481558,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891894484,2.95610958,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891894978,2.34481558,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891898180,2.34285099,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891901651,2.34481558,16837.0,16836.0,0.00086563]
["bitfinex","BTCUSD",1672891902663,2.34481558,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891903951,2.07569285,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891904842,2.07765744,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891905871,2.07569285,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891906096,2.67722564,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891906347,2.07569285,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891907292,2.6772234,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891907465,3.2885174,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891907753,2.6772234,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891907980,3.06546754,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891909210,3.06743213,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891909413,3.67872613,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891909880,3.06743213,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891913344,3.67872613,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891913610,3.06546754,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891913841,2.6772234,16837.0,16836.0,0.0006195]
["bitfinex","BTCUSD",1672891914984,2.6772234,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891914985,1.41911313,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891915434,1.95372404,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891915922,1.41911313,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891916185,1.95372097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891917300,2.29457903,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891918285,2.29654362,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891918733,1.95372097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891921118,1.85372097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891921846,1.25979097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891922756,0.66586097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891923022,0.13125313,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891923304,0.66586097,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891924034,0.13125313,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891932265,0.5760929,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891932559,0.5675929,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891932806,0.92346815,16837.0,16836.0,0.52586402]
["bitfinex","BTCUSD",1672891933313,0.65746177,16837.0,16836.0,1.12586402]
["bitfinex","BTCUSD",1672891933556,0.47953285,16837.0,16836.0,1.12586402]
["bitfinex","BTCUSD",1672891934790,0.53328109,16837.0,16836.0,1.12586402]
["bitfinex","BTCUSD",1672891935532,0.53328109,16837.0,16836.0,1.71982902]
["bitfinex","BTCUSD",1672891936285,0.26636107,16837.0,16836.0,2.31379402]
["bitfinex","BTCUSD",1672891939115,0.26636107,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891939620,0.08841474,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891939866,0.53328109,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891940110,0.26636107,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891941110,0.08841474,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891941867,0.26636107,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891942400,0.08841474,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891943982,0.26636107,16837.0,16836.0,3.57300002]
["bitfinex","BTCUSD",1672891946065,0.26636107,16837.0,16836.0,3.57293281]
["bitfinex","BTCUSD",1672891946567,0.08841474,16837.0,16836.0,3.57293281]
["bitfinex","BTCUSD",1672891946793,0.26636107,16837.0,16836.0,3.57293281]
["bitfinex","BTCUSD",1672891949969,0.08841474,16837.0,16836.0,3.57293281]
["bitfinex","BTCUSD",1672891951705,0.08841474,16837.0,16836.0,3.87293281]
["bitfinex","BTCUSD",1672891952975,0.08841474,16837.0,16836.0,4.16991281]
["bitfinex","BTCUSD",1672891953227,0.08841474,16837.0,16836.0,3.86991281]
["bitfinex","BTCUSD",1672891954248,0.08841474,16837.0,16836.0,3.64466829]
["bitfinex","BTCUSD",1672891954497,0.08841474,16837.0,16836.0,4.22643925]
["bitfinex","BTCUSD",1672891955058,0.08841474,16837.0,16836.0,11.72643925]
["bitfinex","BTCUSD",1672891955322,0.08841474,16837.0,16836.0,11.12643925]
["bitfinex","BTCUSD",1672891958616,0.08841474,16837.0,16836.0,10.82643925]
["bitfinex","BTCUSD",1672891958868,0.08841474,16837.0,16836.0,11.12643925]
["bitfinex","BTCUSD",1672891961692,0.08841474,16837.0,16836.0,10.54466829]
["bitfinex","BTCUSD",1672891961954,0.08841474,16837.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891962785,0.08841474,16837.0,16836.0,11.83910685]
["bitfinex","BTCUSD",1672891964036,0.08841474,16837.0,16836.0,11.54212685]
["bitfinex","BTCUSD",1672891964792,0.08841474,16837.0,16836.0,11.83909685]
["bitfinex","BTCUSD",1672891966102,0.08841474,16837.0,16836.0,4.33909685]
["bitfinex","BTCUSD",1672891967104,0.08841474,16837.0,16836.0,3.63909685]
["bitfinex","BTCUSD",1672891968636,0.08841474,16837.0,16836.0,4.33909685]
["bitfinex","BTCUSD",1672891970187,0.08841474,16837.0,16836.0,11.24465829]
["bitfinex","BTCUSD",1672891970715,0.08841474,16837.0,16836.0,11.79411799]
["bitfinex","BTCUSD",1672891971479,0.08841474,16837.0,16836.0,11.24465829]
["bitfinex","BTCUSD",1672891972011,0.08841474,16837.0,16836.0,11.50831335]
["bitfinex","BTCUSD",1672891972264,0.08841474,16837.0,16836.0,11.80529335]
["bitfinex","BTCUSD",1672891972540,0.08841474,16837.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891973057,0.08841474,16837.0,16836.0,11.76799427]
["bitfinex","BTCUSD",1672891973295,0.08841474,16837.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891973804,0.08841474,16837.0,16836.0,11.93002156]
["bitfinex","BTCUSD",1672891974572,0.08841474,16837.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891975052,0.08841474,16837.0,16836.0,11.93288262]
["bitfinex","BTCUSD",1672891975506,0.08841474,16837.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891975770,0.81057698,16839.0,16836.0,11.24466829]
["bitfinex","BTCUSD",1672891975771,0.18321066,16839.0,16837.0,0.40010703]
["bitfinex","BTCUSD",1672891976022,0.45013068,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891976532,0.18321066,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891976786,0.45013068,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891977298,0.6280596,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891977550,0.80597935,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891978073,1.07307389,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672891978319,1.07307389,16839.0,16838.0,1.83700042]
["bitfinex","BTCUSD",1672891979082,0.83197935,16839.0,16838.0,1.84700042]
["bitfinex","BTCUSD",1672891979342,0.80597935,16839.0,16838.0,1.83700042]
["bitfinex","BTCUSD",1672891979585,0.83297935,16839.0,16838.0,1.84000042]
["bitfinex","BTCUSD",1672891979836,0.96636373,16839.0,16838.0,1.84000042]
["bitfinex","BTCUSD",1672891980081,0.93936373,16839.0,16838.0,1.83700042]
["bitfinex","BTCUSD",1672891980841,0.93936373,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891981329,0.80597935,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891981576,0.93936445,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891981787,1.07310573,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891982080,0.80597935,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891982815,1.07311676,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891983061,0.62827699,16839.0,16838.0,1.86200042]
["bitfinex","BTCUSD",1672891984313,0.62827699,16839.0,16838.0,1.26810642]
["bitfinex","BTCUSD",1672891984555,0.93920043,16839.0,16838.0,1.26810642]
["bitfinex","BTCUSD",1672891985302,0.93920043,16839.0,16838.0,0.618894]
["bitfinex","BTCUSD",1672891985558,0.58528977,16839.0,16838.0,0.025]
["bitfinex","BTCUSD",1672891985820,0.58332518,16839.0,16838.0,0.025]
["bitfinex","BTCUSD",1672891986084,0.13848541,16839.0,16838.0,0.025]
["bitfinex","BTCUSD",1672891988236,0.13848541,16839.0,16837.0,1.82880157]
["bitfinex","BTCUSD",1672891988449,0.57853548,16838.0,16837.0,1.82880157]
["bitfinex","BTCUSD",1672891988695,0.80156592,16838.0,16837.0,1.82880157]
["bitfinex","BTCUSD",1672891988966,0.934787,16838.0,16837.0,1.18794503]
["bitfinex","BTCUSD",1672891989215,0.62345054,16838.0,16837.0,1.76653263]
["bitfinex","BTCUSD",1672891989525,0.62345054,16838.0,16837.0,1.79153263]
["bitfinex","BTCUSD",1672891989734,0.62345054,16838.0,16837.0,9.26653263]
["bitfinex","BTCUSD",1672891990262,0.44934807,16838.0,16837.0,9.90989807]
["bitfinex","BTCUSD",1672891991294,0.44934807,16838.0,16837.0,9.34653263]
["bitfinex","BTCUSD",1672891992020,0.44934807,16838.0,16837.0,8.53653263]
["bitfinex","BTCUSD",1672891992535,0.44934807,16838.0,16837.0,9.13046163]
["bitfinex","BTCUSD",1672891994257,0.18214905,16838.0,16837.0,9.99627067]
["bitfinex","BTCUSD",1672891994649,0.18214905,16838.0,16837.0,9.69627067]
["bitfinex","BTCUSD",1672891994851,0.18214905,16838.0,16837.0,9.99627067]
["bitfinex","BTCUSD",1672891996150,0.18214905,16838.0,16837.0,10.69627067]
["bitfinex","BTCUSD",1672891997886,0.004,16838.0,16837.0,10.69627067]
["bitfinex","BTCUSD",1672891998399,0.004,16838.0,16837.0,10.29590407]
["bitfinex","BTCUSD",1672891998648,0.004,16838.0,16837.0,10.81754792]
["bitfinex","BTCUSD",1672891998898,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672891999888,0.004,16838.0,16837.0,11.53033298]
["bitfinex","BTCUSD",1672892000144,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892005142,0.004,16838.0,16837.0,11.55680747]
["bitfinex","BTCUSD",1672892006386,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892006665,0.004,16838.0,16837.0,11.45497049]
["bitfinex","BTCUSD",1672892006923,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892007983,0.004,16838.0,16837.0,11.48993817]
["bitfinex","BTCUSD",1672892009004,0.004,16838.0,16837.0,11.31171717]
["bitfinex","BTCUSD",1672892009518,0.004,16838.0,16837.0,10.1458217]
["bitfinex","BTCUSD",1672892009820,0.004,16838.0,16837.0,10.71163074]
["bitfinex","BTCUSD",1672892010285,0.004,16838.0,16837.0,11.42289931]
["bitfinex","BTCUSD",1672892010795,0.004,16838.0,16837.0,10.85709027]
["bitfinex","BTCUSD",1672892011044,0.004,16838.0,16837.0,11.42289931]
["bitfinex","BTCUSD",1672892011307,0.004,16838.0,16837.0,10.85709027]
["bitfinex","BTCUSD",1672892011553,0.004,16838.0,16837.0,11.42289931]
["bitfinex","BTCUSD",1672892012369,0.004,16838.0,16837.0,10.15709027]
["bitfinex","BTCUSD",1672892012611,0.004,16838.0,16837.0,9.4458217]
["bitfinex","BTCUSD",1672892012856,0.004,16838.0,16837.0,9.6240427]
["bitfinex","BTCUSD",1672892013353,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892013609,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892015105,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892015384,0.004,16838.0,16837.0,11.44426461]
["bitfinex","BTCUSD",1672892015667,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892017152,0.004,16838.0,16837.0,10.97695114]
["bitfinex","BTCUSD",1672892017912,0.004,16838.0,16837.0,11.54276018]
["bitfinex","BTCUSD",1672892018176,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892018420,0.004,16838.0,16837.0,10.1458217]
["bitfinex","BTCUSD",1672892018671,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892019405,0.004,16838.0,16837.0,9.6240427]
["bitfinex","BTCUSD",1672892019632,0.004,16838.0,16837.0,10.18985174]
["bitfinex","BTCUSD",1672892019915,0.004,16838.0,16837.0,9.6240427]
["bitfinex","BTCUSD",1672892020130,0.004,16838.0,16837.0,10.18985174]
["bitfinex","BTCUSD",1672892020387,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892020631,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892021873,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892022126,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892022377,0.004,16838.0,16837.0,10.88985174]
["bitfinex","BTCUSD",1672892022641,0.004,16838.0,16837.0,10.3240427]
["bitfinex","BTCUSD",1672892024373,0.00526433,16839.0,16838.0,1.10746317]
["bitfinex","BTCUSD",1672892024632,0.00526433,16839.0,16838.0,2.99525117]
["bitfinex","BTCUSD",1672892024880,0.00526433,16839.0,16838.0,3.29525117]
["bitfinex","BTCUSD",1672892025366,0.00526433,16839.0,16838.0,10.79525117]
["bitfinex","BTCUSD",1672892025890,0.02926433,16839.0,16838.0,10.79525117]
["bitfinex","BTCUSD",1672892026391,0.02926433,16839.0,16838.0,10.09525117]
["bitfinex","BTCUSD",1672892026646,0.00526433,16839.0,16838.0,10.09525117]
["bitfinex","BTCUSD",1672892026904,0.00926433,16839.0,16838.0,10.23225117]
["bitfinex","BTCUSD",1672892027144,0.00526433,16839.0,16838.0,10.09525117]
["bitfinex","BTCUSD",1672892027397,0.00926433,16839.0,16838.0,10.93425117]
["bitfinex","BTCUSD",1672892032619,0.00926433,16839.0,16838.0,11.11247217]
["bitfinex","BTCUSD",1672892033355,0.00926433,16839.0,16838.0,11.00641984]
["bitfinex","BTCUSD",1672892034368,0.00926433,16839.0,16838.0,11.70641984]
["bitfinex","BTCUSD",1672892035885,0.18741338,16839.0,16838.0,11.70641984]
["bitfinex","BTCUSD",1672892036144,0.00926433,16839.0,16838.0,10.99895667]
["bitfinex","BTCUSD",1672892036395,0.00926433,16839.0,16838.0,11.64611434]
["bitfinex","BTCUSD",1672892037674,0.00926433,16839.0,16838.0,11.91343865]
["bitfinex","BTCUSD",1672892037929,0.00926433,16839.0,16838.0,11.64611434]
["bitfinex","BTCUSD",1672892038188,0.18741338,16839.0,16838.0,11.64611434]
["bitfinex","BTCUSD",1672892038672,0.00926433,16839.0,16838.0,12.26628098]
["bitfinex","BTCUSD",1672892038924,0.00926433,16839.0,16838.0,13.74271452]
["bitfinex","BTCUSD",1672892039190,0.00926433,16839.0,16838.0,14.78826702]
["bitfinex","BTCUSD",1672892039447,0.00926433,16839.0,16838.0,13.74271452]
["bitfinex","BTCUSD",1672892039699,0.00926433,16839.0,16838.0,13.74248183]
["bitfinex","BTCUSD",1672892039997,0.00926433,16839.0,16838.0,14.52094271]
["bitfinex","BTCUSD",1672892040212,0.00926433,16839.0,16838.0,13.74249088]
["bitfinex","BTCUSD",1672892040467,0.00926433,16839.0,16838.0,12.17668184]
["bitfinex","BTCUSD",1672892041475,0.00926433,16839.0,16838.0,13.17668184]
["bitfinex","BTCUSD",1672892041998,0.00926433,16839.0,16838.0,12.17668184]
["bitfinex","BTCUSD",1672892043949,0.00926433,16839.0,16838.0,12.35473097]
["bitfinex","BTCUSD",1672892044504,0.00926433,16839.0,16838.0,12.17668184]
["bitfinex","BTCUSD",1672892045345,0.00926433,16839.0,16838.0,12.35473032]
["bitfinex","BTCUSD",1672892045605,0.00926433,16839.0,16838.0,11.99828832]
["bitfinex","BTCUSD",1672892045897,0.00926433,16839.0,16838.0,12.74249088]
["bitfinex","BTCUSD",1672892046166,0.00926433,16839.0,16838.0,13.74249088]
["bitfinex","BTCUSD",1672892046417,0.00926433,16839.0,16838.0,14.16450071]
["bitfinex","BTCUSD",1672892047725,0.00926433,16839.0,16838.0,14.52030231]
["bitfinex","BTCUSD",1672892048221,0.00926433,16839.0,16838.0,14.16450071]
["bitfinex","BTCUSD",1672892048697,0.00926433,16839.0,16838.0,14.52031532]
["bitfinex","BTCUSD",1672892049093,0.00916123,16839.0,16838.0,14.52031532]
["bitfinex","BTCUSD",1672892049882,0.00916123,16839.0,16838.0,13.95450628]
["bitfinex","BTCUSD",1672892050129,0.00916123,16839.0,16838.0,14.22132318]
["bitfinex","BTCUSD",1672892050427,0.00916123,16839.0,16838.0,14.78713222]
["bitfinex","BTCUSD",1672892050679,0.00916123,16839.0,16838.0,14.22132318]
["bitfinex","BTCUSD",1672892050919,0.00916123,16839.0,16838.0,14.52031532]
["bitfinex","BTCUSD",1672892051174,0.00916123,16839.0,16838.0,14.78712706]
["bitfinex","BTCUSD",1672892051429,0.00916123,16839.0,16838.0,14.52031532]
["bitfinex","BTCUSD",1672892051739,0.00916123,16839.0,16838.0,14.78708879]
["bitfinex","BTCUSD",1672892052007,0.00916123,16839.0,16838.0,14.52031532]
["bitfinex","BTCUSD",1672892052263,0.00916123,16839.0,16838.0,14.72031532]
["bitfinex","BTCUSD",1672892052531,0.00916123,16839.0,16838.0,14.99945219]
["bitfinex","BTCUSD",1672892054142,0.00916123,16839.0,16838.0,15.29634219]
["bitfinex","BTCUSD",1672892054396,0.00315316,16841.0,16839.0,0.4]
["bitfinex","BTCUSD",1672892054646,0.00315316,16841.0,16840.0,2.37541967]
["bitfinex","BTCUSD",1672892054902,0.00315316,16841.0,16840.0,2.67541967]
["bitfinex","BTCUSD",1672892055148,0.00315316,16841.0,16840.0,10.17541967]
["bitfinex","BTCUSD",1672892055693,0.00315316,16841.0,16840.0,10.87541967]
["bitfinex","BTCUSD",1672892056421,0.00615316,16841.0,16840.0,10.95841967]
["bitfinex","BTCUSD",1672892057188,0.00615316,16841.0,16840.0,11.67646568]
["bitfinex","BTCUSD",1672892057687,0.00615316,16841.0,16840.0,11.37646568]
["bitfinex","BTCUSD",1672892057937,0.00615316,16841.0,16840.0,11.67646568]
["bitfinex","BTCUSD",1672892058182,0.00615316,16841.0,16840.0,11.37646568]
["bitfinex","BTCUSD",1672892058677,0.00615316,16841.0,16840.0,11.67646568]
["bitfinex","BTCUSD",1672892060195,0.00615316,16841.0,16840.0,11.67640384]
["bitfinex","BTCUSD",1672892063828,0.00615316,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892064348,0.00615316,16841.0,16840.0,11.67640384]
["bitfinex","BTCUSD",1672892064910,0.00615316,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892065181,0.18430221,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892065438,0.18430221,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892072359,0.45150123,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892073059,0.45150123,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892078993,0.45150123,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892085450,0.18430221,16841.0,16840.0,10.97640384]
["bitfinex","BTCUSD",1672892085919,0.18430221,16841.0,16840.0,11.67640384]
["bitfinex","BTCUSD",1672892086655,0.18430221,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892086850,0.18430221,16841.0,16840.0,11.67640384]
["bitfinex","BTCUSD",1672892087068,0.18430221,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892088257,0.18430221,16841.0,16840.0,11.67640384]
["bitfinex","BTCUSD",1672892089363,0.45150123,16841.0,16840.0,11.37640384]
["bitfinex","BTCUSD",1672892090636,0.49756236,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892092732,0.85381388,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892093003,0.8538167,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892093508,0.49756518,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892093768,0.8538167,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892094524,0.67566483,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892095033,0.85383682,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892095289,0.67566483,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892098999,0.67566483,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892099281,0.85378021,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892099720,1.12105085,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892100400,0.85378021,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892100653,0.9797683,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892101412,0.85378021,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892101700,0.67575156,16841.0,16840.0,3.17640384]
["bitfinex","BTCUSD",1672892103162,0.67575156,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892104631,0.67575156,16841.0,16840.0,10.97330384]
["bitfinex","BTCUSD",1672892105935,0.67575156,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892107993,0.853946,16841.0,16840.0,10.67640384]
["bitfinex","BTCUSD",1672892108240,0.49769448,16841.0,16840.0,10.97640384]
["bitfinex","BTCUSD",1672892111026,0.49769448,16841.0,16840.0,11.25835783]
["bitfinex","BTCUSD",1672892111291,0.23040873,16841.0,16840.0,12.74840947]
["bitfinex","BTCUSD",1672892112056,0.05221429,16841.0,16840.0,12.0361709]
["bitfinex","BTCUSD",1672892112313,0.05221429,16841.0,16840.0,12.7361709]
["bitfinex","BTCUSD",1672892112560,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892114800,0.05221429,16841.0,16840.0,12.77111632]
["bitfinex","BTCUSD",1672892115076,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892115297,0.05221429,16841.0,16840.0,11.77111632]
["bitfinex","BTCUSD",1672892115544,0.05221429,16841.0,16840.0,12.77111632]
["bitfinex","BTCUSD",1672892115786,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892116029,0.05221429,16841.0,16840.0,12.77111632]
["bitfinex","BTCUSD",1672892117043,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892117293,0.05221429,16841.0,16840.0,12.77111632]
["bitfinex","BTCUSD",1672892117819,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892119082,0.05221429,16841.0,16840.0,12.77111632]
["bitfinex","BTCUSD",1672892119860,0.05221429,16841.0,16840.0,12.07111632]
["bitfinex","BTCUSD",1672892120622,0.05221429,16841.0,16840.0,12.67111632]
["bitfinex","BTCUSD",1672892120859,0.05221429,16841.0,16840.0,13.37111632]
["bitfinex","BTCUSD",1672892123152,0.05221429,16841.0,16840.0,12.7361709]
["bitfinex","BTCUSD",1672892123407,0.05221429,16841.0,16840.0,11.83410149]
["bitfinex","BTCUSD",1672892123924,0.05221429,16841.0,16840.0,12.83410149]
["bitfinex","BTCUSD",1672892125156,0.05221429,16841.0,16840.0,13.43410149]
["bitfinex","BTCUSD",1672892125661,0.05221429,16841.0,16840.0,12.83410149]
["bitfinex","BTCUSD",1672892125906,0.05221429,16841.0,16840.0,13.43410149]
["bitfinex","BTCUSD",1672892126154,0.05221429,16841.0,16840.0,12.83410149]
["bitfinex","BTCUSD",1672892126432,0.05221429,16841.0,16840.0,11.83410149]
["bitfinex","BTCUSD",1672892126669,0.05221429,16841.0,16840.0,11.35628842]
["bitfinex","BTCUSD",1672892127424,0.23040873,16841.0,16840.0,11.35628842]
["bitfinex","BTCUSD",1672892128441,0.23040873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892129973,0.49769448,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892131242,0.23040873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892131505,0.49769448,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892132251,0.49769448,16841.0,16840.0,3.15628842]
["bitfinex","BTCUSD",1672892132765,0.49769448,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892135820,0.23040873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892136574,0.23040873,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892137349,0.23034873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892137848,0.23034873,16841.0,16840.0,10.95318842]
["bitfinex","BTCUSD",1672892138604,0.49763448,16841.0,16840.0,10.95318842]
["bitfinex","BTCUSD",1672892138880,0.23034873,16841.0,16840.0,11.25318842]
["bitfinex","BTCUSD",1672892140370,0.23034873,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892144396,0.05215429,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892145371,0.05215429,16841.0,16840.0,11.95628842]
["bitfinex","BTCUSD",1672892145628,0.05215429,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892146868,0.23034873,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892149377,0.23034873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892151577,0.23034873,16841.0,16840.0,10.95628842]
["bitfinex","BTCUSD",1672892151835,0.23034873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892152583,0.49763448,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892153708,0.23034873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892153961,0.49763448,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892156548,0.23034873,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892157663,0.23034873,16841.0,16840.0,10.69194048]
["bitfinex","BTCUSD",1672892158553,0.45157335,16841.0,16840.0,10.69194048]
["bitfinex","BTCUSD",1672892160668,0.49505424,16841.0,16840.0,10.69194048]
["bitfinex","BTCUSD",1672892162996,0.49505424,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892164056,0.67311132,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892164824,0.85126997,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892165373,0.67311132,16841.0,16840.0,10.65628842]
["bitfinex","BTCUSD",1672892169131,0.67311132,16841.0,16840.0,10.65619085]
["bitfinex","BTCUSD",1672892169373,0.67311132,16841.0,16840.0,10.95310085]
["bitfinex","BTCUSD",1672892171624,0.85127933,16841.0,16840.0,10.95310085]
["bitfinex","BTCUSD",1672892171887,0.67311132,16841.0,16840.0,10.95310085]
["bitfinex","BTCUSD",1672892172130,0.85127937,16841.0,16840.0,10.95310085]
["bitfinex","BTCUSD",1672892172985,0.67311132,16841.0,16840.0,10.95310085]
["bitfinex","BTCUSD",1672892173901,0.62963043,16841.0,16840.0,10.95309085]
["bitfinex","BTCUSD",1672892174679,0.80779724,16841.0,16840.0,10.95309085]
["bitfinex","BTCUSD",1672892175935,0.45154572,16841.0,16840.0,10.95309085]
["bitfinex","BTCUSD",1672892180522,0.45154572,16841.0,16840.0,11.25309085]
["bitfinex","BTCUSD",1672892180772,0.45154572,16841.0,16840.0,12.25309085]
["bitfinex","BTCUSD",1672892181040,0.45154572,16841.0,16840.0,12.15516026]
["bitfinex","BTCUSD",1672892181041,0.18425997,16841.0,16840.0,12.15516026]
["bitfinex","BTCUSD",1672892181294,0.00609316,16841.0,16840.0,12.87154311]
["bitfinex","BTCUSD",1672892181515,0.18425997,16841.0,16840.0,12.87154311]
["bitfinex","BTCUSD",1672892181812,0.00609316,16841.0,16840.0,12.87154311]
["bitfinex","BTCUSD",1672892182560,0.18425997,16841.0,16840.0,12.87154311]
["bitfinex","BTCUSD",1672892183564,0.00609316,16841.0,16840.0,12.87154311]
["bitfinex","BTCUSD",1672892185252,0.00609316,16841.0,16840.0,13.57154311]
["bitfinex","BTCUSD",1672892185757,0.00609316,16841.0,16840.0,12.97154311]
["bitfinex","BTCUSD",1672892186016,0.00609316,16841.0,16840.0,11.67154311]
["bitfinex","BTCUSD",1672892186259,0.18425997,16841.0,16840.0,11.49373004]
["bitfinex","BTCUSD",1672892186526,0.18425997,16841.0,16840.0,12.49373004]
["bitfinex","BTCUSD",1672892186777,0.18425997,16841.0,16840.0,11.79373004]
["bitfinex","BTCUSD",1672892187557,0.18425997,16841.0,16840.0,12.09373004]
["bitfinex","BTCUSD",1672892188123,0.18425997,16841.0,16840.0,11.79373004]
["bitfinex","BTCUSD",1672892188584,0.18425997,16841.0,16840.0,10.79373004]
["bitfinex","BTCUSD",1672892188838,0.18425997,16841.0,16840.0,11.79373004]
["bitfinex","BTCUSD",1672892190137,0.18425997,16841.0,16840.0,11.49683004]
["bitfinex","BTCUSD",1672892190904,0.18425997,16841.0,16840.0,11.79683004]
["bitfinex","BTCUSD",1672892191172,0.18425997,16841.0,16840.0,11.49683004]
["bitfinex","BTCUSD",1672892191437,0.00609316,16841.0,16840.0,11.49683004]
["bitfinex","BTCUSD",1672892191677,0.00609316,16841.0,16840.0,11.97464311]
["bitfinex","BTCUSD",1672892191970,0.00609316,16841.0,16840.0,12.39683004]
["bitfinex","BTCUSD",1672892192195,0.00609316,16841.0,16840.0,12.57464311]
["bitfinex","BTCUSD",1672892193744,0.00609316,16841.0,16840.0,13.27464311]
["bitfinex","BTCUSD",1672892194508,0.00609316,16841.0,16840.0,12.73607333]
["bitfinex","BTCUSD",1672892194765,0.00609316,16841.0,16840.0,13.31547216]
["bitfinex","BTCUSD",1672892195009,0.00609316,16841.0,16840.0,14.33384516]
["bitfinex","BTCUSD",1672892196524,0.00609316,16841.0,16840.0,13.75444633]
["bitfinex","BTCUSD",1672892197010,0.05643462,16842.0,16841.0,0.4]
["bitfinex","BTCUSD",1672892197315,0.05643462,16842.0,16841.0,2.76552066]
["bitfinex","BTCUSD",1672892197572,0.00710711,16842.0,16841.0,3.35946833]
["bitfinex","BTCUSD",1672892197830,0.00710711,16842.0,16841.0,10.85946833]
["bitfinex","BTCUSD",1672892198088,0.02810711,16842.0,16841.0,10.85946833]
["bitfinex","BTCUSD",1672892198880,0.04824421,16842.0,16841.0,10.85946833]
["bitfinex","BTCUSD",1672892199097,0.05124421,16842.0,16841.0,10.94346833]
["bitfinex","BTCUSD",1672892200358,0.04824421,16842.0,16841.0,10.85946833]
["bitfinex","BTCUSD",1672892200609,0.05224421,16842.0,16841.0,10.99846833]
["bitfinex","BTCUSD",1672892201880,0.05224421,16842.0,16841.0,11.48838245]
["bitfinex","BTCUSD",1672892202145,0.05224421,16842.0,16841.0,10.82052367]
["bitfinex","BTCUSD",1672892202662,0.05224421,16842.0,16841.0,11.50253365]
["bitfinex","BTCUSD",1672892202906,0.05224421,16842.0,16841.0,10.82052367]
["bitfinex","BTCUSD",1672892205843,0.01110711,16842.0,16841.0,10.82052367]
["bitfinex","BTCUSD",1672892208105,0.01110711,16842.0,16841.0,10.12052367]
["bitfinex","BTCUSD",1672892209172,0.01110711,16842.0,16841.0,10.82052367]
["bitfinex","BTCUSD",1672892210829,0.01110711,16842.0,16841.0,11.19846833]
["bitfinex","BTCUSD",1672892210830,0.05226435,16842.0,16841.0,11.19846833]
["bitfinex","BTCUSD",1672892211762,0.01110711,16842.0,16841.0,11.19846833]
["bitfinex","BTCUSD",1672892212008,0.01110711,16842.0,16841.0,11.74721693]
["bitfinex","BTCUSD",1672892212272,0.01110711,16842.0,16841.0,11.56927227]
["bitfinex","BTCUSD",1672892212769,0.05226435,16842.0,16841.0,11.56927227]
["bitfinex","BTCUSD",1672892213780,0.01110711,16842.0,16841.0,11.56927227]
["bitfinex","BTCUSD",1672892215116,0.01110711,16842.0,16841.0,10.86927227]
["bitfinex","BTCUSD",1672892215651,0.01110711,16842.0,16841.0,11.46927227]
["bitfinex","BTCUSD",1672892215906,0.01110711,16842.0,16841.0,10.86927227]
["bitfinex","BTCUSD",1672892216177,0.01110711,16842.0,16841.0,12.16927227]
["bitfinex","BTCUSD",1672892216414,0.01110711,16842.0,16841.0,12.46613227]
["bitfinex","BTCUSD",1672892216944,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892217181,0.01110711,16842.0,16841.0,12.46613227]
["bitfinex","BTCUSD",1672892217691,0.01110711,16842.0,16841.0,12.86613227]
["bitfinex","BTCUSD",1672892218770,0.01110711,16842.0,16841.0,11.56613227]
["bitfinex","BTCUSD",1672892218963,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892221520,0.01110711,16842.0,16841.0,12.86613227]
["bitfinex","BTCUSD",1672892221766,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892222013,0.01110711,16842.0,16841.0,11.16613227]
["bitfinex","BTCUSD",1672892222756,0.01110711,16842.0,16841.0,12.16613227]
["bitfinex","BTCUSD",1672892223007,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892224259,0.01110711,16842.0,16841.0,12.86613227]
["bitfinex","BTCUSD",1672892227239,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892227500,0.01110711,16842.0,16841.0,12.86613227]
["bitfinex","BTCUSD",1672892229054,0.01110711,16842.0,16841.0,12.16613227]
["bitfinex","BTCUSD",1672892229318,0.01110711,16842.0,16841.0,11.16613227]
["bitfinex","BTCUSD",1672892230054,0.01110711,16842.0,16841.0,11.86613227]
["bitfinex","BTCUSD",1672892230299,0.01110711,16842.0,16841.0,11.56927227]
["bitfinex","BTCUSD",1672892230559,0.18927392,16842.0,16841.0,11.26927227]
["bitfinex","BTCUSD",1672892231310,0.18927392,16842.0,16841.0,11.06927227]
["bitfinex","BTCUSD",1672892231812,0.18927392,16842.0,16841.0,10.36927227]
["bitfinex","BTCUSD",1672892232313,0.18927392,16842.0,16841.0,10.56927227]
["bitfinex","BTCUSD",1672892234319,0.18927392,16842.0,16841.0,11.86927227]
["bitfinex","BTCUSD",1672892236089,0.18927392,16842.0,16841.0,10.86927227]
["bitfinex","BTCUSD",1672892236381,0.18927392,16842.0,16841.0,11.86927227]
["bitfinex","BTCUSD",1672892236585,0.18927392,16842.0,16841.0,10.86927227]
["bitfinex","BTCUSD",1672892236842,0.18927392,16842.0,16841.0,10.56927227]
["bitfinex","BTCUSD",1672892237617,0.18927392,16842.0,16841.0,10.86927227]
["bitfinex","BTCUSD",1672892237865,0.18927392,16842.0,16841.0,11.86927227]
["bitfinex","BTCUSD",1672892238351,0.01110711,16842.0,16841.0,12.04721693]
["bitfinex","BTCUSD",1672892240416,0.40857525,16843.0,16842.0,0.4]
["bitfinex","BTCUSD",1672892240703,0.40857525,16843.0,16842.0,2.75788147]
["bitfinex","BTCUSD",1672892241240,0.76482677,16843.0,16842.0,10.25788147]
["bitfinex","BTCUSD",1672892241790,0.41157525,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892246488,0.41157525,16843.0,16842.0,10.69688147]
["bitfinex","BTCUSD",1672892246765,0.41157525,16843.0,16842.0,11.60446193]
["bitfinex","BTCUSD",1672892247000,0.41157525,16843.0,16842.0,11.30446193]
["bitfinex","BTCUSD",1672892248039,0.41157525,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892248781,0.76782677,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892249375,0.58965996,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892259836,0.6308265,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892261383,0.84573246,16843.0,16842.0,10.39688147]
["bitfinex","BTCUSD",1672892261669,0.84573246,16843.0,16842.0,0.732753]
["bitfinex","BTCUSD",1672892261670,1.19881902,16843.0,16842.0,0.732753]
["bitfinex","BTCUSD",1672892261983,1.33422411,16843.0,16842.0,0.139]
["bitfinex","BTCUSD",1672892262188,1.7797085,16843.0,16842.0,0.73265194]
["bitfinex","BTCUSD",1672892262453,0.60309501,16843.0,16842.0,0.73265194]
["bitfinex","BTCUSD",1672892264247,0.60298268,16843.0,16842.0,0.73265194]
["bitfinex","BTCUSD",1672892268063,1.16830217,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892268334,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892268546,1.16605614,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892268794,1.77735014,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892269294,0.72281778,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892269821,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892270331,0.72281778,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892271340,1.16598392,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892271596,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892272353,0.72281778,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892272860,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892273380,0.72281778,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892273622,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892273877,1.33214719,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892274376,0.72085319,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892274896,0.67968665,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892276459,1.1246646,16843.0,16842.0,0.13889894]
["bitfinex","BTCUSD",1672892276948,0.5613097,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892277192,0.91725344,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892277435,1.48060834,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892279216,2.09190234,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892279471,2.09386693,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892279725,1.48060684,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892280694,1.1246646,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892283556,1.12662919,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892283808,1.1246646,16843.0,16842.0,0.70667269]
["bitfinex","BTCUSD",1672892285121,1.7359586,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892285369,1.1246646,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892288612,1.12662919,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892288854,1.1246646,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892289596,1.12662919,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892289845,1.1656353,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892290085,0.72065735,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892290334,0.60231003,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892290594,0.72065735,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892290875,0.60428527,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892291128,1.16764017,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892291625,1.16567558,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892291879,1.16764017,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892292644,0.72262194,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892295467,1.33391594,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892296003,0.15730245,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892300539,0.69191029,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892300790,0.15730245,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892301289,0.77056104,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892301535,1.33391594,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892301782,0.15926704,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892302033,0.69387488,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892303047,1.25722978,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892304830,1.86655919,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892305354,1.25526519,16843.0,16842.0,0.70656543]
["bitfinex","BTCUSD",1672892305614,1.25526519,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892308409,1.25722978,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892308934,0.15730245,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892310675,0.15926704,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892310923,1.25722978,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892312903,1.25526519,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892314928,1.21429449,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892315977,1.25516394,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892316524,1.25712853,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892317248,1.86842253,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892317739,1.25712853,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892318717,1.25516394,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892319244,1.25712853,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892321550,1.25516394,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892322057,0.69180904,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892322626,0.1572012,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892325752,0.7684952,16843.0,16842.0,0.70649253]
["bitfinex","BTCUSD",1672892325753,0.7684952,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892326279,0.1572012,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892327561,0.77045979,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892328073,0.1572012,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892332832,0.60258408,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892336579,0.60251249,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892338333,0.95873782,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892338873,0.60251249,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892339864,0.95871491,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892340601,0.60251249,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892341102,0.95871499,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892341852,0.91981013,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892342103,0.91784554,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892342628,0.56164304,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892342879,0.60290758,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892346156,0.95909996,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892347906,0.84565588,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892348409,1.11277631,16843.0,16842.0,8.20638384]
["bitfinex","BTCUSD",1672892348894,0.95025134,16843.0,16842.0,8.20638384]
["bitfinex","BTCUSD",1672892349416,0.95025134,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892349667,1.56154534,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892350161,0.95025134,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892353972,0.59602355,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892354220,0.59405896,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892354731,0.95022122,16843.0,16842.0,0.70638384]
["bitfinex","BTCUSD",1672892354983,0.95022122,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892355759,1.56151522,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892356020,0.95022122,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892356290,0.84562576,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892356799,0.95053954,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892357089,0.84562576,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892357288,0.95053796,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892357536,0.84562576,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892357784,0.95054687,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892359270,0.95251146,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892359501,0.95054687,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892359750,0.59438461,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892359996,0.95063485,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892360751,0.95063808,16843.0,16842.0,1.30013684]
["bitfinex","BTCUSD",1672892360994,0.59438461,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892362449,1.20567861,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892362967,0.59438461,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892363526,0.95070182,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892363772,0.59438461,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892367240,0.95071361,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892368711,0.90944907,16843.0,16842.0,1.30002659]
["bitfinex","BTCUSD",1672892369205,1.07176961,16843.0,16842.0,0.73225284]
["bitfinex","BTCUSD",1672892369462,0.44821454,16843.0,16842.0,3.34568335]
["bitfinex","BTCUSD",1672892369744,0.44821454,16843.0,16842.0,11.14568335]
["bitfinex","BTCUSD",1672892371548,0.44821454,16843.0,16842.0,10.24568335]
["bitfinex","BTCUSD",1672892372041,0.62638673,16843.0,16842.0,10.24568335]
["bitfinex","BTCUSD",1672892372291,0.62638673,16843.0,16842.0,2.04568335]
["bitfinex","BTCUSD",1672892373858,0.66755127,16843.0,16842.0,2.04568335]
["bitfinex","BTCUSD",1672892375361,0.8456925,16843.0,16842.0,2.04568335]
["bitfinex","BTCUSD",1672892375860,0.94897933,16843.0,16842.0,2.04568335]
["bitfinex","BTCUSD",1672892376641,0.94897933,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892376890,0.94887043,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892379122,0.59254143,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892380663,1.20580002,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892380870,1.20383543,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892381132,0.59254143,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892381610,0.14715855,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892382077,0.75845255,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892382541,0.14912314,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892383055,0.14715855,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892384993,0.5924542,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892385506,0.14715855,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892386981,0.75845255,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892387459,0.14715855,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892387706,0.592434,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892388735,0.94863525,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892388985,0.94863498,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892389241,0.592434,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892389498,0.9486343,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892390508,0.592434,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892391265,1.203728,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892391697,0.592434,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892392428,0.94863048,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892393395,0.94863085,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892393920,0.592434,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892395959,0.90746015,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892396210,0.55126946,16843.0,16842.0,1.45193035]
["bitfinex","BTCUSD",1672892397271,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892398929,0.592434,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892399898,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892400409,0.90746503,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892400922,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892401182,0.9074654,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892401494,0.90746583,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892401738,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892401995,0.90746577,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892402507,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892402719,0.90745725,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892403932,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892407840,1.16256346,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892408064,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892409119,1.16256346,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892409626,0.55126946,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892410099,0.10599401,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892411522,0.55132595,16843.0,16842.0,1.45181198]
["bitfinex","BTCUSD",1672892411814,0.62616203,16843.0,16842.0,2.94556498]
["bitfinex","BTCUSD",1672892412068,0.62616203,16843.0,16842.0,2.64556498]
["bitfinex","BTCUSD",1672892412323,0.62616203,16843.0,16842.0,2.94556498]
["bitfinex","BTCUSD",1672892413101,0.80430781,16843.0,16842.0,2.94556498]
["bitfinex","BTCUSD",1672892413646,0.44804639,16843.0,16842.0,3.64556498]
["bitfinex","BTCUSD",1672892415240,0.44804639,16843.0,16842.0,11.14556498]
["bitfinex","BTCUSD",1672892416007,0.18085296,16843.0,16842.0,11.98924237]
["bitfinex","BTCUSD",1672892416259,0.18085296,16843.0,16842.0,12.15369943]
["bitfinex","BTCUSD",1672892416482,0.18085296,16843.0,16842.0,12.71705433]
["bitfinex","BTCUSD",1672892417554,0.00270718,16843.0,16842.0,12.71705433]
["bitfinex","BTCUSD",1672892417813,0.18085296,16843.0,16842.0,12.7476471]
["bitfinex","BTCUSD",1672892419064,0.18085296,16843.0,16842.0,11.7476471]
["bitfinex","BTCUSD",1672892419789,0.18085296,16843.0,16842.0,12.7476471]
["bitfinex","BTCUSD",1672892420040,0.18085296,16843.0,16842.0,11.7476471]
["bitfinex","BTCUSD",1672892421577,0.00270718,16843.0,16842.0,12.7476471]
["bitfinex","BTCUSD",1672892422347,0.00270718,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892422611,0.18085296,16843.0,16842.0,4.2481471]
["bitfinex","BTCUSD",1672892423105,0.18085296,16843.0,16842.0,3.9481471]
["bitfinex","BTCUSD",1672892423349,0.18085296,16843.0,16842.0,3.2481471]
["bitfinex","BTCUSD",1672892423592,0.18085296,16843.0,16842.0,3.5481471]
["bitfinex","BTCUSD",1672892424827,0.220997,16843.0,16842.0,3.5481471]
["bitfinex","BTCUSD",1672892426614,0.220997,16843.0,16842.0,3.2481471]
["bitfinex","BTCUSD",1672892426828,0.48819043,16843.0,16842.0,3.2481471]
["bitfinex","BTCUSD",1672892429501,0.04285122,16843.0,16842.0,5.111502]
["bitfinex","BTCUSD",1672892429775,0.04285122,16843.0,16842.0,4.5481471]
["bitfinex","BTCUSD",1672892430022,0.04285122,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892430265,0.04285122,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892431827,0.04285122,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892433089,0.04285122,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892434091,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892435026,0.04285122,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892436029,0.04285122,16843.0,16842.0,12.0481471]
["bitfinex","BTCUSD",1672892436517,0.04285122,16843.0,16842.0,11.0481471]
["bitfinex","BTCUSD",1672892436775,0.04285122,16843.0,16842.0,2.9481471]
["bitfinex","BTCUSD",1672892437041,0.04285122,16843.0,16842.0,4.2481471]
["bitfinex","BTCUSD",1672892437278,0.04285122,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892439249,0.04285122,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892439540,0.04285122,16843.0,16842.0,10.8481471]
["bitfinex","BTCUSD",1672892439776,0.220997,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892440052,0.220997,16843.0,16842.0,10.8481471]
["bitfinex","BTCUSD",1672892440534,0.220997,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892440809,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892441309,0.04285122,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892443033,0.04285122,16843.0,16842.0,11.0481471]
["bitfinex","BTCUSD",1672892443996,0.04285122,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892445505,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892447285,0.220997,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892447554,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892447799,0.220997,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892448031,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892448282,0.220997,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892449998,0.220997,16843.0,16842.0,11.0481471]
["bitfinex","BTCUSD",1672892451014,0.220997,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892451767,0.18085296,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892452271,0.18085296,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892452812,0.21766869,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892453069,0.21766869,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892453320,0.21766869,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892454064,0.21766869,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892454324,0.21766869,16843.0,16842.0,12.7481471]
["bitfinex","BTCUSD",1672892455349,0.21766869,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892457086,0.21766869,16843.0,16842.0,11.0481471]
["bitfinex","BTCUSD",1672892457828,0.48396398,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892459660,0.48396398,16843.0,16842.0,12.0450071]
["bitfinex","BTCUSD",1672892459925,0.48396398,16843.0,16842.0,11.4450071]
["bitfinex","BTCUSD",1672892462969,0.48396398,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892463981,0.48396398,16843.0,16842.0,10.4481471]
["bitfinex","BTCUSD",1672892464998,0.48396398,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892468105,0.48396398,16843.0,16842.0,10.8481471]
["bitfinex","BTCUSD",1672892468371,0.8402254,16843.0,16842.0,10.8481471]
["bitfinex","BTCUSD",1672892468901,0.48396398,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892469409,0.66207962,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892469649,0.84026941,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892470175,0.48400799,16843.0,16842.0,11.1481471]
["bitfinex","BTCUSD",1672892470905,0.48400799,16843.0,16842.0,10.4481471]
["bitfinex","BTCUSD",1672892471947,0.48400799,16843.0,16842.0,11.7481471]
["bitfinex","BTCUSD",1672892472198,0.21681456,16843.0,16842.0,12.92609176]
["bitfinex","BTCUSD",1672892473303,0.21681456,16843.0,16842.0,12.1982798]
["bitfinex","BTCUSD",1672892473572,0.21681456,16843.0,16842.0,11.75942204]
["bitfinex","BTCUSD",1672892473835,0.21681456,16843.0,16842.0,11.58147738]
["bitfinex","BTCUSD",1672892474331,0.21681456,16843.0,16842.0,12.75942204]
["bitfinex","BTCUSD",1672892475103,0.21681456,16843.0,16842.0,12.58147738]
["bitfinex","BTCUSD",1672892476350,0.21681456,16843.0,16842.0,11.58147738]
["bitfinex","BTCUSD",1672892476588,0.21681456,16843.0,16842.0,11.78147738]
["bitfinex","BTCUSD",1672892476839,0.21681456,16843.0,16842.0,12.78147738]
["bitfinex","BTCUSD",1672892477931,0.48400799,16843.0,16842.0,12.08147738]
["bitfinex","BTCUSD",1672892478209,0.21681456,16843.0,16842.0,12.08147738]
["bitfinex","BTCUSD",1672892479007,0.21681456,16843.0,16842.0,12.78147738]
["bitfinex","BTCUSD",1672892481018,0.21681456,16843.0,16842.0,12.95942204]
["bitfinex","BTCUSD",1672892481800,0.17999883,16843.0,16842.0,12.95942204]
["bitfinex","BTCUSD",1672892484130,0.00180904,16843.0,16842.0,12.95942204]
["bitfinex","BTCUSD",1672892485121,0.00180904,16843.0,16842.0,12.25942204]
["bitfinex","BTCUSD",1672892486091,0.00180904,16843.0,16842.0,12.95942204]
["bitfinex","BTCUSD",1672892486867,0.03862477,16843.0,16842.0,12.95942204]
["bitfinex","BTCUSD",1672892487928,0.03862477,16843.0,16842.0,12.66499941]
["bitfinex","BTCUSD",1672892488375,0.03862477,16843.0,16842.0,13.33913735]
["bitfinex","BTCUSD",1672892489384,0.03862477,16843.0,16842.0,13.07241774]
["bitfinex","BTCUSD",1672892489636,0.03862477,16843.0,16842.0,12.3982798]
["bitfinex","BTCUSD",1672892489882,0.03862477,16843.0,16842.0,12.66499941]
["bitfinex","BTCUSD",1672892490153,0.03862477,16843.0,16842.0,13.42769796]
["bitfinex","BTCUSD",1672892490443,0.03862477,16843.0,16842.0,13.42762034]
["bitfinex","BTCUSD",1672892490649,0.03862477,16843.0,16842.0,14.08289004]
["bitfinex","BTCUSD",1672892491416,0.03862477,16843.0,16842.0,13.32026911]
["bitfinex","BTCUSD",1672892493734,0.03862477,16843.0,16842.0,13.0535495]
["bitfinex","BTCUSD",1672892496058,0.03862477,16843.0,16842.0,13.3503895]
["bitfinex","BTCUSD",1672892496309,0.03862477,16843.0,16842.0,13.61710911]
["bitfinex","BTCUSD",1672892496794,0.03862477,16843.0,16842.0,13.3503895]
["bitfinex","BTCUSD",1672892500270,0.03862477,16843.0,16842.0,12.6503895]
["bitfinex","BTCUSD",1672892501257,0.03862477,16843.0,16842.0,13.17244484]
["bitfinex","BTCUSD",1672892502055,0.03862477,16843.0,16842.0,11.57244484]
["bitfinex","BTCUSD",1672892502311,0.03862477,16843.0,16842.0,12.17244484]
["bitfinex","BTCUSD",1672892503601,0.03862477,16843.0,16842.0,13.17244484]
["bitfinex","BTCUSD",1672892504634,0.03862477,16843.0,16842.0,12.17244484]
["bitfinex","BTCUSD",1672892505180,0.03862477,16843.0,16842.0,11.57244484]
["bitfinex","BTCUSD",1672892506681,0.21681456,16843.0,16842.0,11.57244484]
["bitfinex","BTCUSD",1672892507702,0.21681456,16843.0,16842.0,11.27244484]
["bitfinex","BTCUSD",1672892508732,0.21681456,16843.0,16842.0,11.57244484]
["bitfinex","BTCUSD",1672892508981,0.21681456,16843.0,16842.0,10.87244484]
["bitfinex","BTCUSD",1672892509932,0.21681456,16843.0,16842.0,11.57244484]
["bitfinex","BTCUSD",1672892511662,0.48400799,16843.0,16842.0,3.77560484]
["bitfinex","BTCUSD",1672892511918,0.48400799,16843.0,16842.0,3.47560484]
["bitfinex","BTCUSD",1672892512170,0.48400799,16843.0,16842.0,10.97560484]
["bitfinex","BTCUSD",1672892513196,0.48400799,16843.0,16842.0,3.47560484]
["bitfinex","BTCUSD",1672892513703,0.48400799,16843.0,16842.0,10.97560484]
["bitfinex","BTCUSD",1672892514216,0.48400799,16843.0,16842.0,10.27560484]
["bitfinex","BTCUSD",1672892515479,0.48400799,16843.0,16842.0,2.77560484]
["bitfinex","BTCUSD",1672892515716,0.48400799,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892515717,1.27337362,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892515970,0.66207962,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892520545,0.84012611,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892521058,0.48306469,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892521566,0.48502928,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892521813,0.48306469,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892522069,0.66127962,16843.0,16842.0,2.77548557]
["bitfinex","BTCUSD",1672892522587,0.66127962,16843.0,16842.0,2.57548557]
["bitfinex","BTCUSD",1672892522835,1.51550738,16843.0,16842.0,0.7325152]
["bitfinex","BTCUSD",1672892523089,2.12680138,16843.0,16842.0,0.7325152]
["bitfinex","BTCUSD",1672892523336,1.40277303,16843.0,16842.0,0.7325152]
["bitfinex","BTCUSD",1672892523590,1.10642229,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892524090,0.66109035,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892528154,0.8390403,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892528419,0.66109035,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892528918,0.83904025,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892529419,0.48277883,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892534715,1.09603742,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892534942,1.0572571,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892535197,0.4459631,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892535955,0.48276561,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892536439,0.66107713,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892536698,1.27237113,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892537219,0.66107713,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892542854,1.27237113,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892543107,1.27237113,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892543372,0.66107713,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892543975,0.66107713,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892544206,1.27237113,16843.0,16842.0,1.3262682]
["bitfinex","BTCUSD",1672892544491,0.66107713,16843.0,16842.0,8.8262682]
["bitfinex","BTCUSD",1672892545001,0.66107713,16843.0,16842.0,8.82615998]
["bitfinex","BTCUSD",1672892548051,0.66107713,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892551582,0.83940491,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892552690,0.95153297,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892555547,0.59527155,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892556779,0.95165279,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892557037,0.59527155,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892557315,0.59527155,16843.0,16842.0,1.96384699]
["bitfinex","BTCUSD",1672892557559,1.20656555,16843.0,16842.0,1.96384699]
["bitfinex","BTCUSD",1672892557826,0.95165906,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892558052,0.59527155,16843.0,16842.0,9.46384699]
["bitfinex","BTCUSD",1672892558277,0.59527155,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892558763,0.95165841,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892561043,0.9148559,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892562785,0.95165841,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892563034,0.59527155,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892563771,0.59527155,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892564025,1.20656555,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892564265,0.59527155,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892565540,0.59527155,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892565797,1.20656555,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892566313,0.59527155,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892570570,1.20656555,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892570825,1.56297748,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892571086,0.95168348,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892571359,0.95168298,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892571610,0.95168914,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892571867,0.59527155,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892572141,0.951689,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892573186,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892573970,1.10686613,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892574213,0.66153419,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892575726,1.27282819,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892575976,1.27282819,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892576241,0.66153419,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892584181,0.83956094,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892584739,1.1068103,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892584983,0.95194656,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892585231,1.56324056,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892585498,0.95194656,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892591530,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892594807,1.10680776,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892595032,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892595819,0.95181005,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892596078,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892596580,0.95181388,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892599370,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892599638,0.66148042,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892599937,1.10681236,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892600373,0.66148042,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892601686,0.95179297,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892602463,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892603888,0.95179349,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892604661,0.66148425,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892605171,0.66148425,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892605440,0.83965118,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892605711,0.48323373,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892609281,0.48323373,16843.0,16842.0,11.06384699]
["bitfinex","BTCUSD",1672892609526,0.48323373,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892609789,0.48323373,16843.0,16842.0,11.06384699]
["bitfinex","BTCUSD",1672892610267,0.48323373,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892617661,0.21597848,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892618841,0.48323373,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892619581,0.48323373,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892619798,1.09649232,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892620062,0.83965118,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892620315,0.48323373,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892622368,0.66148425,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892622618,1.27277825,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892622874,0.66148425,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892628372,1.10681619,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892629140,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892629638,1.10675756,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892630456,0.83956094,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892630708,0.83956094,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892631114,1.10675778,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892631790,0.66142584,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892632005,0.83955075,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892632192,0.4831333,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892634966,0.48509789,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892635217,0.83955083,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892635501,0.66142584,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892636006,0.66142584,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892636531,0.66142584,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892637573,0.66142584,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892638059,0.66142584,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892640853,0.83956575,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892641594,0.4831483,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892643330,0.83956575,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892644352,0.83956575,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892644602,1.45085975,16843.0,16842.0,2.56384699]
["bitfinex","BTCUSD",1672892644894,0.83956575,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892648189,0.78225281,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892649054,0.9959921,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892649628,0.63957465,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892654233,0.9959921,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892654827,0.96039682,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892655076,0.78225281,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892655324,0.96040285,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892655586,0.78225281,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892656325,0.96040931,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892656823,0.81784809,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892657090,0.99600487,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892657576,0.99601236,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892658362,0.81784809,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892660269,0.81774539,16843.0,16842.0,10.06384699]
["bitfinex","BTCUSD",1672892663470,0.81774539,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892664935,0.76156781,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892665458,0.93974,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892665935,0.58332255,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892666963,0.93974,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892667219,0.58332255,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892671217,0.93974,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892671475,0.76156781,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892674637,0.76156781,16843.0,16842.0,2.55884699]
["bitfinex","BTCUSD",1672892674891,1.37286181,16843.0,16842.0,2.55884699]
["bitfinex","BTCUSD",1672892675138,0.76156781,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892675392,1.01548458,16843.0,16842.0,10.05884699]
["bitfinex","BTCUSD",1672892675663,1.01548458,16843.0,16842.0,9.45884699]
["bitfinex","BTCUSD",1672892676451,1.12336049,16843.0,16842.0,9.45884699]
["bitfinex","BTCUSD",1672892676946,1.12336049,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892677200,1.73465449,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892677446,1.12336049,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892680982,1.73465449,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892681240,1.12336049,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892681998,1.08776521,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892682529,0.73134776,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892683830,0.76593733,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892687113,1.37723133,16843.0,16842.0,1.95884699]
["bitfinex","BTCUSD",1672892687364,1.37723133,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892687584,0.76593733,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892689830,1.12208599,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892690353,0.76593733,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892690594,1.37723133,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892690856,1.73534237,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892691078,0.76593733,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892692622,1.37723133,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892692871,1.37919592,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892693124,0.76593733,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892696094,1.12203524,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892700098,1.12203497,16843.0,16842.0,0.77123216]
["bitfinex","BTCUSD",1672892700362,1.12203497,16843.0,16842.0,1.36498516]
["bitfinex","BTCUSD",1672892701361,0.76593733,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892702133,1.12203293,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892703390,1.12203293,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892703644,1.01415702,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892704146,1.12292935,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892704407,1.12292935,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892705677,1.01415702,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892706678,1.12269689,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892707202,1.23123795,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892709231,1.19664838,16843.0,16842.0,1.95873816]
["bitfinex","BTCUSD",1672892709754,1.19664838,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892711788,1.19681754,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892713055,1.23140711,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892717172,1.12286605,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892717427,0.9447691,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892718724,0.76662919,16843.0,16842.0,9.45873816]
["bitfinex","BTCUSD",1672892719855,0.76662919,16843.0,16842.0,10.45873816]
["bitfinex","BTCUSD",1672892720048,0.58849737,16843.0,16842.0,10.45873816]
["bitfinex","BTCUSD",1672892720287,0.58849737,16843.0,16842.0,10.75560816]
["bitfinex","BTCUSD",1672892720803,0.94476213,16843.0,16842.0,9.75560816]
["bitfinex","BTCUSD",1672892721064,0.94476169,16843.0,16842.0,9.75560816]
["bitfinex","BTCUSD",1672892721321,0.58849693,16843.0,16842.0,9.75560816]
["bitfinex","BTCUSD",1672892721577,0.76662919,16843.0,16842.0,9.75560816]
["bitfinex","BTCUSD",1672892723890,0.94473304,16843.0,16842.0,9.75560816]
["bitfinex","BTCUSD",1672892724149,0.76662919,16843.0,16842.0,9.62256301]
["bitfinex","BTCUSD",1672892724410,0.94473296,16843.0,16842.0,9.62256301]
["bitfinex","BTCUSD",1672892724669,0.76662919,16843.0,16842.0,9.62256301]
["bitfinex","BTCUSD",1672892724946,0.76662919,16843.0,16842.0,9.76156301]
["bitfinex","BTCUSD",1672892724947,0.9457328,16843.0,16842.0,9.76156301]
["bitfinex","BTCUSD",1672892725199,0.94473288,16843.0,16842.0,9.62256301]
["bitfinex","BTCUSD",1672892725698,0.58946812,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892728550,0.58946812,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892729594,0.58946812,16843.0,16842.0,10.46569301]
["bitfinex","BTCUSD",1672892729860,0.55487855,16843.0,16842.0,10.46569301]
["bitfinex","BTCUSD",1672892730144,0.55487855,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892732460,0.91114331,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892733222,0.73303962,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892736921,0.76762919,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892737177,1.21296113,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892737437,0.76762919,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892737695,1.21296113,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892738030,0.76762919,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892739064,1.21296113,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892739909,0.94572614,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892740161,1.21291877,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892740432,0.76758683,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892740944,1.24750834,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892741195,0.8021764,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892742461,0.8021764,16843.0,16842.0,10.46569301]
["bitfinex","BTCUSD",1672892742687,0.62403744,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892742938,0.62403744,16843.0,16842.0,10.46569301]
["bitfinex","BTCUSD",1672892745274,0.62403744,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892745547,0.8021764,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892746294,1.24750834,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892746532,0.8021764,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892751396,1.24750834,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892751655,0.8021764,16843.0,16842.0,10.76256301]
["bitfinex","BTCUSD",1672892751935,1.24750834,16843.0,16842.0,10.06256301]
["bitfinex","BTCUSD",1672892752209,1.24750834,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892752906,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892754410,1.24758971,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892755390,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892758997,1.24760547,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892759548,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892760572,1.08859177,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892760822,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892761844,1.24760874,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892762340,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892762591,0.8022766,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892762812,1.24760854,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892763097,0.8022766,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892764891,1.24760854,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892766493,0.98031571,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892766739,1.2476089,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892766982,1.21301933,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892767255,0.76768739,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892767516,1.21301933,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892768013,0.97970991,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892768490,1.24700588,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892769465,0.97970991,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892769723,1.24700784,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892770468,0.8016759,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892770982,1.24700784,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892771702,0.8016759,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892772415,1.24700784,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892772674,1.24701075,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892773942,1.24700847,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892774204,0.97970991,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892774461,1.08751069,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892774712,1.08751069,16843.0,16842.0,10.36256301]
["bitfinex","BTCUSD",1672892775486,1.08751069,16843.0,16842.0,9.76256301]
["bitfinex","BTCUSD",1672892776481,1.08751069,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892778953,1.05352692,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892789387,1.66482092,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892789851,1.05352692,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892792722,1.66482092,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892793726,1.05352692,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892793936,1.66482092,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892795400,1.66482092,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892795917,1.05352692,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892796166,1.0536556,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892796424,0.69726216,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892797166,1.05365502,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892798377,0.69726216,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892798625,1.05364877,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892799110,1.66494277,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892799655,1.05364877,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892799905,0.69726216,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892800612,1.05364482,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892804756,1.66493882,16843.0,16842.0,1.96569301]
["bitfinex","BTCUSD",1672892805003,1.66493882,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892805232,1.05364482,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892805961,0.69726216,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892807036,0.94585758,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892807292,1.05365836,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892807812,0.69726216,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892808374,0.94585727,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892808627,1.05365805,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892810256,0.69726216,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892811040,0.69726216,16843.0,16842.0,10.06569301]
["bitfinex","BTCUSD",1672892811266,0.69726216,16843.0,16842.0,9.46569301]
["bitfinex","BTCUSD",1672892815669,0.25389481,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892815922,0.86518881,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892816177,0.86322422,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892816430,0.14339035,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892818478,0.58888535,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892821087,0.62286912,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892822323,0.17737412,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892823598,0.62282686,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892827121,0.17737412,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892828857,0.62278399,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892829119,0.17737412,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892829371,0.62276672,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892829639,0.17737412,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892830337,0.78866812,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892830592,0.17737412,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892831622,0.17729434,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892832888,0.17723221,16843.0,16842.0,1.96559369]
["bitfinex","BTCUSD",1672892835363,0.17723221,16843.0,16842.0,1.37184069]
["bitfinex","BTCUSD",1672892835615,2.25837585,16843.0,16842.0,0.73415368]
["bitfinex","BTCUSD",1672892835867,2.25837585,16843.0,16842.0,0.14040068]
["bitfinex","BTCUSD",1672892836118,1.64904644,16843.0,16842.0,0.14040068]
["bitfinex","BTCUSD",1672892836397,2.18457756,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892836685,1.09151792,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892836942,2.26035422,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892837466,1.64906022,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892838277,2.1832198,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892838531,2.26035422,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892839042,1.64906022,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892839550,2.18304505,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892839811,2.18304587,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892840070,2.79433987,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892840630,1.64906022,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892841346,2.1829055,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892842362,1.8061155,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892842882,1.80415091,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892846466,1.8061155,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892846717,1.27227022,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892846965,1.23828645,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892849493,1.77188572,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892851006,1.80581686,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892852078,0.67684771,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892852314,1.31321752,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892852817,0.70192352,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892853318,1.23552279,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892855669,1.23748738,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892855949,1.23552279,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892856700,1.23748738,16843.0,16842.0,0.59983979]
["bitfinex","BTCUSD",1672892857477,1.23748738,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892862023,1.27141852,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892862278,1.43347576,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892862785,1.27141852,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892863034,1.26945393,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892864719,1.29523675,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892866753,1.29720134,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892867312,1.89091934,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892871174,2.49244989,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892873214,3.10374389,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892877147,2.49244989,16843.0,16842.0,0.59977208]
["bitfinex","BTCUSD",1672892878418,2.49244989,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892880440,3.10374389,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892880932,2.92195102,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892881185,2.49244989,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892884761,2.4904853,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892885009,3.1017793,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892885509,2.4904853,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892885758,1.8967673,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892888283,1.89873189,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892891601,1.29523675,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892893620,1.29720134,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892894120,1.29523675,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892895124,0.73656167,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892896646,0.71161854,16843.0,16842.0,0.59967041]
["bitfinex","BTCUSD",1672892896925,0.71161854,16843.0,16842.0,1.13867164]
["bitfinex","BTCUSD",1672892899733,1.32291254,16843.0,16842.0,1.13867164]
["bitfinex","BTCUSD",1672892899736,1.32487713,16843.0,16842.0,1.13867164]
["bitfinex","BTCUSD",1672892899981,1.02286819,16843.0,16842.0,1.13867164]
["bitfinex","BTCUSD",1672892900492,0.71161854,16843.0,16842.0,1.13867164]
["bitfinex","BTCUSD",1672892901273,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892906330,0.71358313,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892906582,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892908061,0.71358313,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892908565,0.89962115,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892909829,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892910326,0.71358313,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892910580,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892912782,1.32291254,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892913291,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892915049,0.87336257,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892915979,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892920301,0.71358313,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892921503,0.71161854,16843.0,16842.0,1.13859843]
["bitfinex","BTCUSD",1672892922255,0.71161854,16843.0,16842.0,1.13852764]
["bitfinex","BTCUSD",1672892933973,0.6776874,16843.0,16842.0,1.13852764]
["bitfinex","BTCUSD",1672892939907,0.67965199,16843.0,16842.0,1.13852764]
["bitfinex","BTCUSD",1672892940180,0.6776874,16843.0,16842.0,1.13852764]
["bitfinex","BTCUSD",1672892944019,0.6776874,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892954968,0.67965199,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892955233,0.6776874,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892955537,0.14324844,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892955764,0.75650703,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892956276,0.14324844,16843.0,16842.0,1.13846034]
["bitfinex","BTCUSD",1672892956531,0.14324844,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892956843,0.83039445,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892958388,0.83235904,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892958656,0.83039445,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892963693,0.83235904,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892963971,1.36492793,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892965010,1.97622193,16843.0,16842.0,0.59945911]
["bitfinex","BTCUSD",1672892965532,1.36492793,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892966039,1.36689252,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892966561,1.97622193,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892967087,0.83235904,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892967363,0.83039445,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892967889,1.44168845,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892968410,0.83039445,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892968952,0.83235904,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892969182,0.8659571,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892969480,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892970291,0.99755199,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892970538,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892973681,0.8659571,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892974464,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892975267,0.8659571,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892975761,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892976014,1.47528651,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892976608,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892977055,1.39842115,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892977311,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892977574,1.39842564,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892977831,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892979649,1.47528651,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892979924,2.00972994,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892980170,1.39843594,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892981221,2.01169453,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892981490,2.00972994,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892981749,1.39843594,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892983527,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892985580,1.42266759,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892985830,0.86399251,16843.0,16842.0,0.59939846]
["bitfinex","BTCUSD",1672892987653,0.86399251,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892987910,0.8659571,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892988422,0.86399251,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892993301,1.31704923,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892993554,0.86399251,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892997938,1.31498882,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892998189,0.86399251,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892998710,1.31498665,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892998922,0.86399251,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892999836,1.92612549,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672892999973,1.89252743,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893000290,0.83039445,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893000555,0.83031626,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893001060,1.88266729,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893001329,1.88463188,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893002408,1.4338114,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893002599,1.42932148,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893002863,1.39647734,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893003134,0.70933133,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893003393,0.71909478,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893003907,0.10780078,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893004691,0.70933133,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893005193,0.10780078,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893005454,0.70933133,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893005737,0.10780078,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893010268,0.71909478,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893010774,0.10976537,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893011037,0.10780078,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893022019,0.64251565,16843.0,16842.0,0.59928394]
["bitfinex","BTCUSD",1672893024058,0.64251565,16843.0,16842.0,1.33418964]
["bitfinex","BTCUSD",1672893025610,0.64251565,16843.0,16842.0,1.33412803]
["bitfinex","BTCUSD",1672893036563,0.64448024,16843.0,16842.0,1.33412803]
["bitfinex","BTCUSD",1672893036819,0.64251565,16843.0,16842.0,1.33412803]
["bitfinex","BTCUSD",1672893043826,0.64448024,16843.0,16842.0,1.33412803]
["bitfinex","BTCUSD",1672893044627,0.67585666,16843.0,16842.0,1.33412803]
["bitfinex","BTCUSD",1672893045419,0.67585666,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893045934,0.6757136,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893052355,0.67767819,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893052669,0.6757136,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893053405,0.67767819,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893053658,0.6757136,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893054726,0.14114179,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893054990,0.67575525,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893058377,0.67771984,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893058634,0.14310638,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893059146,0.14114179,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893060728,0.14310638,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893060989,0.14114179,16843.0,16842.0,1.31390684]
["bitfinex","BTCUSD",1672893069140,0.14114179,16843.0,16842.0,1.31381336]
["bitfinex","BTCUSD",1672893071413,0.14114179,16843.0,16842.0,1.3094793]
["bitfinex","BTCUSD",1672893071666,0.67581941,16843.0,16842.0,1.3094793]
["bitfinex","BTCUSD",1672893071905,0.14114179,16843.0,16842.0,1.3094793]
["bitfinex","BTCUSD",1672893072789,0.67581929,16843.0,16842.0,1.3094793]
["bitfinex","BTCUSD",1672893073033,1.33133403,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893073314,1.94262803,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893073551,1.33133403,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893073797,1.32936944,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893074863,1.33133403,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893075407,1.32936944,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893075962,1.33133403,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893077690,1.29602843,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893079021,0.69449788,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893079270,0.69449788,16843.0,16842.0,8.0745736]
["bitfinex","BTCUSD",1672893080281,0.69449788,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893080528,1.30579188,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893080777,0.69449788,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893081803,0.10780078,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893082778,0.64220778,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893085303,0.64417237,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893085561,0.64220778,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893087470,0.10780078,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893089949,0.64224031,16843.0,16842.0,0.5745736]
["bitfinex","BTCUSD",1672893092607,0.64224031,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893092982,0.6442049,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893093228,0.64224031,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893094199,0.10976537,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893094462,0.10780078,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893096282,0.10976537,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893096518,0.10780078,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893107800,0.64230581,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893108112,0.10780078,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893109594,0.64230413,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893111718,0.64222174,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893115487,0.10771839,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893116257,0.64228841,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893117237,0.10771839,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893117504,0.10968298,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893117763,0.10771839,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893118818,0.10968298,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893119088,1.21412375,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893119351,1.82541775,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893119867,1.21412375,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893124723,1.82541775,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893125222,1.21412375,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893126214,0.6125932,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893133508,0.61455779,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893134023,1.21608834,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893134246,1.21412375,16843.0,16842.0,0.57448698]
["bitfinex","BTCUSD",1672893134546,1.21412375,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893134805,1.21608834,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893135057,1.21412375,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893137722,1.21608834,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893137910,2.06792085,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893138414,1.45662685,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893140160,1.45466226,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893142478,1.45662685,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893142940,1.45466226,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893144236,1.21412375,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893144511,1.24587202,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893145786,1.85716602,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893146304,1.24587202,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893146618,0.64434147,16843.0,16842.0,0.57437395]
["bitfinex","BTCUSD",1672893147343,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893148384,1.25563547,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893148644,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893148893,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893149925,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893150171,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893150939,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893151207,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893152462,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893152711,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893153481,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893153731,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893154753,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893155523,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893155797,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893156549,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893161700,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893161975,0.64434147,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893163414,0.75953513,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893163629,1.24783661,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893163863,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893164658,1.24783661,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893164908,0.64630606,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893165421,1.24783661,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893166018,1.24587202,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893167378,1.31587553,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893167941,1.24587202,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893168464,1.24783661,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893169200,1.24587202,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893170581,0.6125932,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893170842,1.21412375,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893171892,0.6125932,16843.0,16842.0,0.56626258]
["bitfinex","BTCUSD",1672893172138,0.6125932,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893172415,0.61455779,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893172683,0.6125932,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893174409,0.61455779,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893174663,0.6125932,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893175469,0.61455779,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893175728,0.6125932,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893176292,1.21412375,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893176996,0.10771839,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893177247,0.64219895,16843.0,16842.0,0.56615939]
["bitfinex","BTCUSD",1672893177530,0.64219895,16843.0,16842.0,1.20467274]
["bitfinex","BTCUSD",1672893184483,0.64219895,16843.0,16842.0,1.79842574]
["bitfinex","BTCUSD",1672893184734,0.10771839,16843.0,16842.0,1.79842574]
["bitfinex","BTCUSD",1672893193061,0.10771839,16843.0,16842.0,1.79833883]
["bitfinex","BTCUSD",1672893199707,0.55284701,16843.0,16842.0,1.79833883]
["bitfinex","BTCUSD",1672893200213,0.10771839,16843.0,16842.0,1.79833883]
["bitfinex","BTCUSD",1672893201253,1.25349295,16843.0,16842.0,1.20458583]
["bitfinex","BTCUSD",1672893201507,0.64219895,16843.0,16842.0,1.20458583]
["bitfinex","BTCUSD",1672893214623,0.64219895,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893218430,1.25349295,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893218947,0.64219895,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893221779,0.64219039,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893222023,0.10771839,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893222558,0.64216949,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893224658,0.64209143,16843.0,16842.0,1.20446759]
["bitfinex","BTCUSD",1672893239064,0.75820509,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893239332,2.04755897,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893239798,1.43626497,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893240353,1.3221159,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893241636,1.35201193,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893242138,1.35004734,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893242654,1.3221159,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893242908,1.32015131,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893243665,1.35201193,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893243926,1.35004734,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893245247,1.35201193,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893245508,1.35004734,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893246278,0.74851679,16843.0,16842.0,0.56595424]
["bitfinex","BTCUSD",1672893246807,0.74851679,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893251886,0.75048138,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893253158,0.74851679,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893253941,1.00461265,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893255687,0.97275203,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893258999,2.67165425,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893259260,2.67361884,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893259509,2.09222087,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893259791,1.8380896,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893260048,1.23459446,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893260267,0.64087646,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893261526,0.64284105,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893262347,0.64087646,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893262565,1.25217046,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893262810,0.64284105,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893263055,0.64087646,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893263312,0.56403284,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893263840,1.35870938,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893264066,1.97000338,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893264325,3.16525193,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893264578,1.95242738,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893264865,2.55395793,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893265108,1.95242738,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893265347,1.716744,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893265606,1.68684797,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893266151,2.28837852,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893267108,2.28641393,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893267360,1.37956301,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893267680,1.1170931,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893268437,1.11905769,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893269716,1.73035169,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893270468,1.1170931,16843.0,16842.0,0.56587612]
["bitfinex","BTCUSD",1672893271509,1.1170931,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893273262,1.7283871,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893273510,1.1170931,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893273755,1.09116538,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893274507,1.09312997,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893274759,1.3221558,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893275013,1.32019121,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893275792,1.3221558,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893276349,1.09312997,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893276574,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893276799,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893277300,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893277556,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893278045,1.92172176,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893278568,1.92368635,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893278830,1.92172176,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893279305,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893279563,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893279880,2.30595452,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893280415,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893280658,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893282209,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893282763,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893283043,1.69466052,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893283301,1.69269593,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893283794,0.593718,16843.0,16842.0,0.56577252]
["bitfinex","BTCUSD",1672893284078,0.593718,16843.0,16842.0,1.19584615]
["bitfinex","BTCUSD",1672893284819,0.53457947,16843.0,16842.0,1.19584615]
["bitfinex","BTCUSD",1672893286616,0.53843285,16844.0,16842.0,1.19584615]
["bitfinex","BTCUSD",1672893287680,0.44521383,16843.0,16842.0,1.19584615]
["bitfinex","BTCUSD",1672893288705,0.53843285,16844.0,16842.0,1.08951274]
["bitfinex","BTCUSD",1672893288953,0.44511918,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893289205,0.44511918,16843.0,16842.0,1.08951274]
["bitfinex","BTCUSD",1672893289459,0.44811903,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893289707,0.44811903,16843.0,16842.0,1.08951274]
["bitfinex","BTCUSD",1672893289959,0.44811903,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893290210,0.44511903,16843.0,16842.0,1.08951274]
["bitfinex","BTCUSD",1672893290462,0.44811903,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893291249,0.8041938,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893292781,0.80615839,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893293034,0.8041938,16843.0,16842.0,1.22851274]
["bitfinex","BTCUSD",1672893296635,0.8041938,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893299213,0.44811903,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893301020,0.8039571,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893301743,0.803952,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893303553,0.803952,16843.0,16842.0,1.82220569]
["bitfinex","BTCUSD",1672893305294,0.44811903,16843.0,16842.0,1.82220569]
["bitfinex","BTCUSD",1672893305791,0.80394887,16843.0,16842.0,1.82220569]
["bitfinex","BTCUSD",1672893309394,0.44811903,16843.0,16842.0,1.82220569]
["bitfinex","BTCUSD",1672893312669,0.44811903,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893312931,0.003,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893314679,0.53757947,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893315211,1.17498425,16843.0,16842.0,1.22845269]
["bitfinex","BTCUSD",1672893317539,1.17498425,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893319034,1.17694884,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893319534,1.17498425,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893322193,0.53757947,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893326579,0.56350719,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893332687,0.53757947,16843.0,16842.0,1.22836475]
["bitfinex","BTCUSD",1672893337737,0.53757947,16843.0,16842.0,1.22828034]
["bitfinex","BTCUSD",1672893338255,0.64418795,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893338525,1.05553799,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893339254,1.05750258,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893340902,1.05553799,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893342200,1.05750258,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893342449,1.05553799,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893343481,1.05750258,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893343709,1.05553799,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893343988,0.52095852,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893344229,1.05539821,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893344752,0.53743969,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893345533,0.76480996,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893347316,0.53743969,16843.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893348082,0.53743969,16843.0,16842.0,1.18519919]
["bitfinex","BTCUSD",1672893361882,0.53743969,16843.0,16842.0,1.18511552]
["bitfinex","BTCUSD",1672893364885,0.53940428,16843.0,16842.0,1.18511552]
["bitfinex","BTCUSD",1672893365152,0.53743969,16843.0,16842.0,1.18511552]
["bitfinex","BTCUSD",1672893370710,0.53940428,16843.0,16842.0,1.18511552]
["bitfinex","BTCUSD",1672893370971,0.7066215,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893371227,0.53940428,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893371487,0.53743969,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893371738,0.17954877,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893371987,0.8898005,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893372229,0.88783591,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893372692,0.88750009,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893372932,0.88946468,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893373180,0.88750009,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893373682,0.88715541,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893374038,1.482838,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893374520,1.48087341,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893375000,1.48052911,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893375525,0.71189111,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893375780,0.71154407,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893376550,0.71121625,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893377819,0.71087425,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893378585,1.31436939,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893378857,1.30425025,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893379949,0.7102104,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893380628,0.70988855,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893381136,0.53443038,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893381422,0.17492,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893381686,0.76829915,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893383010,0.593718,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893383261,1.84423795,16844.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893383528,0.53441102,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893384622,0.53637561,16843.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893384885,1.84423795,16844.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893385360,2.43794495,16844.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893385879,2.43990954,16844.0,16842.0,0.59835544]
["bitfinex","BTCUSD",1672893386129,2.43990954,16844.0,16842.0,0.45943911]
["bitfinex","BTCUSD",1672893386654,0.53440036,16843.0,16842.0,0.45943911]
["bitfinex","BTCUSD",1672893386905,2.44094495,16844.0,16842.0,0.59843911]
["bitfinex","BTCUSD",1672893387182,0.53438669,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893388007,0.53438669,16843.0,16842.0,0.98497423]
["bitfinex","BTCUSD",1672893388272,0.53438669,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893388273,0.53738669,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893388783,0.53704667,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893389307,0.003,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893389757,0.00265998,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893390676,0.00231996,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893391608,0.00197994,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893392882,0.00164307,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893393599,0.00130993,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893394609,0.00099694,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893395635,0.0006638,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893396626,0.00033066,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893397842,7.88e-06,16843.0,16842.0,1.12397423]
["bitfinex","BTCUSD",1672893398839,0.53786535,16844.0,16843.0,0.4]
["bitfinex","BTCUSD",1672893399089,0.53982994,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893399337,0.53786535,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893399850,0.5375288,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893400105,0.53949339,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893400346,0.5375288,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893400651,0.53721241,16844.0,16843.0,1.10621648]
["bitfinex","BTCUSD",1672893401146,0.53921241,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893401395,0.541177,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893401645,0.53887586,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893402817,0.53853931,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893403595,0.53820276,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893403859,0.54016735,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893404121,1.15141656,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893404385,0.54012256,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893404640,0.53978327,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893404902,0.53781868,16844.0,16843.0,1.24621648]
["bitfinex","BTCUSD",1672893405402,0.53781868,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893405670,0.61450192,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893406399,0.00517251,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893406742,0.00286863,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893407435,0.00483322,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893407685,0.00451408,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893408716,0.00417479,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893409569,0.00385565,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893410632,0.00351636,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893410885,0.60504691,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893411134,1.21634091,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893411648,0.61250648,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893411895,0.00121248,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893412674,0.00087319,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893413682,0.0005339,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893414690,0.00019461,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893415078,0.0021592,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893415585,1.4e-07,16844.0,16843.0,0.84621648]
["bitfinex","BTCUSD",1672893415957,1.4e-07,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893416209,0.00196473,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893416474,1.4e-07,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893416729,2.46306365,16845.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893416984,0.60153055,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893417501,0.60349514,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893417756,0.60317326,16844.0,16843.0,0.4]
["bitfinex","BTCUSD",1672893418014,0.60317326,16844.0,16843.0,0.511]
["bitfinex","BTCUSD",1672893418292,0.60317326,16844.0,16843.0,0.4]
["bitfinex","BTCUSD",1672893418530,0.60517326,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893418787,0.60483122,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893419058,0.60286663,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893419598,0.00165796,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893420809,0.00131592,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893421628,0.00097388,16844.0,16843.0,0.54]
["bitfinex","BTCUSD",1672893422149,0.00097388,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893422660,0.00293847,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893422912,0.00063184,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893423744,0.60159997,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893423998,0.60356456,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893424257,0.60159997,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893424778,0.60125793,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893424994,1.19494093,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893425299,1.19690552,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893425625,1.19461905,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893426645,1.19428392,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893427627,1.19394879,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893428678,1.19361366,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893429703,1.19557825,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893430723,1.19361366,16844.0,16843.0,1.26386879]
["bitfinex","BTCUSD",1672893432812,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893434482,1.19557825,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893435065,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893435563,1.19557825,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893436110,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893436877,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893439109,0.59564759,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893439366,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893443486,0.59564759,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893443991,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893444843,0.59564759,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893445096,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893445645,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893445883,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893447120,0.59564759,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893447371,0.593683,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893448529,1.19557825,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893448778,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893449578,1.19557825,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893450594,1.19361366,16844.0,16843.0,0.86386879]
["bitfinex","BTCUSD",1672893452114,1.19361366,16844.0,16843.0,0.86377179]
["bitfinex","BTCUSD",1672893453135,1.19361366,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893453136,1.78729666,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893453388,2.39859066,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893453638,1.78729666,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893453886,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893454138,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893454903,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893455409,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893456464,2.40203834,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893457475,2.40007375,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893457727,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893457973,2.40203834,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893458977,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893459478,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893459732,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893459975,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893460707,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893460946,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893461669,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893462202,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893462949,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893463456,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893464203,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893464462,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893466816,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893467374,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893467894,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893468465,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893469236,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893471128,1.78877975,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893472906,1.79074434,16844.0,16843.0,0.85624759]
["bitfinex","BTCUSD",1672893473677,1.98276604,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893473911,2.48166591,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893474189,1.87037191,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893474440,2.48166591,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893474694,1.87037191,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893474955,2.48166591,16844.0,16843.0,0.139903]
["bitfinex","BTCUSD",1672893475454,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893477186,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893477410,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893477665,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893477926,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893478182,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893478437,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893478706,2.65519656,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893480035,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893481640,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893481902,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893482157,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893482437,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893482721,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893482979,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893483235,2.47970132,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893485141,1.86840732,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893485931,2.47970132,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893486821,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893487557,2.47970132,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893487853,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893488108,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893488367,1.87037191,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893488620,2.48166591,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893488879,2.4696954,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893489131,2.47165999,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893489390,2.4696954,16844.0,16843.0,0.13979763]
["bitfinex","BTCUSD",1672893490132,2.4696954,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893490432,1.78865408,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893494280,1.79061867,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893496135,1.78865408,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893496390,1.79061867,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893496654,1.78865408,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893498703,1.79061867,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893499211,1.78865408,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893499722,1.79061867,16844.0,16843.0,0.67947624]
["bitfinex","BTCUSD",1672893500218,1.78865408,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893500691,1.79061867,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893501161,1.78865408,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893504110,1.187366,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893505131,1.18933059,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893505390,1.187366,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893508678,1.18933059,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893508931,1.187366,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893510109,0.593683,16844.0,16843.0,0.67936903]
["bitfinex","BTCUSD",1672893511385,0.59564759,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893511859,1.25841928,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893512111,1.19693567,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893512363,1.80822967,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893513166,1.19693567,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893513423,1.19685093,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893514365,1.19488634,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893516456,1.80618034,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893516973,1.19488634,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893517461,1.80618034,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893517957,1.80814493,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893518481,1.19685093,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893519510,1.80814493,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893520030,1.19685093,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893520549,1.80618034,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893520809,1.80814493,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893527584,2.45566498,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893527804,1.8543769,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893531150,1.2430829,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893533492,1.24111831,16844.0,16843.0,0.13969042]
["bitfinex","BTCUSD",1672893536005,1.24111831,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893536938,1.2430829,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893538326,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893538847,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893539158,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893540081,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893540360,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893540870,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893541404,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893542141,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893542388,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893543660,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893544158,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893544619,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893544861,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893545361,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893545844,2.45571155,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893546960,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893547460,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893547977,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893548230,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893548514,2.45571155,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893548766,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893549516,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893550904,2.45571155,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893551634,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893552520,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893552782,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893556735,2.45571155,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893557258,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893557522,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893557789,2.45571155,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893558245,1.84441755,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893558764,2.45374696,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893559008,1.84245296,16844.0,16843.0,0.13961708]
["bitfinex","BTCUSD",1672893560532,1.84245296,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893560773,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893561312,1.84245296,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893561785,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893564383,1.84245296,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893572989,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893574201,1.84245296,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893574691,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893574942,1.84245296,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893575719,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893575975,2.45571155,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893576501,1.84441755,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893579797,2.45571155,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893580732,2.82535158,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893580993,2.21405758,16844.0,16843.0,0.13955161]
["bitfinex","BTCUSD",1672893581246,1.84441755,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893584695,2.45571155,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893585133,1.84441755,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893585671,1.84245296,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893585950,2.15076713,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893587485,1.54943248,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893588427,2.43632687,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893590627,1.8367659,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893590881,2.43826463,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893592183,1.8367659,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893592429,2.43826582,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893594085,3.04759523,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893594640,2.43630123,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893595686,3.04759523,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893595945,1.83480131,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893596942,2.43627075,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893598147,2.43823534,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893598806,2.43627075,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893599108,2.43823534,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893600334,2.43627075,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893600526,2.43823534,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893600742,3.04756475,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893601483,3.04952934,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893601756,3.04756475,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893602003,3.4202333,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893602571,3.04756475,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893603134,2.43627075,16844.0,16843.0,0.13948753]
["bitfinex","BTCUSD",1672893604400,2.43627075,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893604897,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893605661,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893605954,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893606799,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893608091,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893611650,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893611905,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893612677,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893613544,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893613827,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893614418,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893614678,2.45388175,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893615186,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893617878,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893619150,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893620314,1.84455234,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893620560,1.84258775,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893627721,2.45388175,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893628207,2.45584634,16844.0,16843.0,0.13942184]
["bitfinex","BTCUSD",1672893628957,2.45584634,16844.0,16843.0,0.13935497]
["bitfinex","BTCUSD",1672893629436,1.84455234,16844.0,16843.0,0.13935497]
["bitfinex","BTCUSD",1672893632230,1.84258775,16844.0,16843.0,0.13935497]
["bitfinex","BTCUSD",1672893632837,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893636217,1.84455234,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893636739,2.45584634,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893637239,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893638236,2.45388175,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893638709,1.84455234,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893639227,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893639678,1.84455234,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893640284,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893641758,2.43627075,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893642532,3.04756475,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893642746,2.45388175,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893642970,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893644245,2.45388175,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893644684,1.84455234,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893644906,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893645559,1.84455234,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893646126,1.84258775,16844.0,16843.0,0.20277494]
["bitfinex","BTCUSD",1672893649103,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893650369,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893650608,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893651318,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893651562,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893652637,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893653634,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893656249,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893656428,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893660067,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893661121,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893662422,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893662704,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893664490,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893666842,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893668274,2.45388175,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893668557,2.45584634,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893668806,1.84455234,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893669592,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893669824,2.45388175,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893670116,1.84258775,16844.0,16843.0,0.20270638]
["bitfinex","BTCUSD",1672893671353,1.84258775,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893672385,1.84455234,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893672891,2.45584634,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893673400,1.84455234,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893676295,2.45584634,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893676546,2.45388175,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893676834,1.84258775,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893680243,1.84455234,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893684055,1.84258775,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893684815,2.45388175,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893685298,1.84258775,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893687864,1.84455234,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893690229,2.15605617,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893690514,2.45584634,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893691014,1.84455234,16844.0,16843.0,0.20263281]
["bitfinex","BTCUSD",1672893692491,1.84455234,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893692744,2.45584634,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893693973,1.84455234,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893695079,2.45584634,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893695823,1.84455234,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893696351,2.45584634,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893696603,2.76735017,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893696882,2.4480599,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893697636,1.8367659,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893700693,2.43625924,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893701729,1.83480131,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893702321,2.08596234,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893703441,1.83480131,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893704272,2.4480599,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893704781,1.8367659,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893706104,2.4480599,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893707097,1.8367659,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893707593,2.08812339,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893707836,2.69941739,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893708353,2.08812339,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893709910,2.68955614,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893710656,3.30085014,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893711165,2.68955614,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893711409,2.43819865,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893711914,2.4480599,16844.0,16843.0,0.20255898]
["bitfinex","BTCUSD",1672893712925,1.8367659,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893716900,2.43820216,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893717166,2.74970327,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893717420,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893718315,2.74971922,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893719036,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893719461,2.74972902,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893719674,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893719893,2.74972903,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893720398,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893721071,2.74972705,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893721319,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893722864,2.74973557,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893723406,2.14826701,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893728177,2.75956101,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893731060,2.4480599,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893731548,1.8367659,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893731813,2.4480599,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893732610,1.8367659,16844.0,16843.0,0.20248596]
["bitfinex","BTCUSD",1672893733314,1.8367659,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893734815,1.99969486,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893740057,2.61098886,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893740573,1.99969486,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893743893,2.61098886,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893744925,2.44772141,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893745678,2.45622141,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893745926,2.4558991,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893746685,1.84426658,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893747985,1.84392806,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893748916,1.8436104,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893749923,1.84329326,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893750929,1.8429777,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893751680,1.84266214,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893753032,1.84234658,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893753762,1.84203102,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893754725,1.84174101,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893755721,1.84145328,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893756690,1.84116731,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893757904,1.84088256,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893758929,1.84060148,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893759919,1.84032076,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893760695,1.8400431,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893761969,1.83976544,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893762973,1.83948471,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893763480,1.83938506,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893763815,1.83910433,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893764072,1.83713974,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893764863,1.83685901,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893767729,1.8388236,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893767979,1.83685901,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893768789,1.8388236,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893769288,1.18933896,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893769549,1.79056798,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893772525,1.79253257,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893773787,1.79056798,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893775081,1.79253257,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893776130,1.19130355,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893776384,1.79257524,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893776630,1.19130355,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893777158,1.79258736,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893777400,1.19130355,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893777889,1.79258593,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893778621,1.79062134,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893782146,1.79258593,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893782429,1.79062134,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893783147,1.19130355,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893785987,1.79058998,16844.0,16843.0,0.20238869]
["bitfinex","BTCUSD",1672893787524,1.79058998,16844.0,16843.0,0.2022845]
["bitfinex","BTCUSD",1672893788790,1.7904085,16844.0,16843.0,0.2022845]
["bitfinex","BTCUSD",1672893789295,1.79237309,16844.0,16843.0,0.2022845]
["bitfinex","BTCUSD",1672893789819,1.79022702,16844.0,16843.0,0.2022845]
["bitfinex","BTCUSD",1672893790888,1.79003215,16844.0,16843.0,0.2022845]
["bitfinex","BTCUSD",1672893791138,1.19634915,16844.0,16843.0,0.88128492]
["bitfinex","BTCUSD",1672893791434,0.67681297,16845.0,16843.0,0.88128492]
["bitfinex","BTCUSD",1672893791435,1.27806399,16845.0,16843.0,0.88128492]
["bitfinex","BTCUSD",1672893791658,0.53446481,16844.0,16843.0,0.88128492]
["bitfinex","BTCUSD",1672893791919,0.53427358,16844.0,16843.0,0.88128492]
["bitfinex","BTCUSD",1672893792442,0.53427358,16844.0,16843.0,0.74242039]
["bitfinex","BTCUSD",1672893792708,0.53427358,16844.0,16843.0,0.85442039]
["bitfinex","BTCUSD",1672893792961,0.53408768,16844.0,16843.0,0.74242039]
["bitfinex","BTCUSD",1672893793224,0.53608768,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893794075,0.53488632,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893794811,0.533639,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893795827,0.53238154,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893796827,0.5311236,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893797874,0.52988581,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893798869,0.52862787,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893799879,0.52736993,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893800910,0.52611199,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893801966,0.002,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893802087,0.00076221,16844.0,16843.0,0.88242039]
["bitfinex","BTCUSD",1672893802762,0.67678597,16845.0,16844.0,0.4]
["bitfinex","BTCUSD",1672893802996,0.6469907,16845.0,16844.0,0.4]
["bitfinex","BTCUSD",1672893803251,0.59797039,16845.0,16844.0,0.98609361]
["bitfinex","BTCUSD",1672893803770,0.5967326,16845.0,16844.0,1.04803184]
["bitfinex","BTCUSD",1672893804031,0.5977326,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893804688,0.59647466,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893805703,0.59523687,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893806462,1.20653087,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893806710,1.73922095,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893806962,1.20725767,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893807205,0.59399908,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893807699,1.12669197,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893808681,1.12543427,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893809682,1.12739886,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893809940,1.12417646,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893810716,1.12294195,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893811808,1.12168729,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893812856,1.12043643,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893813084,1.14975111,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893813879,1.14850025,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893814909,1.14724939,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893815907,1.14599853,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893816400,1.14588482,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893816916,1.14555053,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893817920,1.14521624,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893818945,1.14488195,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893820008,1.14454766,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893820762,1.14420629,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893822059,1.14386504,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893823095,1.14352729,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893823348,0.56424536,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893823889,0.56390761,16845.0,16844.0,1.10603184]
["bitfinex","BTCUSD",1672893824429,0.02997693,16845.0,16844.0,0.51993823]
["bitfinex","BTCUSD",1672893824686,0.02997693,16845.0,16844.0,1.10325675]
["bitfinex","BTCUSD",1672893824957,0.02962315,16845.0,16844.0,0.51993823]
["bitfinex","BTCUSD",1672893825263,0.47460338,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893825525,0.02962315,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893826299,0.47460331,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893826816,0.47460331,16845.0,16844.0,1.69086497]
["bitfinex","BTCUSD",1672893829435,0.02962315,16845.0,16844.0,1.69086497]
["bitfinex","BTCUSD",1672893833875,0.02962315,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893834646,0.47465009,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893837939,0.44533541,16845.0,16844.0,1.09718197]
["bitfinex","BTCUSD",1672893838456,0.44533541,16845.0,16844.0,1.83851184]
["bitfinex","BTCUSD",1672893840350,0.80132897,16845.0,16844.0,1.11362123]
["bitfinex","BTCUSD",1672893840597,0.62328583,16845.0,16844.0,1.70730423]
["bitfinex","BTCUSD",1672893841153,0.62328583,16845.0,16844.0,2.30161865]
["bitfinex","BTCUSD",1672893841417,0.44527813,16845.0,16844.0,1.74294357]
["bitfinex","BTCUSD",1672893841679,0.44527813,16845.0,16844.0,2.60161865]
["bitfinex","BTCUSD",1672893841934,0.44527813,16845.0,16844.0,2.04294357]
["bitfinex","BTCUSD",1672893842224,0.44527813,16845.0,16844.0,2.60161865]
["bitfinex","BTCUSD",1672893842461,0.44527813,16845.0,16844.0,2.04294357]
["bitfinex","BTCUSD",1672893842717,0.44527813,16845.0,16844.0,2.36198471]
["bitfinex","BTCUSD",1672893842971,0.44527813,16845.0,16844.0,2.32634537]
["bitfinex","BTCUSD",1672893843237,0.44527813,16845.0,16844.0,1.70730423]
["bitfinex","BTCUSD",1672893843748,0.44527813,16845.0,16844.0,2.40730423]
["bitfinex","BTCUSD",1672893844520,0.44527813,16845.0,16844.0,9.90730423]
["bitfinex","BTCUSD",1672893844837,0.44527813,16845.0,16844.0,10.43749693]
["bitfinex","BTCUSD",1672893845275,0.44527813,16845.0,16844.0,9.73749693]
["bitfinex","BTCUSD",1672893845530,0.44527813,16845.0,16844.0,9.20730423]
["bitfinex","BTCUSD",1672893846064,0.44527813,16845.0,16844.0,10.4892192]
["bitfinex","BTCUSD",1672893846298,0.44527813,16845.0,16844.0,9.93047235]
["bitfinex","BTCUSD",1672893846558,0.44527813,16845.0,16844.0,10.48914743]
["bitfinex","BTCUSD",1672893846806,0.44527813,16845.0,16844.0,9.76590754]
["bitfinex","BTCUSD",1672893847301,0.44527813,16845.0,16844.0,10.47684454]
["bitfinex","BTCUSD",1672893848024,0.44527813,16845.0,16844.0,9.76590754]
["bitfinex","BTCUSD",1672893848280,0.44527813,16845.0,16844.0,2.26590754]
["bitfinex","BTCUSD",1672893848548,0.44527813,16845.0,16844.0,2.25986409]
["bitfinex","BTCUSD",1672893848811,0.44527813,16845.0,16844.0,9.75986409]
["bitfinex","BTCUSD",1672893849060,0.44527813,16845.0,16844.0,10.31853917]
["bitfinex","BTCUSD",1672893849556,0.44527813,16845.0,16844.0,9.76590754]
["bitfinex","BTCUSD",1672893850965,0.17829433,16845.0,16844.0,9.76590754]
["bitfinex","BTCUSD",1672893851945,0.63065541,16846.0,16844.0,9.76590754]
["bitfinex","BTCUSD",1672893852200,0.27466185,16846.0,16844.0,10.36590754]
["bitfinex","BTCUSD",1672893852663,0.00767805,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672893852919,0.00767805,16846.0,16845.0,1.487294]
["bitfinex","BTCUSD",1672893852920,0.00733122,16846.0,16845.0,1.487294]
["bitfinex","BTCUSD",1672893853182,0.00733122,16846.0,16845.0,1.91845463]
["bitfinex","BTCUSD",1672893853439,0.00733122,16846.0,16845.0,8.987294]
["bitfinex","BTCUSD",1672893853708,0.03633122,16846.0,16845.0,8.988294]
["bitfinex","BTCUSD",1672893853961,0.03598372,16846.0,16845.0,8.988294]
["bitfinex","BTCUSD",1672893854208,0.03598372,16846.0,16845.0,8.688294]
["bitfinex","BTCUSD",1672893854462,0.30296752,16846.0,16845.0,8.688294]
["bitfinex","BTCUSD",1672893855003,0.03563622,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893855741,0.03530465,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893855994,0.03530465,16846.0,16845.0,9.31025399]
["bitfinex","BTCUSD",1672893856497,0.03530465,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893857015,0.03495715,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893857284,0.03495715,16846.0,16845.0,9.31025399]
["bitfinex","BTCUSD",1672893857554,0.03495715,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893858062,0.03462558,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893858576,0.03462558,16846.0,16845.0,9.42905296]
["bitfinex","BTCUSD",1672893858832,0.03428003,16846.0,16845.0,9.42905296]
["bitfinex","BTCUSD",1672893859372,0.03428003,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893859600,0.03428003,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893859856,0.03393448,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893860170,0.03393448,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893860880,0.03358893,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893861485,0.03358893,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893861924,0.21107835,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893862433,0.21107835,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893862939,0.20961748,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893863964,0.20927193,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893864929,0.20894653,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893865193,0.03111156,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893865705,0.20894653,16846.0,16845.0,10.15747397]
["bitfinex","BTCUSD",1672893865961,0.20860098,16846.0,16845.0,10.15747397]
["bitfinex","BTCUSD",1672893866749,0.20860098,16846.0,16845.0,9.31025399]
["bitfinex","BTCUSD",1672893867036,0.20825543,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893867286,0.03042046,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893868046,0.03009506,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893868830,0.02976966,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893869877,0.02942411,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893870413,0.02942411,16846.0,16845.0,11.01596264]
["bitfinex","BTCUSD",1672893870676,0.02942411,16846.0,16845.0,10.31025399]
["bitfinex","BTCUSD",1672893870950,0.02719507,16846.0,16845.0,9.45157891]
["bitfinex","BTCUSD",1672893871450,0.02719507,16846.0,16845.0,10.02681949]
["bitfinex","BTCUSD",1672893871755,0.02719507,16846.0,16845.0,9.45157891]
["bitfinex","BTCUSD",1672893871946,0.02496603,16846.0,16845.0,9.45157891]
["bitfinex","BTCUSD",1672893872202,0.02496603,16846.0,16845.0,10.17741284]
["bitfinex","BTCUSD",1672893872463,0.02496603,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893872972,0.02462048,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893873218,0.02462048,16846.0,16845.0,9.48886246]
["bitfinex","BTCUSD",1672893873742,0.02462048,16846.0,16845.0,10.04753754]
["bitfinex","BTCUSD",1672893873997,0.02241159,16846.0,16845.0,10.04753754]
["bitfinex","BTCUSD",1672893875033,0.02206604,16846.0,16845.0,10.04753754]
["bitfinex","BTCUSD",1672893875292,0.19990101,16846.0,16845.0,10.04753754]
["bitfinex","BTCUSD",1672893875811,0.19955546,16846.0,16845.0,2.54753754]
["bitfinex","BTCUSD",1672893876038,0.19929583,16846.0,16845.0,1.98886246]
["bitfinex","BTCUSD",1672893876885,0.19895028,16846.0,16845.0,1.98886246]
["bitfinex","BTCUSD",1672893877881,0.19860473,16846.0,16845.0,1.98886246]
["bitfinex","BTCUSD",1672893878402,0.19860473,16846.0,16845.0,1.25157891]
["bitfinex","BTCUSD",1672893878911,0.19825985,16846.0,16845.0,1.25157891]
["bitfinex","BTCUSD",1672893879662,0.19825985,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893879916,0.19791497,16846.0,16845.0,9.32194508]
["bitfinex","BTCUSD",1672893880383,0.19791497,16846.0,16845.0,9.31025399]
["bitfinex","BTCUSD",1672893880918,0.19757009,16846.0,16845.0,9.46143332]
["bitfinex","BTCUSD",1672893881432,0.19757009,16846.0,16845.0,10.0201084]
["bitfinex","BTCUSD",1672893881679,0.19757009,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893881936,0.19722521,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893882462,0.19722521,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893882986,0.19688033,16846.0,16845.0,9.05157891]
["bitfinex","BTCUSD",1672893884017,0.19653545,16846.0,16845.0,9.67145277]
["bitfinex","BTCUSD",1672893884275,0.19653545,16846.0,16845.0,9.37145277]
["bitfinex","BTCUSD",1672893884525,0.19653545,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893884778,0.19621072,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893885762,0.19586584,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893886848,0.19552029,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893887621,0.46250409,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893887886,0.46217869,16846.0,16845.0,9.93012785]
["bitfinex","BTCUSD",1672893888149,0.46217869,16846.0,16845.0,9.37145277]
["bitfinex","BTCUSD",1672893888945,0.46183314,16846.0,16845.0,9.37145277]
["bitfinex","BTCUSD",1672893889935,0.46148759,16846.0,16845.0,9.37145277]
["bitfinex","BTCUSD",1672893890423,0.46148759,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893890666,0.46148759,16846.0,16845.0,9.4679897]
["bitfinex","BTCUSD",1672893890911,0.46114204,16846.0,16845.0,9.4679897]
["bitfinex","BTCUSD",1672893891162,0.46114204,16846.0,16845.0,10.32666478]
["bitfinex","BTCUSD",1672893891405,0.46114204,16846.0,16845.0,9.4679897]
["bitfinex","BTCUSD",1672893891889,0.46079649,16846.0,16845.0,9.4679897]
["bitfinex","BTCUSD",1672893892918,0.46045094,16846.0,16845.0,9.4679897]
["bitfinex","BTCUSD",1672893893171,0.46045094,16846.0,16845.0,8.75157891]
["bitfinex","BTCUSD",1672893893398,0.46045094,16846.0,16845.0,9.31025399]
["bitfinex","BTCUSD",1672893893649,0.46045094,16846.0,16845.0,10.2430314]
["bitfinex","BTCUSD",1672893893918,0.46010539,16846.0,16845.0,9.9430314]
["bitfinex","BTCUSD",1672893894944,0.45975984,16846.0,16845.0,9.68435632]
["bitfinex","BTCUSD",1672893895200,0.45975984,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893895466,0.45975984,16846.0,16845.0,10.2430314]
["bitfinex","BTCUSD",1672893895731,0.45941429,16846.0,16845.0,10.2430314]
["bitfinex","BTCUSD",1672893896270,0.45941429,16846.0,16845.0,9.9430314]
["bitfinex","BTCUSD",1672893896539,0.81540785,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893896792,0.8150623,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893897342,0.45906874,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893897900,0.45872319,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893898733,0.81471675,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893898978,0.45837764,16846.0,16845.0,9.68435632]
["bitfinex","BTCUSD",1672893899236,0.8143712,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893899752,0.81402565,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893900312,0.81402565,16846.0,16845.0,9.9430314]
["bitfinex","BTCUSD",1672893900575,0.45835413,16846.0,16845.0,9.9430314]
["bitfinex","BTCUSD",1672893900819,0.45802873,16846.0,16845.0,9.38435632]
["bitfinex","BTCUSD",1672893901610,0.45802873,16846.0,16845.0,9.0557374]
["bitfinex","BTCUSD",1672893901884,0.45768318,16846.0,16845.0,10.2430314]
["bitfinex","BTCUSD",1672893902682,0.45768318,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893902930,0.45733763,16846.0,16845.0,9.61025399]
["bitfinex","BTCUSD",1672893903154,0.45733763,16846.0,16845.0,10.33959948]
["bitfinex","BTCUSD",1672893903458,0.45733763,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893903710,0.45733763,16846.0,16845.0,10.33959948]
["bitfinex","BTCUSD",1672893904015,0.81298631,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893904813,0.80584117,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893905063,0.80551577,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893905321,0.80551577,16846.0,16845.0,9.4809244]
["bitfinex","BTCUSD",1672893905576,0.80551577,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893905852,0.62701321,16846.0,16845.0,10.03959948]
["bitfinex","BTCUSD",1672893906086,0.62701321,16846.0,16845.0,9.4809244]
["bitfinex","BTCUSD",1672893906342,0.80505635,16846.0,16845.0,9.7777444]
["bitfinex","BTCUSD",1672893906859,0.80505635,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893907102,0.80473095,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893908195,0.8043854,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893909200,0.80403985,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893910248,0.8036943,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893911005,0.80334875,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893911272,1.07055291,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893911788,0.62552597,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893912043,0.62255494,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893913136,0.61958391,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893913816,0.61661288,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893914111,0.79443566,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893914880,0.79146463,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893915903,0.7884936,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893916891,0.78552257,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893917887,0.78255154,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893918880,0.77958051,16846.0,16845.0,2.2777444]
["bitfinex","BTCUSD",1672893919376,1.04673431,16846.0,16845.0,1.9809244]
["bitfinex","BTCUSD",1672893919867,0.77661072,16846.0,16845.0,1.9809244]
["bitfinex","BTCUSD",1672893920865,1.04079229,16846.0,16845.0,1.9809244]
["bitfinex","BTCUSD",1672893921378,0.77364114,16846.0,16845.0,1.9809244]
["bitfinex","BTCUSD",1672893921884,0.77334085,16846.0,16845.0,1.9809244]
["bitfinex","BTCUSD",1672893922928,0.59513679,16846.0,16845.0,1.25157891]
["bitfinex","BTCUSD",1672893923965,0.59481635,16846.0,16845.0,1.25157891]
["bitfinex","BTCUSD",1672893924723,0.59481635,16846.0,16845.0,1.8170876]
["bitfinex","BTCUSD",1672893924981,0.59451606,16846.0,16845.0,1.8170876]
["bitfinex","BTCUSD",1672893925482,0.59451606,16846.0,16845.0,1.25157891]
["bitfinex","BTCUSD",1672893925740,0.77261449,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893925990,0.59419562,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893926792,0.59387518,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893927840,0.59355474,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893928411,0.77143836,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893931558,1.03860304,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893931830,0.77143836,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893934828,0.44502694,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893935361,0.44699153,16846.0,16845.0,1.94500668]
["bitfinex","BTCUSD",1672893935625,0.44699153,16846.0,16845.0,0.75771268]
["bitfinex","BTCUSD",1672893935626,1.16849042,16846.0,16845.0,0.75771268]
["bitfinex","BTCUSD",1672893935879,0.55867508,16846.0,16845.0,0.75771268]
["bitfinex","BTCUSD",1672893936140,1.76665738,16847.0,16845.0,1.35135968]
["bitfinex","BTCUSD",1672893936675,1.76862197,16847.0,16845.0,1.34635968]
["bitfinex","BTCUSD",1672893937473,1.76962197,16847.0,16845.0,1.35035968]
["bitfinex","BTCUSD",1672893937751,1.76765738,16847.0,16845.0,1.35035968]
["bitfinex","BTCUSD",1672893937986,1.76765738,16847.0,16846.0,0.70360512]
["bitfinex","BTCUSD",1672893938495,1.76962197,16847.0,16846.0,0.70360512]
["bitfinex","BTCUSD",1672893938751,1.76765738,16847.0,16846.0,0.70360512]
["bitfinex","BTCUSD",1672893939777,1.09590958,16847.0,16846.0,0.70360512]
["bitfinex","BTCUSD",1672893940034,1.09690958,16847.0,16846.0,0.70760512]
["bitfinex","BTCUSD",1672893941308,1.09887417,16847.0,16846.0,0.70760512]
["bitfinex","BTCUSD",1672893941586,1.09690958,16847.0,16846.0,0.70760512]
["bitfinex","BTCUSD",1672893945678,0.5382345,16847.0,16846.0,0.70760512]
["bitfinex","BTCUSD",1672893945960,0.00430382,16847.0,16846.0,0.80075329]
["bitfinex","BTCUSD",1672893949848,0.00430382,16847.0,16846.0,0.09714817]
["bitfinex","BTCUSD",1672893950097,0.80555859,16847.0,16846.0,2.11084523]
["bitfinex","BTCUSD",1672893950638,0.80555859,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893950639,1.07163702,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893950880,1.07363637,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893951100,0.6284926,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893951651,1.07363637,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893951995,0.6284926,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893952683,0.6264926,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893952944,0.6264926,16847.0,16846.0,2.12284523]
["bitfinex","BTCUSD",1672893953215,0.6264926,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893953461,0.6264926,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893953718,0.6264926,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893953980,0.62523115,16847.0,16846.0,2.12284523]
["bitfinex","BTCUSD",1672893954237,0.62523115,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893954516,0.62523115,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893954961,0.6239697,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893955508,0.6239697,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893955796,0.6239697,16847.0,16846.0,2.12284523]
["bitfinex","BTCUSD",1672893956037,0.62270825,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893956300,0.62270825,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893956512,0.62270825,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893956765,0.62146695,16847.0,16846.0,2.12284523]
["bitfinex","BTCUSD",1672893957024,0.62146695,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893957281,0.62146695,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893957538,0.79944935,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893957787,0.62146695,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893959047,0.62146695,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893959306,0.62146695,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893960142,0.62146695,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893960357,0.62146695,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893960883,0.79943747,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893961392,0.4450483,16847.0,16846.0,2.12284523]
["bitfinex","BTCUSD",1672893961642,0.4450483,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893961900,0.4450483,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893962163,0.4450483,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893962417,0.4450483,16847.0,16846.0,2.17484523]
["bitfinex","BTCUSD",1672893962667,0.4450483,16847.0,16846.0,2.10684523]
["bitfinex","BTCUSD",1672893962911,0.4450483,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893967554,0.4450483,16847.0,16846.0,9.74684523]
["bitfinex","BTCUSD",1672893967555,0.17797052,16847.0,16846.0,9.74684523]
["bitfinex","BTCUSD",1672893968094,0.1708258,16847.0,16846.0,9.74684523]
["bitfinex","BTCUSD",1672893970494,0.1708258,16847.0,16846.0,10.04684523]
["bitfinex","BTCUSD",1672893971227,0.1708258,16847.0,16846.0,9.74684523]
["bitfinex","BTCUSD",1672893973577,0.1708258,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893974091,0.43790358,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893975067,0.1708258,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893976331,0.43790358,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893979119,0.79379933,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893979853,0.62297353,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893980387,0.80090874,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893980887,0.62297353,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893982661,0.80093553,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893983158,0.62297353,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893983421,0.80097386,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893983922,0.80062636,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893984142,0.62262603,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893984426,0.80062609,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893984933,0.62227853,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893985896,0.62193103,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893986802,0.62158353,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893987868,0.62125515,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893988907,1.06605142,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893989676,0.80103952,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893989935,0.80069202,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893990983,0.80034452,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893992004,0.79983946,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893993007,0.79949391,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893994036,0.79914836,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893995079,0.79882296,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893995881,0.79849756,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672893998014,0.79816352,16847.0,16846.0,2.24684523]
["bitfinex","BTCUSD",1672894000027,0.79816352,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894000783,0.79782948,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894001818,0.79749544,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894002858,0.7971614,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894003812,0.79682736,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894004890,0.79651347,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894005848,0.79619958,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894006947,0.79586554,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894007948,0.7955315,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894008861,0.44514377,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894009906,0.44479822,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894010926,0.44445267,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894011918,0.44412727,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894012808,0.44380187,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894013875,0.44345632,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894014935,0.44311077,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894016004,0.44276522,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894016967,0.79874682,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894018010,0.79840127,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894019043,0.79805572,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894019843,0.79773032,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894020957,0.79475946,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894021301,0.83860399,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894022090,0.83563413,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894023155,0.83266427,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894023855,0.82969441,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894025146,0.82672455,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894025879,0.82375369,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894026850,0.82078383,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894028063,0.81781397,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894028600,0.77396944,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894029109,1.03823913,16847.0,16846.0,9.45004523]
["bitfinex","BTCUSD",1672894029373,0.6235667,16847.0,16846.0,9.45004523]
["bitfinex","BTCUSD",1672894030132,0.6235667,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894034574,0.35632715,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894036119,0.80167782,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894036823,0.62353703,16847.0,16846.0,1.95004523]
["bitfinex","BTCUSD",1672894037854,0.80166542,16847.0,16846.0,2.25004523]
["bitfinex","BTCUSD",1672894038124,0.44533827,16847.0,16846.0,2.25004523]
["bitfinex","BTCUSD",1672894039148,0.44533827,16847.0,16846.0,9.75004523]
["bitfinex","BTCUSD",1672894039413,0.44533827,16847.0,16846.0,9.22037217]
["bitfinex","BTCUSD",1672894040988,0.17812839,16847.0,16846.0,9.22037217]
["bitfinex","BTCUSD",1672894044959,0.50240445,16848.0,16846.0,11.41431984]
["bitfinex","BTCUSD",1672894045218,0.23519457,16848.0,16846.0,10.51431984]
["bitfinex","BTCUSD",1672894045473,0.23519457,16848.0,16847.0,0.7]
["bitfinex","BTCUSD",1672894045737,0.23519457,16848.0,16847.0,1.587154]
["bitfinex","BTCUSD",1672894046004,0.18580644,16848.0,16847.0,1.587154]
["bitfinex","BTCUSD",1672894046261,0.18580644,16848.0,16847.0,9.087154]
["bitfinex","BTCUSD",1672894046517,0.45301632,16848.0,16847.0,9.087154]
["bitfinex","BTCUSD",1672894046792,0.45301632,16848.0,16847.0,9.387154]
["bitfinex","BTCUSD",1672894047107,0.18580644,16848.0,16847.0,9.387154]
["bitfinex","BTCUSD",1672894047381,0.45301632,16848.0,16847.0,9.155154]
["bitfinex","BTCUSD",1672894047645,0.45301632,16848.0,16847.0,1.655154]
["bitfinex","BTCUSD",1672894047899,0.45301632,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894049772,0.63121508,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894050540,0.80920327,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894051022,0.45287612,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894051781,0.80920327,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894052647,0.8092052,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894052892,0.63121508,16848.0,16847.0,9.87634725]
["bitfinex","BTCUSD",1672894054149,0.63121508,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894054646,0.63121508,16848.0,16847.0,9.87634725]
["bitfinex","BTCUSD",1672894061997,0.63086757,16848.0,16847.0,9.87634725]
["bitfinex","BTCUSD",1672894063094,0.63052006,16848.0,16847.0,9.87634725]
["bitfinex","BTCUSD",1672894063839,0.63017255,16848.0,16847.0,9.87634725]
["bitfinex","BTCUSD",1672894064364,0.63017255,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894064877,0.62982504,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894065887,0.62947753,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894066894,0.62914914,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894067902,0.62882075,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894068399,0.80696154,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894068649,0.85078179,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894068891,1.4617474,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894069145,1.10542025,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894069422,0.49412625,16848.0,16847.0,2.37634725]
["bitfinex","BTCUSD",1672894069913,1.05247592,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894070157,1.71193676,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894070400,1.76455568,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894070914,1.66811651,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894071423,1.10944143,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894071670,1.66811651,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894071895,2.27941051,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894072141,2.27744592,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894072398,1.66811651,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894072646,1.66615192,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894073403,0.5385606,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894073651,1.09723568,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894074156,1.09723568,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894074405,0.563305,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894074654,1.09723568,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894075450,0.563305,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894075920,0.60709001,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894076168,1.14102069,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894076665,0.60709001,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894076914,0.04841493,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894078989,0.49314082,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894079742,1.05378049,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894080286,0.49314082,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894080743,1.0518159,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894081246,0.49314082,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894081501,0.49510541,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894081752,1.0518159,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894081998,1.0506757,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894083229,0.60594981,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894083479,0.65856873,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894083734,1.21724381,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894083980,0.60594981,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894084251,0.04727473,16848.0,16847.0,0.54476754]
["bitfinex","BTCUSD",1672894084496,0.04727473,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894085007,1.2192084,16848.0,16847.0,0.61276754]
["bitfinex","BTCUSD",1672894086567,1.2192084,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894087533,1.75313908,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894089097,1.75117449,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894089347,1.75313908,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894089849,1.75117449,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894090421,1.75313908,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894092183,1.75117449,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894093243,1.75313908,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894093487,1.13988049,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894095521,1.14184508,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894096013,1.13988049,16848.0,16847.0,0.068]
["bitfinex","BTCUSD",1672894096973,1.13988049,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894097231,0.04727473,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894102040,0.04694999,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894102548,0.58088067,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894103063,0.58055593,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894103810,0.58021104,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894104069,0.04628036,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894104867,0.58183007,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894105124,1.14050515,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894105389,1.75179915,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894105941,1.75145359,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894106730,1.749489,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894106998,1.74914344,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894107242,1.21521276,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894107977,1.2148672,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894109007,1.21452164,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894109585,1.21648623,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894109828,1.21417608,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894111141,1.21385067,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894111393,1.21581526,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894111935,1.81672072,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894112154,1.81475613,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894112477,0.60221111,16848.0,16847.0,0.73558038]
["bitfinex","BTCUSD",1672894112730,1.81475613,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894112991,1.21315955,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894113882,1.20248661,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894114907,0.60060563,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894115951,0.59997567,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894116949,0.59963103,16848.0,16847.0,0.13216161]
["bitfinex","BTCUSD",1672894117713,0.59963103,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894117966,0.60114145,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894118210,1.21047086,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894118705,0.59917686,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894118948,0.03989197,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894119725,0.65118597,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894119972,1.20925124,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894120460,1.21121583,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894120720,1.20925124,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894120966,1.20862128,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894121216,0.59732728,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894121470,1.20862128,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894121730,1.21058587,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894121998,1.20801147,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894122490,0.59671747,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894122732,0.03804239,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894122971,0.63866345,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894123222,1.19733853,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894123471,0.03741243,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894123962,0.03680262,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894124188,0.5954777,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894124308,1.2067717,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894124833,1.20614174,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894125252,0.03617266,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894125724,0.03556285,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894126699,0.64638253,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894126933,0.59376361,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894127161,0.03508853,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894127860,0.03447872,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894129121,0.03386891,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894129863,0.0332591,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894131110,0.03262914,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894131862,0.03201933,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894132826,0.03140952,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894133827,0.03077956,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894134621,0.03274415,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894134839,0.0301496,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894135861,0.02951964,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894137038,0.02798447,16848.0,16847.0,0.7585682]
["bitfinex","BTCUSD",1672894138007,0.02643795,16848.0,16847.0,0.7585682]
["bitfinex","BTCUSD",1672894138440,0.02643795,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894138930,0.02488952,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894139473,0.55932505,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894139983,0.55777853,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894141012,0.5562301,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894142025,0.5547008,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894143016,0.55345647,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894144140,0.55192717,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894144945,0.55037874,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894145930,0.54884944,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894146895,0.54730101,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894147904,0.54575258,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894148907,0.54420482,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894149400,0.57040896,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894149649,0.00976929,16848.0,16847.0,0.7585682]
["bitfinex","BTCUSD",1672894149906,0.00850685,16848.0,16847.0,0.7585682]
["bitfinex","BTCUSD",1672894150152,0.00850685,16848.0,16847.0,0.8985682]
["bitfinex","BTCUSD",1672894150414,0.00850685,16848.0,16847.0,0.7585682]
["bitfinex","BTCUSD",1672894150658,0.00850685,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894150907,0.00724445,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894151674,0.00920904,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894151933,0.00724445,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894152189,0.00598201,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894152935,0.00471957,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894153956,0.00345713,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894154944,0.00190937,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894155959,0.00036161,16848.0,16847.0,0.8265682]
["bitfinex","BTCUSD",1672894156990,1.18523763,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894157254,1.18720222,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894157973,1.18565446,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894158970,1.1841067,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894160023,1.18366532,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894160784,1.18170073,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894161033,1.18125935,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894162033,1.18083709,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894163013,1.18068161,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894164017,1.18052613,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894164556,1.18249072,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894164826,1.18052613,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894165077,1.18037065,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894165901,1.17853745,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894166943,1.17670425,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894167215,1.17866884,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894167956,1.17683564,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894168459,1.17487105,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894168913,1.17303785,16849.0,16848.0,1.02018206]
["bitfinex","BTCUSD",1672894169407,1.17303785,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894169911,1.17122377,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894170914,1.16940969,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894171920,1.16757649,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894172936,1.16574262,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894173414,1.16770721,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894173676,1.16574262,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894173920,1.16392788,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894174917,1.16209401,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894175669,1.1640586,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894175916,1.16083401,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894176886,1.15957401,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894177901,1.15831401,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894178888,1.15762536,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894179680,1.15958995,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894179941,1.15636536,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894180967,1.15688707,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894181225,1.15492248,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894181986,1.15368161,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894183024,1.15244074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894183815,1.76373474,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894184100,1.15118074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894185037,1.15188533,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894185580,1.14992074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894186092,1.14866074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894186801,1.15062533,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894187085,1.14740074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894188110,1.14810533,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894189128,1.14684533,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894189635,1.14488074,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894190140,1.14362085,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894190899,1.14236096,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894191904,1.14331346,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894192908,1.14033678,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894194074,1.13987699,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894194329,1.14184158,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894194875,1.14136267,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894195130,1.13939808,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894195875,1.13891917,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894196872,1.13844026,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894197120,1.14040485,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894197370,0.57976518,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894197621,1.21712512,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894198130,1.77534041,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894198384,2.38663441,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894198893,1.77488062,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894199149,2.38617462,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894199400,1.77684521,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894199654,2.38617462,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894199915,2.38527718,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894200405,1.77398318,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894200653,2.38724177,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894200917,1.77505033,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894201174,2.38634433,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894201425,1.77308574,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894201900,1.77216851,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894202338,2.3854271,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894202542,2.38346251,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894203256,2.38254528,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894203531,1.77321587,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894203777,2.38450987,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894204037,2.38162806,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894204538,1.19799961,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894204804,1.80929361,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894205094,1.80837639,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894206135,1.80745917,16849.0,16848.0,0.62018206]
["bitfinex","BTCUSD",1672894206662,0.59235573,16848.0,16847.0,0.00214341]
["bitfinex","BTCUSD",1672894206916,1.80400997,16848.0,16847.0,0.00214341]
["bitfinex","BTCUSD",1672894207210,1.80309275,16848.0,16847.0,0.00214341]
["bitfinex","BTCUSD",1672894208190,1.80217542,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894208447,1.19088142,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894208699,1.80217542,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894208947,0.60036024,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894209205,1.20066816,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894209463,1.20263275,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894209716,0.64612545,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894210246,1.20263275,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894210494,1.20171542,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894210749,2.40655142,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894211006,3.19575303,16848.0,16847.0,0.79841049]
["bitfinex","BTCUSD",1672894211256,2.35684989,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894211766,1.74555589,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894212020,2.35593261,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894212273,1.74463861,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894212535,2.35593261,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894213043,2.35501544,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894213295,1.74372144,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894213554,2.35501544,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894213803,1.74372144,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894214060,2.35409827,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894214569,2.35409827,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894215070,2.3531811,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894215320,1.7418871,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894215572,2.3531811,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894215814,1.74096993,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894216086,2.35226393,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894216339,2.34195263,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894216623,2.95324663,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894217137,2.95232946,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894217404,2.34103546,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894217633,2.95232946,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894217876,2.95141295,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894218125,2.34011895,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894218380,2.95141295,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894218872,2.95089447,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894219357,2.33960047,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894219573,2.95089447,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894220134,2.95037599,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894220417,2.33908199,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894220637,2.95037599,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894221146,2.94985751,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894221392,2.33856351,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894221633,2.94985751,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894221894,2.33856351,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894222134,2.94933903,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894222646,2.94933903,16848.0,16847.0,0.55566357]
["bitfinex","BTCUSD",1672894222886,2.33804503,16848.0,16847.0,0.69566357]
["bitfinex","BTCUSD",1672894223129,2.94882055,16848.0,16847.0,0.69566357]
["bitfinex","BTCUSD",1672894223918,2.33700807,16848.0,16847.0,0.55566357]
["bitfinex","BTCUSD",1672894224195,2.94830207,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894224411,2.33700807,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894224634,2.94830207,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894224887,2.94778359,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894225856,2.94728423,16848.0,16847.0,0.62366357]
["bitfinex","BTCUSD",1672894226106,2.94728423,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894226849,2.94676575,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894227911,2.94624727,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894228846,2.94572879,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894229030,2.33443479,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894229238,2.94572879,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894229874,2.94521031,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894230721,2.33391631,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894230925,2.94469183,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894231674,2.33339783,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894231911,2.94417324,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894232647,2.33287924,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894232869,2.94365476,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894233347,2.33236076,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894233585,2.94365476,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894234518,2.33236076,16848.0,16847.0,0.07014341]
["bitfinex","BTCUSD",1672894234754,2.94313628,16848.0,16847.0,0.00214341]
["bitfinex","BTCUSD",1672894235399,2.94313628,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894235954,2.94261782,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894236233,2.33132382,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894236501,2.94261782,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894237013,2.94209936,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894237248,2.33080536,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894237504,2.94209936,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894238006,2.9415809,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894238729,2.3302869,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894238987,2.94108156,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894239494,2.32978756,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894239755,2.94108156,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894239981,2.32927083,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894240234,2.94056483,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894240477,2.33958213,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894240725,1.72828813,16848.0,16847.0,0.14214341]
["bitfinex","BTCUSD",1672894243970,1.72779167,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894244901,1.72729521,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894245978,1.7267786,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894246756,2.3380726,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894247024,2.33757614,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894248006,1.72576553,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894249028,1.72524892,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894249712,2.33654292,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894249990,2.33602631,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894250965,2.3355097,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894251985,2.33499311,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894252978,2.33449667,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894253965,2.33398008,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894254975,2.33346349,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894255713,2.33346349,16848.0,16847.0,0.05807244]
["bitfinex","BTCUSD",1672894255969,2.33293563,16848.0,16847.0,0.05807244]
["bitfinex","BTCUSD",1672894256237,2.33293563,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894256999,2.33293563,16848.0,16847.0,0.05807244]
["bitfinex","BTCUSD",1672894257495,2.33293563,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894259004,2.33241913,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894259950,1.72060853,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894260451,1.72060853,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894260714,1.72060853,16848.0,16847.0,0.63040689]
["bitfinex","BTCUSD",1672894260984,1.72060853,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894262044,1.72060853,16848.0,16847.0,0.63040689]
["bitfinex","BTCUSD",1672894262321,1.71934967,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894263092,1.71809081,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894264090,1.71625958,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894264871,1.71442835,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894266122,1.71394969,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894266395,1.71394969,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894266898,1.71394969,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894267130,1.71347103,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894268140,1.71299237,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894269141,1.187084,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894269655,1.78842438,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894269916,2.31771328,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894270175,2.31723462,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894270767,1.78794572,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894271269,1.78746698,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894272035,2.31545005,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894272795,2.31540615,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894273049,2.31359498,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894274046,2.92437303,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894274550,2.31307903,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894275054,2.3112672,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894275578,2.3112672,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894275819,2.3112672,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894276083,2.30943588,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894277095,2.30760456,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894277346,2.30760456,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894277594,2.30760456,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894278100,2.30577324,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894278587,2.30577324,16848.0,16847.0,0.63040689]
["bitfinex","BTCUSD",1672894278813,2.30577324,16848.0,16847.0,0.63050065]
["bitfinex","BTCUSD",1672894279071,2.91523592,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894279571,2.30394192,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894279822,2.30394192,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894280064,2.3021106,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894281080,2.30159466,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894281849,2.30159466,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894282127,2.30074435,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894282362,2.91183231,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894282624,2.31069797,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894282869,2.91183196,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894283115,2.91098165,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894283362,2.91097027,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894283865,2.91013081,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894284120,2.91013094,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894284370,2.29883694,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894284661,2.30899735,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894285173,2.30816719,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894285642,1.69687319,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894286124,1.69604303,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894286885,1.69519272,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894287141,1.69519272,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894287891,1.69436256,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894288920,1.69408455,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894289397,2.30537855,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894289906,2.30510095,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894290642,1.69380695,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894290891,1.69352935,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894291151,1.69352935,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894291654,2.29466149,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894291914,2.30482335,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894292415,2.90596613,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894292856,2.90596531,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894294888,2.29467131,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894295147,2.30434483,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894295927,2.30386631,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894296927,2.30338779,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894297930,2.30292942,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894298905,2.30247105,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894299923,2.30199253,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894300923,2.30151401,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894301665,1.69022001,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894302185,1.68974149,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894302711,1.68974149,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894302961,1.68926297,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894303683,2.29053196,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894303921,2.29005344,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894304928,2.28957492,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894305913,1.68830593,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894306968,1.68782741,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894307459,1.68782741,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894307706,1.68782741,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894307955,2.29912141,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894308197,1.68734889,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894308986,1.68687037,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894309229,1.68687037,16848.0,16847.0,0.77050065]
["bitfinex","BTCUSD",1672894309736,1.68687037,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894309993,1.68639185,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894310953,1.68589152,16848.0,16847.0,0.77040689]
["bitfinex","BTCUSD",1672894311170,1.68589152,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894311413,2.29718552,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894312955,1.685413,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894313314,1.685413,16848.0,16847.0,0.1981662]
["bitfinex","BTCUSD",1672894313566,1.685413,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894315015,2.296707,16848.0,16847.0,0.19807244]
["bitfinex","BTCUSD",1672894315524,1.6849314,16848.0,16847.0,0.74687786]
["bitfinex","BTCUSD",1672894315771,1.15469222,16848.0,16847.0,0.74687786]
["bitfinex","BTCUSD",1672894316031,1.7560749,16848.0,16847.0,0.74687786]
["bitfinex","BTCUSD",1672894317027,1.7560749,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894317788,2.28597595,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894327879,1.7560749,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894328143,2.28590416,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894329078,1.1625329,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894329324,1.13121199,16849.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894329587,0.60138268,16849.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894329846,0.53433246,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894330340,0.53433246,16848.0,16847.0,0.6067841]
["bitfinex","BTCUSD",1672894330587,0.53433246,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894331583,0.53433246,16848.0,16847.0,0.6067841]
["bitfinex","BTCUSD",1672894331826,0.53433246,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894336128,0.53383645,16848.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894336380,0.53000777,16849.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894336622,1.73503828,16850.0,16847.0,0.7467841]
["bitfinex","BTCUSD",1672894336878,2.32850928,16850.0,16848.0,0.6369083]
["bitfinex","BTCUSD",1672894338628,2.32850928,16850.0,16848.0,0.7599083]
["bitfinex","BTCUSD",1672894339118,2.32788818,16850.0,16848.0,0.7599083]
["bitfinex","BTCUSD",1672894339369,2.32788818,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894340127,1.7265055,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894340377,1.1330345,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894340626,0.00899822,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894340886,0.00837712,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894341640,0.00837712,16850.0,16849.0,0.65622978]
["bitfinex","BTCUSD",1672894341894,0.00837712,16850.0,16849.0,0.95297978]
["bitfinex","BTCUSD",1672894342899,0.00837712,16850.0,16849.0,0.82997978]
["bitfinex","BTCUSD",1672894343159,0.0077534,16850.0,16849.0,0.96997978]
["bitfinex","BTCUSD",1672894343648,0.0077534,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894344153,0.00712967,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894344890,0.00650594,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894345939,0.00589386,16850.0,16849.0,0.53322978]
["bitfinex","BTCUSD",1672894346259,0.00589386,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894346960,0.00528112,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894347212,0.44968967,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894347972,0.44906594,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894348977,0.44440855,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894350018,0.44378482,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894350986,0.44316109,16850.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894351494,1.13080759,16851.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894351761,1.13069095,16851.0,16849.0,0.67322978]
["bitfinex","BTCUSD",1672894352000,1.13069095,16851.0,16850.0,0.67501981]
["bitfinex","BTCUSD",1672894352248,0.59914884,16851.0,16850.0,0.67501981]
["bitfinex","BTCUSD",1672894352556,0.55038855,16851.0,16850.0,0.67501981]
["bitfinex","BTCUSD",1672894353274,1.08206422,16851.0,16850.0,0.67501981]
["bitfinex","BTCUSD",1672894354017,1.08206422,16851.0,16850.0,0.74301981]
["bitfinex","BTCUSD",1672894354795,1.08206422,16851.0,16850.0,0.67501981]
["bitfinex","BTCUSD",1672894355046,1.08206422,16851.0,16850.0,0.69101981]
["bitfinex","BTCUSD",1672894356034,1.08143982,16851.0,16850.0,0.69101981]
["bitfinex","BTCUSD",1672894357052,1.08081542,16851.0,16850.0,0.69111355]
["bitfinex","BTCUSD",1672894357825,1.08081542,16851.0,16850.0,0.67511355]
["bitfinex","BTCUSD",1672894358053,1.08020268,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894359019,1.07957895,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894359958,1.07896687,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894360998,1.07835479,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894362026,1.07773106,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894363039,1.07711898,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894363545,1.07709535,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894363787,0.54544331,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894364039,0.54481958,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894365046,0.54419585,16851.0,16850.0,0.74311355]
["bitfinex","BTCUSD",1672894365293,0.54419585,16851.0,16850.0,0.67511355]
["bitfinex","BTCUSD",1672894365549,0.54419585,16851.0,16850.0,0.79811355]
["bitfinex","BTCUSD",1672894365795,0.54419585,16851.0,16850.0,0.67511355]
["bitfinex","BTCUSD",1672894366048,0.54327657,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894367035,0.54236894,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894368026,0.00771242,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894369032,0.54153932,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894369299,0.00679314,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894370048,0.00587386,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894371013,0.00495458,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894372062,0.00404695,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894373066,0.00312767,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894374047,0.00220839,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894374995,0.60267179,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894376056,0.60176416,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894377090,0.60084488,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894378105,0.5999256,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894379185,0.59900254,16851.0,16850.0,0.81511355]
["bitfinex","BTCUSD",1672894380205,1.12978116,16851.0,16850.0,0.81501981]
["bitfinex","BTCUSD",1672894380516,1.73643168,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894380976,1.73550908,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894381520,1.12421508,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894381811,2.32894508,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894382072,2.32802202,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894382864,1.71672802,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894383158,2.32709896,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672894383434,1.71580496,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894383692,1.71580496,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894384201,2.32617636,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894384496,1.71488236,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894384992,1.7139593,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894386027,1.71303624,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894387302,1.71211364,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894388020,1.78801292,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894388273,1.78708985,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894389028,1.19273078,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894389991,1.19180817,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894390989,1.1908851,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894391965,1.18996116,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894392969,1.71610185,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894393236,1.18903722,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894394009,1.18811327,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894395474,1.18811327,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894395731,1.71428574,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894396712,1.71412178,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894396964,1.71361542,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894397215,1.18760691,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894397470,1.71366148,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894398255,2.32444912,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894398773,1.71315512,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894399025,2.32394322,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894399282,2.32394322,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894400572,1.71254806,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894402861,1.71254806,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894404149,1.71204189,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894404912,1.71153572,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894405942,1.71102955,16851.0,16850.0,0.68549801]
["bitfinex","BTCUSD",1672894406461,1.71102955,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894406714,1.18507614,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894406968,1.18456958,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894407964,1.18406256,16851.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894409008,1.74655927,16852.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894409271,2.27268873,16852.0,16850.0,0.68559175]
["bitfinex","BTCUSD",1672894410011,2.27268873,16852.0,16850.0,0.54559175]
["bitfinex","BTCUSD",1672894410036,2.27218163,16852.0,16850.0,0.54559175]
["bitfinex","BTCUSD",1672894410259,1.75600702,16852.0,16851.0,0.62369239]
["bitfinex","BTCUSD",1672894411013,1.7555,16852.0,16851.0,0.62369239]
["bitfinex","BTCUSD",1672894411751,1.7555,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894412255,1.75457694,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894413115,1.7535034,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894413904,1.1528695,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894414153,1.7451965,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894414937,1.7441225,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894415949,1.74362524,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894417116,1.74255124,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894417691,1.74255124,16852.0,16851.0,0.69178613]
["bitfinex","BTCUSD",1672894417939,1.74255124,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894418186,1.7414777,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894418949,1.7404037,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894419383,1.7404037,16852.0,16851.0,0.69178613]
["bitfinex","BTCUSD",1672894419633,1.7404037,16852.0,16851.0,0.69169239]
["bitfinex","BTCUSD",1672894419876,1.7404037,16852.0,16851.0,0.62369239]
["bitfinex","BTCUSD",1672894420125,1.73933125,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894421120,1.73825725,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894421907,2.33929061,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894422156,1.73718332,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894422928,2.33714648,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894423175,2.33714683,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894423930,1.73503546,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894424930,1.73396153,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894425949,1.7328876,16852.0,16851.0,0.62369239]
["bitfinex","BTCUSD",1672894426218,1.7328876,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894426964,1.73181367,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894428072,1.73073976,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894429079,1.72966585,16852.0,16851.0,0.76369239]
["bitfinex","BTCUSD",1672894430114,1.72859194,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894431161,1.72751803,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894431921,1.72644403,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894432418,1.69632876,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894433141,1.69525475,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894433390,1.16912529,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894433867,1.72563259,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894434089,1.72455858,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894435015,1.72363552,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894436199,2.32388389,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894436441,2.3238837,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894436681,1.72271232,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894436903,1.72179467,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894438169,1.72127377,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894438897,1.72075287,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894439997,1.16372467,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894440244,1.76492774,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894441003,1.76440684,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894441533,1.19460407,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894441902,0.60120307,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894442851,0.63084373,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894443128,0.60068214,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894444132,0.60016121,16852.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894444649,1.21306171,16853.0,16851.0,0.82132091]
["bitfinex","BTCUSD",1672894444905,1.21306171,16853.0,16851.0,0.68132091]
["bitfinex","BTCUSD",1672894445432,1.76956901,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894445701,1.21306171,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894445952,1.76956901,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894446700,1.76956901,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894448403,1.76904808,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894449040,1.76852713,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894449291,1.81294308,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894450038,1.81242634,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894451037,2.36893364,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894451508,1.81242634,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894452281,1.81190539,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894452787,2.36841269,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894453035,2.36789174,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894454019,1.76644749,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894454794,2.36724401,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894455045,2.36672434,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894456040,1.81021704,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894456543,1.21682404,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894457287,1.21682404,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894457541,1.21682404,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894457542,0.02264152,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894458768,0.02264152,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894459058,0.0221218,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894460045,0.02120122,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894460566,0.55502862,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894460821,0.55502862,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894461068,0.02028064,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894462101,0.01936798,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894462608,0.01936798,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894463129,0.0190321,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894463851,0.6123981,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894464135,0.593366,16853.0,16852.0,0.81588596]
["bitfinex","BTCUSD",1672894464641,0.593366,16853.0,16852.0,0.67588596]
["bitfinex","BTCUSD",1672894465162,0.59303012,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894468910,1.14953742,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894469154,2.36162794,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894469407,1.19382664,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894469658,0.59303012,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894470168,1.19382664,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894470416,1.75007073,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894470916,1.19382664,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894471161,1.74996535,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894472563,1.19382664,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894473049,1.22301254,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894473867,1.7792565,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894474115,1.22249213,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894475149,1.22197964,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894476130,1.22145924,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894477102,1.22093883,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894478169,1.19071211,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894479152,1.19019962,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894479923,1.18967921,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894480922,1.18916672,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894481933,1.18864631,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894483210,1.1881259,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894483997,1.18760549,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894484980,1.18708508,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894485972,1.1861645,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894486901,1.18581999,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894488168,1.1854834,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894489423,1.1854834,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894489941,1.74162134,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894490190,1.1854834,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894490432,1.1854834,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894492055,1.18496368,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894493093,1.18444396,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894494146,1.18392489,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894495064,1.18340582,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894495889,1.18288543,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894497023,1.18236571,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894498119,1.18184599,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894498336,1.18184599,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894499138,1.18132432,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894500134,1.18080759,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894501149,1.1802933,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894502190,0.60079652,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894502449,1.19416252,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894503178,1.19364825,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894504193,1.19313394,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894505200,1.19261227,16853.0,16852.0,0.81488596]
["bitfinex","BTCUSD",1672894505706,1.19261227,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894505933,1.19209131,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894507209,1.19157035,16853.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894508225,0.6420455,16854.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894508726,1.1985528,16854.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894509052,1.77868756,16854.0,16852.0,0.81497969]
["bitfinex","BTCUSD",1672894509255,1.77868756,16854.0,16852.0,0.67597969]
["bitfinex","BTCUSD",1672894509743,1.77868756,16854.0,16853.0,0.73574173]
["bitfinex","BTCUSD",1672894510262,1.72999706,16854.0,16853.0,0.73574173]
["bitfinex","BTCUSD",1672894511993,1.72999706,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894512510,1.1498623,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894512777,1.75101069,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894513548,2.36230469,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894514109,1.75101069,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894516083,1.14952509,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894517138,1.75061224,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894517651,1.70061224,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894517959,1.09952509,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894519242,1.70059823,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894519502,2.29392823,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894520003,2.29341538,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894520992,2.29290236,16854.0,16853.0,0.87574173]
["bitfinex","BTCUSD",1672894521774,2.29290236,16854.0,16853.0,0.73574173]
["bitfinex","BTCUSD",1672894522018,2.29290236,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894523003,2.29238951,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894523999,1.69080335,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894525046,1.6902905,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894526056,1.68977748,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894527060,1.68926446,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894528068,1.68875144,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894529075,1.68823859,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894529344,2.2892705,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894531366,2.9005645,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894531868,2.29953259,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894532115,1.68823859,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894533082,1.68772557,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894533565,2.28879466,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894534070,2.29850672,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894534569,1.68721272,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894535077,1.6866997,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894535997,1.68618668,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894536268,1.68390984,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894538086,1.68339682,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894538605,2.29469082,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894538851,1.68339682,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894540133,1.68288743,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894541123,1.6826623,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894542135,1.682437,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894543112,1.68180051,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894543360,1.12757005,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894544113,1.12734035,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894545113,1.12711065,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894546084,1.72834171,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894546323,1.12711065,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894548113,1.68134111,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894548864,2.29263511,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894549860,1.68134111,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894550626,1.12711065,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894552629,1.68134111,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894553390,1.68924648,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894554133,1.13478632,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894555129,1.1345568,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894556148,1.13432728,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894557203,1.13409758,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894557716,2.29962204,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894557970,2.29939234,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894558246,1.69815697,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894558780,1.08686297,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894559033,1.08663327,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894559585,1.69792727,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894560089,1.69769757,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894561105,1.69746787,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894561347,1.08617387,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894561875,1.13314779,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894562202,1.68714806,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894562641,1.1329176,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894563438,1.68691854,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894563700,1.74398208,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894563951,1.68691854,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894564199,1.68668884,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894564450,1.72578838,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894564956,2.28001884,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894565213,1.72555868,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894565964,1.72532898,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894566714,2.89085344,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894566959,1.72532898,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894567230,1.72509928,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894567462,2.27932974,16854.0,16853.0,0.87474173]
["bitfinex","BTCUSD",1672894567714,2.28941936,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894568214,2.28918966,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894569223,2.28856004,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894570211,2.28793042,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894571188,2.2873008,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894572242,2.2869593,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894572967,2.28632968,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894573979,2.28598535,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894574981,1.67434702,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894575237,2.28564102,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894575994,2.28529669,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894577260,2.28495236,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894578075,2.28460803,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894583498,1.67331403,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894583746,2.28460803,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894583972,1.67331403,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894584264,2.28460803,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894585519,1.67331403,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894586273,2.28460803,16854.0,16853.0,0.139]
["bitfinex","BTCUSD",1672894586518,2.28460803,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894586762,1.67331403,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894590480,2.28460803,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894590944,2.27441091,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894591193,2.28460803,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894592207,2.28425637,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894592963,1.67296237,16854.0,16853.0,0.67738286]
["bitfinex","BTCUSD",1672894593206,2.27371085,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894593447,2.88500485,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894593692,2.28390441,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894593948,2.885005,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894594198,1.71912819,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894594947,1.71877584,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894596274,1.71842349,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894597147,1.71807114,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894597663,2.2723016,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894598164,2.27194925,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894598922,2.88324325,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894599183,2.32866044,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894599437,1.71736644,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894600176,1.71701828,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894601214,1.71666593,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894602225,1.71631358,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894602989,1.71596123,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894603514,1.12263123,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894604294,1.12228559,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894605071,1.12194094,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894606073,1.73289161,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894606583,1.12159761,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894607085,1.12125428,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894608093,1.12091112,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894609121,1.12056779,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894610174,1.12022463,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894611193,1.11988147,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894612150,1.11953814,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894613161,1.11919481,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894614165,1.11885165,16854.0,16853.0,0.72524221]
["bitfinex","BTCUSD",1672894614691,0.53412453,16854.0,16853.0,0.75770357]
["bitfinex","BTCUSD",1672894615187,0.5337812,16854.0,16853.0,0.75770357]
["bitfinex","BTCUSD",1672894616234,0.53343919,16854.0,16853.0,0.75770357]
["bitfinex","BTCUSD",1672894617720,0.59923764,16855.0,16854.0,0.4]
["bitfinex","BTCUSD",1672894617983,1.1300774,16855.0,16854.0,0.4]
["bitfinex","BTCUSD",1672894619213,0.59923764,16855.0,16854.0,0.54]
["bitfinex","BTCUSD",1672894619978,0.59923764,16855.0,16854.0,1.25769706]
["bitfinex","BTCUSD",1672894624355,0.59923764,16855.0,16854.0,1.11769706]
["bitfinex","BTCUSD",1672894624898,0.59923764,16855.0,16854.0,1.25669706]
["bitfinex","BTCUSD",1672894625412,0.59923764,16855.0,16854.0,1.39569706]
["bitfinex","BTCUSD",1672894628171,0.57632744,16855.0,16854.0,1.39569706]
["bitfinex","BTCUSD",1672894630938,1.11008445,16855.0,16854.0,1.39569706]
["bitfinex","BTCUSD",1672894631448,0.57632744,16855.0,16854.0,1.39569706]
["bitfinex","BTCUSD",1672894632455,1.17742803,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894632967,1.20744616,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894633217,0.60634557,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894638167,0.57632744,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894639898,1.17742803,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894642324,0.57632744,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894645136,1.17742803,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894645389,0.57632744,16855.0,16854.0,0.99569706]
["bitfinex","BTCUSD",1672894652306,1.17742803,16855.0,16854.0,0.99557727]
["bitfinex","BTCUSD",1672894654056,1.17742803,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894655577,1.73165849,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894655819,2.34295249,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894656327,2.32495349,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894659073,1.77072303,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894660334,1.77072303,16855.0,16854.0,1.04788838]
["bitfinex","BTCUSD",1672894668354,1.77072303,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894670654,2.38201703,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894671207,1.77072303,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894674525,2.32495349,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894675253,1.7238529,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894675511,2.3351469,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894675758,1.7238529,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894676005,2.3351469,16855.0,16854.0,1.04779466]
["bitfinex","BTCUSD",1672894676223,1.16962244,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894676540,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894677307,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894678783,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894679006,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894681073,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894681328,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894682873,2.4114898,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894683128,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894684005,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894684539,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894684794,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894685037,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894685531,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894686788,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894687501,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894687747,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894688004,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894689486,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894689922,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894695353,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894695881,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894696895,2.38192358,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894697150,1.77062958,16855.0,16854.0,1.0477015]
["bitfinex","BTCUSD",1672894698199,1.77062958,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894702018,1.76937135,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894703258,1.76811312,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894704324,1.76685489,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894705093,1.76552646,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894706108,1.76426823,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894707172,1.76301018,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894708166,1.76175195,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894709172,1.7604939,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894709942,2.3717879,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894710195,1.75923585,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894711208,1.75797762,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894712266,1.75671939,16855.0,16854.0,1.04759085]
["bitfinex","BTCUSD",1672894712773,1.75671939,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894713024,2.39821905,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894713284,2.39696082,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894714277,2.39570259,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894714524,1.2245078,16855.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894715017,1.22324957,16855.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894716282,0.62098088,16855.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894716541,0.03020566,16855.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894717094,1.21552974,16856.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894717348,2.47385188,16856.0,16854.0,0.92676731]
["bitfinex","BTCUSD",1672894717603,1.21103942,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894717858,1.80433442,16855.0,16854.0,0.33021739]
["bitfinex","BTCUSD",1672894718108,1.80307287,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894718383,1.19177887,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894719136,1.19051732,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894719664,1.19051732,16855.0,16854.0,0.69648751]
["bitfinex","BTCUSD",1672894719914,1.19051732,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894720174,1.1892556,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894721197,1.18799388,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894722280,1.79802633,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894722511,1.18673233,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894723217,1.18547061,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894724236,1.18420889,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894724992,1.18294734,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894725985,1.18168562,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894727012,1.79297962,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894727337,1.7917179,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894727532,1.1804239,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894728036,1.14752546,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894728282,0.59203328,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894728522,1.20332728,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894728775,1.23293931,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894729286,1.23167776,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894730100,1.23041604,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894730830,1.7846465,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894731091,1.78338478,16855.0,16854.0,0.83548751]
["bitfinex","BTCUSD",1672894731327,1.78338478,16855.0,16854.0,0.17551847]
["bitfinex","BTCUSD",1672894731328,3.32549817,16855.0,16854.0,0.17551847]
["bitfinex","BTCUSD",1672894731576,3.14365278,16855.0,16854.0,0.17551847]
["bitfinex","BTCUSD",1672894731825,2.99588614,16855.0,16854.0,0.1464366]
["bitfinex","BTCUSD",1672894732077,2.99462375,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894732640,2.38332975,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894732882,2.99462375,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894733121,2.3820975,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894733369,2.9933915,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894734124,2.38086525,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894734378,2.99215925,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894734894,2.38086525,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894735130,2.990927,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894735379,2.379633,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894735632,2.990927,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894736124,2.98969475,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894737091,2.9884625,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894737889,2.3771685,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894738144,2.98723025,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894738401,2.98723025,16855.0,16854.0,0.18961849]
["bitfinex","BTCUSD",1672894738629,2.98723025,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894738881,2.37593625,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894739105,2.985998,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894739845,2.374704,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894740092,2.98473128,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894741088,2.98346223,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894742091,2.98219318,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894743297,2.98092346,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894743541,2.36962946,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894743813,2.98092346,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894744057,2.36962946,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894744269,2.97965374,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894745320,2.97838402,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894746085,2.3658203,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894746382,2.9771143,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894747145,3.27584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894747376,2.97584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894748460,3.27584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894751368,2.97584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894752105,2.36455058,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894752385,2.97584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894752984,2.36455058,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894753214,2.97584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894758634,3.27584458,16855.0,16854.0,0.18952477]
["bitfinex","BTCUSD",1672894764423,3.27584458,16855.0,16854.0,0.15098718]
["bitfinex","BTCUSD",1672894766126,2.62702619,16855.0,16854.0,0.15098718]
["bitfinex","BTCUSD",1672894766398,3.51253721,16855.0,16854.0,0.15098718]
["bitfinex","BTCUSD",1672894766644,4.11875786,16855.0,16854.0,0.15098718]
["bitfinex","BTCUSD",1672894766907,4.2665245,16855.0,16854.0,0.15098718]
["bitfinex","BTCUSD",1672894767406,4.2665245,16855.0,16854.0,0.04308817]
["bitfinex","BTCUSD",1672894767988,4.2895245,16855.0,16854.0,0.04908817]
["bitfinex","BTCUSD",1672894768418,4.83925931,16855.0,16854.0,0.04908817]
["bitfinex","BTCUSD",1672894768677,4.2895245,16855.0,16854.0,0.04908817]
["bitfinex","BTCUSD",1672894768933,3.41251348,16855.0,16854.0,0.04908817]
["bitfinex","BTCUSD",1672894769671,3.38951348,16855.0,16854.0,0.04308817]
["bitfinex","BTCUSD",1672894770180,4.2895245,16855.0,16854.0,0.04408817]
["bitfinex","BTCUSD",1672894771664,3.41251348,16855.0,16854.0,0.04408817]
["bitfinex","BTCUSD",1672894772418,3.41251348,16855.0,16854.0,0.03528435]
["bitfinex","BTCUSD",1672894772959,4.2895245,16855.0,16854.0,0.03528435]
["bitfinex","BTCUSD",1672894779547,4.47810566,16855.0,16854.0,0.03528435]
["bitfinex","BTCUSD",1672894780528,4.2895245,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894781025,3.68330385,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894781291,2.80629283,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894781544,2.65852619,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894784104,3.19686723,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894784423,4.07263239,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894784889,4.22039903,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894785145,4.21926776,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894786142,4.21814148,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894787178,4.21701101,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894787672,3.67740232,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894787911,3.52963568,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894788206,4.1349317,16855.0,16854.0,0.028303]
["bitfinex","BTCUSD",1672894788427,4.28269834,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894788662,3.67613404,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894788931,3.5283674,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894789180,4.21528144,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894789431,3.67486576,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894789651,4.13233628,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894790138,4.27883464,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894790610,3.67359748,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894790911,3.52583084,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894791187,3.52456256,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894791665,4.16377067,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894792150,3.52329428,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894793167,3.522026,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894794163,4.16369134,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894794648,4.31145798,16855.0,16854.0,0.02269607]
["bitfinex","BTCUSD",1672894795161,3.66725607,16855.0,16854.0,0.05999903]
["bitfinex","BTCUSD",1672894795413,3.51948943,16855.0,16854.0,0.05999903]
["bitfinex","BTCUSD",1672894796161,4.19661771,16855.0,16854.0,0.05999903]
["bitfinex","BTCUSD",1672894796420,4.19661771,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894796675,3.66598778,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894796924,3.51822114,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894797188,3.51695705,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894797443,2.98388699,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894797693,2.83612035,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894798281,2.63992361,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894798967,2.63865533,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894799978,2.6373936,16855.0,16854.0,0.04817462]
["bitfinex","BTCUSD",1672894800240,2.6364836,16855.0,16854.0,0.58456449]
["bitfinex","BTCUSD",1672894800508,2.6364836,16855.0,16854.0,0.60672792]
["bitfinex","BTCUSD",1672894800766,3.02386205,16855.0,16854.0,0.60672792]
["bitfinex","BTCUSD",1672894801008,2.6364836,16855.0,16854.0,0.60672792]
["bitfinex","BTCUSD",1672894801277,2.65346218,16855.0,16854.0,0.60672792]
["bitfinex","BTCUSD",1672894802615,2.65346218,16855.0,16854.0,0.60420259]
["bitfinex","BTCUSD",1672894802850,2.65346218,16855.0,16854.0,0.32405166]
["bitfinex","BTCUSD",1672894803951,3.04253848,16855.0,16854.0,0.32405166]
["bitfinex","BTCUSD",1672894804484,3.04253848,16855.0,16854.0,0.27437301]
["bitfinex","BTCUSD",1672894809298,3.02213535,16855.0,16854.0,0.27437301]
["bitfinex","BTCUSD",1672894812696,3.02213535,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894815411,3.66646189,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894815649,3.81422853,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894816185,3.82509298,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894816429,3.8531793,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894818402,3.16990199,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894818654,3.72485091,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894818911,3.87261755,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894819957,3.16990199,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894820204,3.02213535,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894820458,3.62109862,16855.0,16854.0,0.23511568]
["bitfinex","BTCUSD",1672894820712,2.78082569,16855.0,16854.0,0.20269574]
["bitfinex","BTCUSD",1672894820969,2.63305905,16855.0,16854.0,0.20269574]
["bitfinex","BTCUSD",1672894821978,2.63179746,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894822718,3.22377327,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894822973,2.63053587,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894823477,3.14627865,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894823735,2.63053587,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894824006,3.13604253,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894824773,3.1355208,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894825313,3.28328744,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894825592,4.01184041,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894826127,4.01131864,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894827444,3.28276567,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894827706,3.13447725,16855.0,16854.0,0.25935864]
["bitfinex","BTCUSD",1672894828740,3.13395409,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894829552,3.12895409,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894829798,3.12843168,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894830835,3.27567591,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894831081,3.12790927,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894831856,3.12738691,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894832359,2.62137333,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894832869,2.62085092,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894833405,3.12501074,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894833898,3.12448833,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894834885,3.12397012,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894835864,3.12344771,16855.0,16854.0,0.22332056]
["bitfinex","BTCUSD",1672894836625,3.12344771,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894836886,3.1229253,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894837891,3.12240708,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894838881,3.12188467,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894839868,2.61720311,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894840397,3.26607008,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894840910,3.41331423,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894842021,3.41279249,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894842994,3.41227075,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894843925,3.41174901,16855.0,16854.0,0.19343097]
["bitfinex","BTCUSD",1672894844696,3.41174901,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894844966,3.41122723,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894845761,3.41070549,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894846771,3.4101837,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894847987,3.40966191,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894848774,3.40914017,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894849822,3.40861843,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894850834,3.40810274,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894851844,3.407581,16855.0,16854.0,0.16849909]
["bitfinex","BTCUSD",1672894852611,3.407581,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894852873,3.40705926,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894853695,3.39705926,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894853946,3.39653803,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894854762,3.39601742,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894855717,2.74715045,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894855990,3.20064842,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894856489,3.34841506,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894856738,3.34789445,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894857772,3.34737384,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894858784,3.34686552,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894859873,3.34634618,16855.0,16854.0,0.1474177]
["bitfinex","BTCUSD",1672894860809,3.34582684,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894861807,3.3453075,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894862302,3.19754086,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894862539,3.3453075,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894863048,3.34423251,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894864060,3.34315836,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894865052,3.34208409,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894865793,3.34102273,16855.0,16854.0,0.12968793]
["bitfinex","BTCUSD",1672894866045,3.34102273,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894866831,3.33995638,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894867837,3.33889002,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894868079,3.19112338,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894868325,3.33889002,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894868582,3.72021201,16855.0,16854.0,0.07620031]
["bitfinex","BTCUSD",1672894868829,3.71913843,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894869082,3.33781644,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894869881,3.33675758,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894870844,2.7339135,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894871091,3.12930994,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894871336,2.58614686,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894871591,3.20642307,16855.0,16854.0,0.06766357]
["bitfinex","BTCUSD",1672894872073,2.73285464,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894872333,2.585088,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894872593,3.14667782,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894872839,2.58401719,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894873091,3.12026558,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894873853,3.11919932,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894874952,3.11812649,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894875373,3.26589313,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894875636,3.11812649,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894875895,3.11705421,16855.0,16854.0,0.0401486]
["bitfinex","BTCUSD",1672894876652,3.11705421,16855.0,16854.0,0.03588992]
["bitfinex","BTCUSD",1672894876902,3.11598193,16855.0,16854.0,0.03588992]
["bitfinex","BTCUSD",1672894877907,3.11490917,16855.0,16854.0,0.03588992]
["bitfinex","BTCUSD",1672894878907,3.11383641,16855.0,16854.0,0.03588992]
["bitfinex","BTCUSD",1672894879877,3.11276365,16855.0,16854.0,0.03588992]
["bitfinex","BTCUSD",1672894884858,3.11276365,16855.0,16854.0,0.03208985]
["bitfinex","BTCUSD",1672894890404,3.56254676,16855.0,16854.0,0.03208985]
["bitfinex","BTCUSD",1672894890644,3.7103134,16855.0,16854.0,0.03208985]
["bitfinex","BTCUSD",1672894892184,3.26053029,16855.0,16854.0,0.03208985]
["bitfinex","BTCUSD",1672894892461,2.57651526,16855.0,16854.0,0.03208985]
["bitfinex","BTCUSD",1672894892674,3.16551099,16855.0,16854.0,0.02872859]
["bitfinex","BTCUSD",1672894893176,3.31327763,16855.0,16854.0,0.02872859]
["bitfinex","BTCUSD",1672894893717,2.7242819,16855.0,16854.0,0.02872859]
["bitfinex","BTCUSD",1672894894210,2.57651526,16855.0,16854.0,0.02872859]
["bitfinex","BTCUSD",1672894895010,2.95789687,16855.0,16854.0,0.02872859]
["bitfinex","BTCUSD",1672894900795,2.57651526,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894901033,2.7242819,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894901285,2.57651526,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894902726,3.07949404,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894904695,3.22726068,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894904938,3.07949404,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894905671,2.54351526,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894905925,3.06684284,16855.0,16854.0,0.02573455]
["bitfinex","BTCUSD",1672894906172,3.12884284,16855.0,16854.0,0.03173455]
["bitfinex","BTCUSD",1672894906455,2.60551526,16855.0,16854.0,0.03173455]
["bitfinex","BTCUSD",1672894907217,3.25594527,16855.0,16854.0,0.03173455]
["bitfinex","BTCUSD",1672894907441,2.60551526,16855.0,16854.0,0.03173455]
["bitfinex","BTCUSD",1672894908733,2.60551526,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894910561,3.30657451,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894910815,3.45434115,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894911117,3.33604124,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894911882,3.21061611,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894912357,3.65233506,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894912580,3.34276749,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894912846,2.7532819,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894913071,2.60551526,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894914552,3.31243008,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894914809,3.46019672,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894915553,3.92994648,16855.0,16854.0,0.02846878]
["bitfinex","BTCUSD",1672894916799,2.7532819,16855.0,16854.0,0.02553976]
["bitfinex","BTCUSD",1672894917059,2.60551526,16855.0,16854.0,0.02553976]
["bitfinex","BTCUSD",1672894917774,2.60551526,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894918535,3.22987415,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894918773,2.60551526,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894918985,3.17240651,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894919201,2.60551526,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894919788,2.96009166,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894921930,3.48378154,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894922130,3.63154818,16855.0,16854.0,0.06432127]
["bitfinex","BTCUSD",1672894922744,1.23730085,16856.0,16855.0,1.36845182]
["bitfinex","BTCUSD",1672894923008,2.78943297,16856.0,16855.0,0.83836889]
["bitfinex","BTCUSD",1672894923266,3.40071197,16856.0,16855.0,0.83836889]
["bitfinex","BTCUSD",1672894924299,3.70071197,16856.0,16855.0,0.83836889]
["bitfinex","BTCUSD",1672894924807,3.71421197,16856.0,16855.0,0.69159564]
["bitfinex","BTCUSD",1672894926028,3.77621382,16856.0,16855.0,0.69159564]
["bitfinex","BTCUSD",1672894926309,3.71421197,16856.0,16855.0,0.69159564]
["bitfinex","BTCUSD",1672894928105,4.09304403,16856.0,16855.0,0.69159564]
["bitfinex","BTCUSD",1672894928447,3.71421197,16856.0,16855.0,0.69159564]
["bitfinex","BTCUSD",1672894932662,3.71421197,16856.0,16855.0,0.46685516]
["bitfinex","BTCUSD",1672894938657,3.71421197,16856.0,16855.0,0.3249956]
["bitfinex","BTCUSD",1672894940128,3.66421197,16856.0,16855.0,0.3249956]
["bitfinex","BTCUSD",1672894946333,3.66421197,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894948657,3.48862273,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894948910,3.64528711,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894949413,3.95701722,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894949666,4.10522457,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894950439,3.63683008,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894951994,3.48862273,16856.0,16855.0,0.23044751]
["bitfinex","BTCUSD",1672894952252,3.48862273,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894952997,3.65186885,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894953980,3.65151653,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894954734,3.65116421,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894955719,3.65081795,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894956963,3.65047169,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894957919,3.65012548,16856.0,16855.0,0.16600854]
["bitfinex","BTCUSD",1672894958168,3.48652712,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894958955,3.63120685,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894959970,3.6308559,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894960974,3.63051474,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894961457,3.63563308,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894961960,3.48514222,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894962983,3.66331059,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894963257,3.48479407,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894963511,3.62479754,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894963766,3.48479407,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894964025,4.44899225,16856.0,16855.0,0.12055398]
["bitfinex","BTCUSD",1672894964290,4.44899225,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894964537,4.44399225,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894964784,4.61156363,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894965037,3.64666283,16856.0,16855.0,0.08814127]
["bitfinex","BTCUSD",1672894965283,3.64666283,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894965803,3.64630981,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894967027,3.47838614,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894967792,3.47803804,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894968822,3.47768994,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894969815,3.47733765,16856.0,16855.0,0.08805199]
["bitfinex","BTCUSD",1672894970359,3.63227347,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894970610,3.47733765,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894970834,3.47698629,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894971811,3.61819291,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894972570,3.47663493,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894972820,3.47628357,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894973797,3.62308266,16856.0,16855.0,0.06445012]
["bitfinex","BTCUSD",1672894976344,3.47593221,16856.0,16855.0,0.04731869]
["bitfinex","BTCUSD",1672894977611,3.62360146,16856.0,16855.0,0.04731869]
["bitfinex","BTCUSD",1672894978122,3.47593221,16856.0,16855.0,0.04731869]
["bitfinex","BTCUSD",1672894982359,3.47593221,16856.0,16855.0,0.03479839]
["bitfinex","BTCUSD",1672894988394,4.44048136,16856.0,16855.0,0.0256308]
["bitfinex","BTCUSD",1672894988637,3.47593221,16856.0,16855.0,0.0256308]
["bitfinex","BTCUSD",1672894991560,3.76508949,16856.0,16855.0,0.0256308]
["bitfinex","BTCUSD",1672894993423,4.72963864,16856.0,16855.0,0.0256308]
["bitfinex","BTCUSD",1672894994446,4.72963864,16856.0,16855.0,0.01889384]
["bitfinex","BTCUSD",1672895000592,4.72963864,16856.0,16855.0,0.01395003]
["bitfinex","BTCUSD",1672895003098,4.96391008,16856.0,16855.0,0.01395003]
["bitfinex","BTCUSD",1672895004283,4.96391008,16856.0,16855.0,0.01403931]
["bitfinex","BTCUSD",1672895004543,3.99936093,16856.0,16855.0,0.01395003]
["bitfinex","BTCUSD",1672895004875,4.17023295,16856.0,16855.0,0.01395003]
["bitfinex","BTCUSD",1672895005885,3.99936093,16856.0,16855.0,0.01395003]
["bitfinex","BTCUSD",1672895006404,3.99936093,16856.0,16855.0,0.01030601]
["bitfinex","BTCUSD",1672895008907,4.6747528,16856.0,16855.0,0.01030601]
["bitfinex","BTCUSD",1672895009152,3.71020365,16856.0,16855.0,0.01030601]
["bitfinex","BTCUSD",1672895012416,3.71020365,16856.0,16855.0,0.00761307]
["bitfinex","BTCUSD",1672895018392,3.71020365,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895020192,3.6807264,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895021586,4.15467286,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895022917,5.11922201,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895023169,4.15467286,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895023423,5.11922201,16856.0,16855.0,0.00562358]
["bitfinex","BTCUSD",1672895024678,4.64527555,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895025407,3.6807264,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895025658,3.8571522,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895026209,3.83332073,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895026669,3.0694474,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895027405,3.20394671,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895027689,3.0694474,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895027936,3.21740999,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895028187,3.0694474,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895028449,3.20676503,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895028704,3.0694474,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895029679,3.13988057,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895030175,3.75115957,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895030411,3.69079357,16856.0,16855.0,0.00415508]
["bitfinex","BTCUSD",1672895031662,3.6203604,16856.0,16855.0,0.00307148]
["bitfinex","BTCUSD",1672895037100,3.19606608,16856.0,16855.0,0.00307148]
["bitfinex","BTCUSD",1672895037362,3.73405742,16856.0,16855.0,0.00307148]
["bitfinex","BTCUSD",1672895037877,3.73405742,16856.0,16855.0,0.0022686]
["bitfinex","BTCUSD",1672895039870,3.73286538,16856.0,16855.0,0.0022686]
["bitfinex","BTCUSD",1672895041076,3.73166729,16856.0,16855.0,0.0022686]
["bitfinex","BTCUSD",1672895042007,3.7304692,16856.0,16855.0,0.0022686]
["bitfinex","BTCUSD",1672895043063,3.72920141,16856.0,16855.0,0.0022686]
["bitfinex","BTCUSD",1672895043810,3.72920141,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895044033,3.72793968,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895045021,3.72667189,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895046034,3.7254041,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895047011,3.72413505,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895048023,3.72287082,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895048976,3.7216024,16856.0,16855.0,0.0016788]
["bitfinex","BTCUSD",1672895049861,3.72033817,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895050887,3.71906975,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895051851,3.71780133,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895052853,3.7165371,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895053611,3.7769031,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895053861,3.77563887,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895054817,3.77437464,16856.0,16855.0,0.00124266]
["bitfinex","BTCUSD",1672895055793,3.77311041,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895057010,3.77184618,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895058028,2.80251137,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895058841,3.95178171,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895059110,3.95051329,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895059867,3.94924487,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895060889,3.94798064,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895061946,3.78658185,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895062184,3.96603435,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895062955,3.96476593,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895063996,3.96349751,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895064480,3.78404501,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895065038,3.78277659,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895065856,3.78150817,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895066896,3.78023975,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895067400,3.96114891,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895067919,3.95988049,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895068993,3.95861207,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895069979,3.95734365,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895070970,3.95607523,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895071741,3.93500165,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895071960,3.93373323,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895072980,3.93246481,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895073982,3.93119639,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895075000,3.92992797,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895076000,3.92865955,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895076778,3.92739113,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895078054,3.92650099,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895078336,3.74559183,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895078562,3.91462282,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895078797,3.91373268,16856.0,16855.0,0.00092023]
["bitfinex","BTCUSD",1672895080038,3.91284254,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895080532,2.78463063,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895080796,2.78374112,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895081076,3.32173246,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895081301,3.39502012,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895081556,3.93301146,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895082070,3.39413061,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895082314,3.93212195,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895082825,3.93123244,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895083368,3.31995344,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895083576,3.93123244,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895084107,3.93034293,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895084920,3.92945216,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895085968,3.92856621,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895087015,3.92767607,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895087951,3.92678593,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895088203,3.31550693,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895088421,2.77751559,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895088720,2.75645716,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895088936,2.75556702,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895089990,2.75467688,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895090993,2.75379093,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895091989,2.75290077,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895092987,2.75201061,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895093975,2.75112045,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895095009,3.28822582,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895095263,3.89950482,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895096023,3.89861466,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895096781,3.89772869,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895098033,3.89683853,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895099027,3.89594837,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895100008,3.89505883,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895101010,3.89416992,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895102031,3.89328038,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895102520,3.28200138,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895102737,1.02052233,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895102958,0.48164145,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895103209,2.26145245,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895103458,3.46602645,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895103747,4.00401779,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895104013,4.00313431,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895104992,4.00187008,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895111605,2.85259974,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895111866,3.72937739,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895112111,4.34065639,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895113152,4.87864773,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895113920,4.34065639,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895114372,4.87864773,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895117111,4.00187008,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895117594,4.87857681,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895123787,4.00187008,16856.0,16855.0,0.04912288]
["bitfinex","BTCUSD",1672895125510,4.00187008,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895127740,4.87853901,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895131525,4.00187008,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895132266,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895132531,4.00789708,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895133299,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895133579,4.01305991,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895136775,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895137709,3.97315531,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895140269,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895140496,4.01371043,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895142121,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895145050,4.00116204,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895145305,3.83283909,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895147904,3.91175395,16856.0,16855.0,0.04902247]
["bitfinex","BTCUSD",1672895149664,3.36084095,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895151348,3.22156009,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895155649,3.37564537,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895156163,3.22156009,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895157227,3.35850943,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895158202,3.22156009,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895158452,3.36723177,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895159205,3.22156009,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895162429,3.35894069,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895162956,3.97021969,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895167671,3.9701476,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895172288,3.3588686,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895173268,2.82087726,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895173518,2.82087726,16856.0,16855.0,0.66018954]
["bitfinex","BTCUSD",1672895173785,2.82087726,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895174299,3.69763276,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895179533,4.2356241,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895180545,3.69763276,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895185514,4.2356241,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895186279,3.69763276,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895186526,4.2356241,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895186792,3.69763276,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895188545,4.2356241,16856.0,16855.0,0.04891054]
["bitfinex","BTCUSD",1672895190692,4.2356241,16856.0,16855.0,0.04881227]
["bitfinex","BTCUSD",1672895192429,3.69763276,16856.0,16855.0,0.04881227]
["bitfinex","BTCUSD",1672895194396,2.82087726,16856.0,16855.0,0.04881227]
["bitfinex","BTCUSD",1672895205950,2.82087726,16856.0,16855.0,0.66009127]
["bitfinex","BTCUSD",1672895206441,2.82087726,16856.0,16855.0,0.7261004]
["bitfinex","BTCUSD",1672895211204,2.82087726,16856.0,16855.0,0.66009127]
["bitfinex","BTCUSD",1672895214116,2.82087726,16856.0,16855.0,0.66002]
["bitfinex","BTCUSD",1672895214364,2.82087726,16856.0,16855.0,0.048741]
["bitfinex","BTCUSD",1672895219086,2.82087726,16856.0,16855.0,0.60997572]
["bitfinex","BTCUSD",1672895219087,1.9306916,16856.0,16855.0,0.60997572]
["bitfinex","BTCUSD",1672895219340,1.9306916,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895219605,2.53130765,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895219860,2.53130765,16856.0,16855.0,1.34338019]
["bitfinex","BTCUSD",1672895221140,2.39392705,16856.0,16855.0,1.34338019]
["bitfinex","BTCUSD",1672895222201,2.39392705,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895228184,1.793311,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895232517,1.200051,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895233514,1.80066705,16856.0,16855.0,1.22125472]
["bitfinex","BTCUSD",1672895235267,1.80066705,16856.0,16855.0,1.22113894]
["bitfinex","BTCUSD",1672895235493,1.80066705,16856.0,16855.0,1.34325283]
["bitfinex","BTCUSD",1672895236772,1.80066705,16856.0,16855.0,0.73197383]
["bitfinex","BTCUSD",1672895237018,1.80066705,16856.0,16855.0,0.60985994]
["bitfinex","BTCUSD",1672895247963,1.200051,16856.0,16855.0,0.60985994]
["bitfinex","BTCUSD",1672895248710,1.80066705,16856.0,16855.0,0.60985994]
["bitfinex","BTCUSD",1672895252331,1.79216705,16856.0,16855.0,0.60985994]
["bitfinex","BTCUSD",1672895252549,1.191551,16856.0,16855.0,0.60985994]
["bitfinex","BTCUSD",1672895252776,1.79216705,16856.0,16855.0,1.28212493]
["bitfinex","BTCUSD",1672895253031,1.79216705,16856.0,16855.0,1.22113894]
["bitfinex","BTCUSD",1672895256648,1.79216705,16856.0,16855.0,1.22107245]
["bitfinex","BTCUSD",1672895258530,1.79266808,16856.0,16855.0,1.22107245]
["bitfinex","BTCUSD",1672895259487,1.191551,16856.0,16855.0,1.22107245]
["bitfinex","BTCUSD",1672895261582,1.79269613,16856.0,16855.0,1.22107245]
["bitfinex","BTCUSD",1672895261797,1.191551,16856.0,16855.0,1.22107245]
["bitfinex","BTCUSD",1672895263590,1.191551,16856.0,16855.0,0.60979345]
["bitfinex","BTCUSD",1672895269134,1.19029109,16856.0,16855.0,0.6707728]
["bitfinex","BTCUSD",1672895269906,1.79018671,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895270914,1.7889268,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895271839,1.78766689,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895272877,1.78640698,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895273924,1.78514741,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895274877,1.78388885,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895275952,1.78263046,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895276890,1.7813719,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895277798,1.78011334,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895278902,1.77885478,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895280012,1.77759639,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895280991,1.77633783,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895281251,1.77632919,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895282043,1.77507063,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895283091,1.77381207,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895284388,1.77255351,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895284876,1.77129495,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895285379,1.17014824,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895285662,1.77129495,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895285913,1.77003572,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895286676,1.77003572,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895286930,1.76877653,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895287304,1.16762982,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895287492,1.76877653,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895287673,1.16762982,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895287963,1.16637226,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895288222,1.76751897,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895289040,1.76626242,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895290032,1.76500249,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895291181,1.76374273,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895291453,1.16259602,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895291961,1.16133609,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895292937,1.16007616,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895293183,1.76122287,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895293953,1.75996294,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895295031,1.75870301,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895295824,1.1575563,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895296080,1.75870301,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895296737,1.75870301,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895303025,1.1575563,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895306051,1.75870301,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895306312,1.1575563,16856.0,16855.0,1.2820518]
["bitfinex","BTCUSD",1672895306570,1.1575563,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895307880,1.75870301,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895311255,1.1575563,16856.0,16855.0,1.28214126]
["bitfinex","BTCUSD",1672895319467,1.1575563,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895323230,1.69177143,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895324828,1.69177143,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895325047,1.15629841,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895325636,1.69046879,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895325919,1.68920923,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895326173,1.15503884,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895326949,1.1537796,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895327433,1.68794275,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895327702,1.1537796,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895327956,1.1525207,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895328482,1.68667427,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895329263,1.68541554,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895330024,1.68415664,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895331042,1.68289774,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895332071,1.68163884,16856.0,16855.0,1.28204961]
["bitfinex","BTCUSD",1672895332938,1.68037994,16856.0,16855.0,1.28196015]
["bitfinex","BTCUSD",1672895333381,1.68037994,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895333899,1.14622637,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895334152,1.67910183,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895334407,1.14496798,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895334917,1.14370639,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895335860,1.14244682,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895336367,1.67659335,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895336622,1.67659335,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895336871,1.14244682,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895337131,1.14118691,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895338076,1.13992801,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895339126,1.13866911,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895340108,1.67160195,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895340900,1.67034406,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895342113,1.66908634,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895343093,1.66782862,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895344063,1.66657173,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895345105,1.66531484,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895345856,1.66405695,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895346925,1.66279738,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895347391,1.6626903,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895348049,1.66143191,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895349037,1.66017267,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895350209,1.65891377,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895351087,1.65765104,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895352012,1.65638831,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895352239,1.65638831,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895352970,1.65512558,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895353978,1.65386184,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895354487,1.11967111,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895354994,1.11840454,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895355740,1.11840454,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895355962,1.11714215,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895356962,1.11587909,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895357999,1.11461654,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895359045,1.11335415,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895360094,1.11209209,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895361088,1.11083037,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895361344,1.64511519,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895362130,1.64385213,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895362388,1.10956731,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895363082,1.10830425,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895364166,1.10704119,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895365165,1.10577403,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895365910,1.10451278,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895366487,1.10451278,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895366988,1.1032522,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895367257,1.63754421,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895368041,1.6362843,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895368584,1.10199229,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895369093,1.10073272,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895370123,1.09946615,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895370886,1.09820342,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895371957,1.09694069,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895373008,1.09567796,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895373976,1.62870176,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895374235,1.0944108,16856.0,16855.0,0.67068115]
["bitfinex","BTCUSD",1672895374489,1.0944108,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895375010,1.09314379,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895375869,1.09187722,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895377071,1.6249129,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895377328,1.0906105,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895378111,1.08934393,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895379121,1.08807721,16856.0,16855.0,0.67077061]
["bitfinex","BTCUSD",1672895380047,1.08681049,16856.0,16855.0,0.62256796]
["bitfinex","BTCUSD",1672895380049,1.6879572,16856.0,16855.0,0.6224785]
["bitfinex","BTCUSD",1672895380715,1.6879572,16856.0,16855.0,0.56149915]
["bitfinex","BTCUSD",1672895380933,1.68669063,16856.0,16855.0,0.60839934]
["bitfinex","BTCUSD",1672895381363,1.68669063,16856.0,16855.0,1.21967834]
["bitfinex","BTCUSD",1672895381551,1.68669063,16856.0,16855.0,0.60839934]
["bitfinex","BTCUSD",1672895381783,1.68542823,16856.0,16855.0,0.60839934]
["bitfinex","BTCUSD",1672895382265,1.68542823,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895383032,1.68416661,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895383280,1.68416661,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895383534,1.68416661,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895383768,1.68416661,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895384010,1.68290499,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895384745,1.68290499,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895384964,1.68164337,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895385454,1.68164337,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895385916,1.68038175,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895386417,1.68038175,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895386914,1.67912013,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895387924,1.67785851,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895388644,1.67785851,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895388885,1.67659689,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895389890,1.67533527,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895390553,1.67533527,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895391058,1.67407365,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895392092,1.6728122,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895393163,1.67155075,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895394154,1.67028913,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895394669,1.06914242,16856.0,16855.0,0.66932873]
["bitfinex","BTCUSD",1672895395177,1.0678808,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895395940,1.06661918,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895396978,1.06535857,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895398022,1.06409796,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895398979,1.06283735,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895399732,1.06283735,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895399989,1.66272345,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895400236,1.06157674,16856.0,16855.0,0.66923927]
["bitfinex","BTCUSD",1672895400493,1.06157674,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895401005,1.06031139,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895401903,1.59429829,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895402062,1.59303294,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895403096,1.59176759,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895403356,1.59176759,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895403883,1.59176759,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895404124,1.59050238,16856.0,16855.0,1.28051827]
["bitfinex","BTCUSD",1672895404380,1.59050238,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895405142,1.58923747,16856.0,16855.0,1.28060773]
["bitfinex","BTCUSD",1672895405655,1.58923747,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895406158,1.58797212,16856.0,16855.0,0.74099422]
["bitfinex","BTCUSD",1672895406424,1.58797212,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895406963,1.58670719,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895408289,1.58544119,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895409309,1.58417475,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895410409,1.58290816,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895410658,1.58290816,16856.0,16855.0,1.35218376]
["bitfinex","BTCUSD",1672895411183,1.58164202,16856.0,16855.0,1.35218376]
["bitfinex","BTCUSD",1672895412240,1.58037588,16856.0,16855.0,1.35218376]
["bitfinex","BTCUSD",1672895413121,1.57910974,16856.0,16855.0,1.35218376]
["bitfinex","BTCUSD",1672895414173,1.57835797,16856.0,16855.0,1.35218376]
["bitfinex","BTCUSD",1672895414405,1.57835797,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895414936,1.57709183,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895415959,1.57582465,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895417031,1.57455762,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895418150,1.57329388,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895419005,1.57203048,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895420013,1.57076741,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895421190,1.56950501,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895423035,1.56944169,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895424162,1.56937865,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895425199,1.56931589,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895425942,1.56925299,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895426977,1.56919037,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895429852,0.97589937,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895433038,0.97583732,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895434151,0.97577527,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895434930,0.97571237,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895436144,0.97564989,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895438005,0.97558713,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895438997,0.97552423,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895440138,0.97546133,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895441135,0.97539886,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895441862,0.97533596,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895443018,0.533924,16856.0,16855.0,0.74099422]
["bitfinex","BTCUSD",1672895443563,0.533924,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895444080,0.53386153,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895445139,0.53379863,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895446020,0.53373573,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895447055,0.53367255,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895448102,0.53360951,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895449154,0.53354647,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895450163,0.53348343,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895450944,0.53342011,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895452052,0.53335722,16856.0,16855.0,1.35227322]
["bitfinex","BTCUSD",1672895452587,0.53335722,16856.0,16855.0,0.74090476]
["bitfinex","BTCUSD",1672895452867,2.39974064,16857.0,16855.0,0.74090476]
["bitfinex","BTCUSD",1672895452868,2.02745391,16857.0,16855.0,0.74090476]
["bitfinex","BTCUSD",1672895453140,2.56544525,16857.0,16855.0,0.74090476]
["bitfinex","BTCUSD",1672895453709,2.54044525,16857.0,16855.0,0.74064033]
["bitfinex","BTCUSD",1672895453967,2.54644525,16857.0,16855.0,0.75064033]
["bitfinex","BTCUSD",1672895454755,2.54644525,16857.0,16856.0,0.07506403]
["bitfinex","BTCUSD",1672895455024,2.00845391,16857.0,16856.0,0.07506403]
["bitfinex","BTCUSD",1672895455247,1.95934532,16857.0,16856.0,0.81005242]
["bitfinex","BTCUSD",1672895455769,1.95334532,16857.0,16856.0,0.81005242]
["bitfinex","BTCUSD",1672895456022,1.95934532,16857.0,16856.0,0.86454871]
["bitfinex","BTCUSD",1672895456372,1.95934532,16857.0,16856.0,0.86463816]
["bitfinex","BTCUSD",1672895457394,1.79364071,16857.0,16856.0,0.86463816]
["bitfinex","BTCUSD",1672895458986,1.79364071,16857.0,16856.0,0.86454871]
["bitfinex","BTCUSD",1672895459245,1.79364071,16857.0,16856.0,0.78948468]
["bitfinex","BTCUSD",1672895473927,1.79237831,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895474927,1.79111609,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895475989,1.78985235,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895476504,1.78985235,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895477036,1.78858895,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895478100,1.78732655,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895479093,1.78606247,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895480021,1.78479873,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895481073,1.78353633,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895482127,1.78227393,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895483160,1.78101153,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895483406,1.17986482,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895483660,1.78101153,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895484135,1.77974947,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895484924,1.77848774,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895486050,1.77722568,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895487039,1.77596312,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895487805,1.77596312,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895488064,1.77469652,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895489118,1.77342992,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895490172,1.76216332,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895490961,1.76089716,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895492120,1.759631,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895493201,1.75836484,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895494219,1.75709868,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895495064,1.75583135,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895496104,1.75456862,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895497087,1.75330689,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895498108,1.75204449,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895498891,1.75193486,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895499160,1.75067179,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895500144,1.74940939,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895501145,1.74814699,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895501918,1.74688459,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895502988,1.74562152,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895504221,1.74435812,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895505007,1.74309472,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895506036,1.74183165,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895507068,1.74056892,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895508147,1.73930753,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895508952,1.73804614,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895510004,1.73678475,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895511064,1.73552101,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895512026,1.73425761,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895513006,1.73299421,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895514058,1.73173215,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895515094,1.73046942,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895516122,1.72920702,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895517189,1.72794462,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895518320,1.72668222,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895519119,1.72542083,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895520178,1.72415843,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895521234,1.72289603,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895522214,1.72163363,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895523149,1.72037141,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895524097,1.71910901,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895524907,1.71784661,16857.0,16856.0,0.78938138]
["bitfinex","BTCUSD",1672895525403,1.71784661,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895525954,1.71658421,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895527130,1.71532181,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895528197,1.71405874,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895529243,1.71279585,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895530314,1.71153345,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895531130,1.71027105,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895532130,1.70900865,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895533199,1.70774625,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895533817,1.10659954,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895534007,1.10533714,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895534905,1.10407474,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895535949,1.10281234,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895536203,1.70395905,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895537256,1.10154994,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895538035,2.31271426,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895539071,1.09902615,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895539591,1.70017286,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895540112,1.69891046,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895541173,1.69764907,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895542009,1.69638667,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895542265,1.09523996,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895543078,1.09397756,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895543349,1.69512427,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895544231,1.69386187,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895544497,1.09271516,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895545001,1.09145209,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895546006,1.09018936,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895547087,1.08892763,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895547953,1.08766691,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895548947,1.08697174,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895549990,1.08627657,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895551095,1.0855814,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895552140,1.08432068,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895552667,1.68546739,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895552926,1.08432068,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895553197,1.68420667,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895554060,1.68294494,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895555045,1.68168321,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895556109,1.68042249,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895557282,1.67916009,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895558061,1.67789687,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895559110,1.67663414,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895560124,1.67537174,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895560935,1.67410934,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895561760,1.07296263,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895561995,1.07170023,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895562768,1.67284694,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895563026,1.67158454,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895563789,1.07043783,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895564024,1.6703208,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895565043,1.06791068,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895565552,1.06791068,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895566064,1.06664378,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895567130,1.06537674,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895568198,1.06410984,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895569274,1.06284309,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895570114,1.06157649,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895571205,1.06030989,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895571983,1.05904329,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895572896,1.13346436,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895573165,1.13219776,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895573974,0.5967148,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895574990,1.12963639,16857.0,16856.0,1.47959852]
["bitfinex","BTCUSD",1672895575298,1.12963639,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895575503,0.5954482,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895576020,0.59418204,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895576280,1.12837101,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895577099,1.12767039,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895578194,0.59278392,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895579259,0.59152002,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895580002,0.59082574,16857.0,16856.0,0.86831952]
["bitfinex","BTCUSD",1672895580503,0.59082574,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895581030,1.1249846,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895581287,1.12372186,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895581818,0.589563,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895582323,0.58829959,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895583049,0.58703618,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895584142,1.11992351,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895584374,1.11992296,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895585218,1.11866022,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895586232,1.11739849,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895587031,1.11613542,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895588108,1.11487201,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895589087,1.11360994,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895590094,1.11234805,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895591090,1.11108363,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895592049,1.10982022,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895593131,1.10855681,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895593925,0.57440696,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895594200,1.10726344,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895594696,0.57314355,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895594957,0.57188431,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895595218,1.10603507,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895595733,0.57188431,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895596234,0.5706209,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895597293,0.56935716,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895598101,0.56809442,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895599138,0.56683168,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895600185,0.56556928,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895600954,0.56430688,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895601957,0.56304448,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895603238,0.56178208,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895604242,0.56096327,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895605022,0.56014862,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895606069,0.55933397,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895607114,0.55863971,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895608118,0.55737731,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895609200,0.55611739,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895610231,0.55485079,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895610984,0.55359155,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895612013,0.55233164,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895613040,0.55107173,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895614256,0.54981383,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895615101,0.54855593,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895615797,0.54855593,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895616007,0.54729702,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895617242,0.54582296,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895618085,0.54434822,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895619173,0.54287449,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895620265,0.54139288,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895621086,0.54013136,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895622328,0.53886916,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895623148,0.53760696,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895624241,0.53634342,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895624507,0.006,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895624801,0.54034557,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895625032,0.53908337,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895626090,0.53782084,16857.0,16856.0,1.48841651]
["bitfinex","BTCUSD",1672895626347,0.53782084,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895627197,0.53655763,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895628168,0.53529274,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895629134,0.53402852,16857.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895629413,1.81358986,16858.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895629414,1.81359686,16858.0,16856.0,0.87713751]
["bitfinex","BTCUSD",1672895629663,1.81359686,16858.0,16857.0,0.08771375]
["bitfinex","BTCUSD",1672895629916,2.42487586,16858.0,16857.0,0.08771375]
["bitfinex","BTCUSD",1672895630435,2.42587586,16858.0,16857.0,0.08771375]
["bitfinex","BTCUSD",1672895630715,2.42487586,16858.0,16857.0,0.08771375]
["bitfinex","BTCUSD",1672895630974,2.42587586,16858.0,16857.0,0.14260015]
["bitfinex","BTCUSD",1672895631236,2.42587586,16858.0,16857.0,0.76417011]
["bitfinex","BTCUSD",1672895632637,2.42587586,16858.0,16857.0,0.67645636]
["bitfinex","BTCUSD",1672895633678,2.42587586,16858.0,16857.0,0.67654581]
["bitfinex","BTCUSD",1672895635414,2.42587586,16858.0,16857.0,0.67645636]
["bitfinex","BTCUSD",1672895635673,2.42587586,16858.0,16857.0,0.67654581]
["bitfinex","BTCUSD",1672895637653,2.42587586,16858.0,16857.0,0.67645636]
["bitfinex","BTCUSD",1672895638195,2.42587586,16858.0,16857.0,0.75287761]
["bitfinex","BTCUSD",1672895641228,2.42587586,16858.0,16857.0,0.75296706]
["bitfinex","BTCUSD",1672895642255,2.36550986,16858.0,16857.0,0.75296706]
["bitfinex","BTCUSD",1672895642842,2.36550986,16858.0,16857.0,0.75287761]
["bitfinex","BTCUSD",1672895644643,2.36550986,16858.0,16857.0,0.67645636]
["bitfinex","BTCUSD",1672895645147,1.81459686,16858.0,16857.0,0.67645636]
["bitfinex","BTCUSD",1672895649660,1.81459686,16858.0,16857.0,0.67638267]
["bitfinex","BTCUSD",1672895650436,1.81459686,16858.0,16857.0,0.67647212]
["bitfinex","BTCUSD",1672895652359,1.81459686,16858.0,16857.0,0.67638267]
["bitfinex","BTCUSD",1672895652636,1.81459686,16858.0,16857.0,0.75279655]
["bitfinex","BTCUSD",1672895656012,1.81459686,16858.0,16857.0,0.752886]
["bitfinex","BTCUSD",1672895657770,2.42587586,16858.0,16857.0,0.75279655]
["bitfinex","BTCUSD",1672895658544,0.56121887,16858.0,16857.0,0.7959763]
["bitfinex","BTCUSD",1672895658811,0.62021115,16858.0,16857.0,0.7959763]
["bitfinex","BTCUSD",1672895662409,1.22135786,16858.0,16857.0,0.7959763]
["bitfinex","BTCUSD",1672895662935,1.22135786,16858.0,16857.0,0.13122659]
["bitfinex","BTCUSD",1672895663194,2.42582686,16858.0,16857.0,0.05481271]
["bitfinex","BTCUSD",1672895663939,2.36546086,16858.0,16857.0,0.05481271]
["bitfinex","BTCUSD",1672895664203,0.62021115,16858.0,16857.0,0.9255471]
["bitfinex","BTCUSD",1672895664433,0.62021115,16858.0,16857.0,0.7885371]
["bitfinex","BTCUSD",1672895666835,0.62021115,16858.0,16857.0,0.78862655]
["bitfinex","BTCUSD",1672895667599,0.62021115,16858.0,16857.0,0.87626482]
["bitfinex","BTCUSD",1672895669135,0.62021115,16858.0,16857.0,0.87617537]
["bitfinex","BTCUSD",1672895670157,1.15435783,16858.0,16857.0,0.87617537]
["bitfinex","BTCUSD",1672895671522,0.56116783,16858.0,16857.0,0.87617537]
["bitfinex","BTCUSD",1672895671782,0.02702115,16858.0,16857.0,1.48737683]
["bitfinex","BTCUSD",1672895672043,0.56116783,16858.0,16857.0,1.48737683]
["bitfinex","BTCUSD",1672895672300,0.02702115,16858.0,16857.0,1.48737683]
["bitfinex","BTCUSD",1672895672559,0.56116783,16858.0,16857.0,1.48737683]
["bitfinex","BTCUSD",1672895672834,0.56116783,16858.0,16857.0,0.87609783]
["bitfinex","BTCUSD",1672895673316,0.02702115,16858.0,16857.0,0.87609783]
["bitfinex","BTCUSD",1672895675393,0.56116783,16858.0,16857.0,0.87609783]
["bitfinex","BTCUSD",1672895678942,0.56116783,16858.0,16857.0,0.87618728]
["bitfinex","BTCUSD",1672895682961,0.56116783,16858.0,16857.0,0.78854901]
["bitfinex","BTCUSD",1672895686788,0.56109964,16858.0,16857.0,0.78854901]
["bitfinex","BTCUSD",1672895703763,0.56109964,16858.0,16857.0,1.39982801]
["bitfinex","BTCUSD",1672895703988,0.56109964,16858.0,16857.0,0.78854901]
["bitfinex","BTCUSD",1672895707925,0.56109964,16858.0,16857.0,0.7884484]
["bitfinex","BTCUSD",1672895708188,0.56109964,16858.0,16857.0,0.92503104]
["bitfinex","BTCUSD",1672895708448,0.56109964,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895709242,0.55983036,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895710302,0.55856167,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895711364,0.55729238,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895712158,0.5560231,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895713202,0.55475382,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895714060,0.55348452,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895715083,0.55221521,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895716155,0.55094591,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895717233,0.54967662,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895718278,0.54928946,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895719094,0.54890228,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895720232,0.54851511,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895721243,0.54724575,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895721774,0.01309907,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895722321,0.01182973,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895723399,0.01056039,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895724211,0.00929105,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895725144,0.00802171,16858.0,16857.0,1.53631004]
["bitfinex","BTCUSD",1672895725666,0.45311815,16858.0,16857.0,1.29140803]
["bitfinex","BTCUSD",1672895725891,0.80918213,16858.0,16857.0,1.90498227]
["bitfinex","BTCUSD",1672895726226,0.80769724,16858.0,16857.0,1.90498227]
["bitfinex","BTCUSD",1672895726490,0.80769724,16858.0,16857.0,1.29140803]
["bitfinex","BTCUSD",1672895726753,0.62964639,16858.0,16857.0,2.48941865]
["bitfinex","BTCUSD",1672895727016,0.62816149,16858.0,16857.0,2.48941865]
["bitfinex","BTCUSD",1672895727538,0.62816149,16858.0,16857.0,1.88413055]
["bitfinex","BTCUSD",1672895727801,0.62816149,16858.0,16857.0,2.51883486]
["bitfinex","BTCUSD",1672895728328,0.62667662,16858.0,16857.0,1.88413055]
["bitfinex","BTCUSD",1672895728840,0.62667662,16858.0,16857.0,2.48060298]
["bitfinex","BTCUSD",1672895729115,0.62519176,16858.0,16857.0,1.88413055]
["bitfinex","BTCUSD",1672895729383,0.80310298,16858.0,16857.0,1.88413055]
["bitfinex","BTCUSD",1672895729653,0.80310298,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895729925,0.62519176,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895730195,0.80161835,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895730716,0.44552771,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895731283,0.44404284,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895732080,0.44255798,16858.0,16857.0,3.19688559]
["bitfinex","BTCUSD",1672895732335,0.44255798,16858.0,16857.0,2.47735555]
["bitfinex","BTCUSD",1672895732784,0.62073716,16858.0,16857.0,2.64953485]
["bitfinex","BTCUSD",1672895733037,0.62073716,16858.0,16857.0,1.44503085]
["bitfinex","BTCUSD",1672895733298,0.6192523,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895734081,0.61776744,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895734351,0.80116042,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895734613,0.80116042,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895735168,0.79975068,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895735932,0.79975068,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895736180,0.79834097,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895736703,0.79834097,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895737212,0.79693127,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895737460,0.79693127,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895738226,0.7955215,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895739221,0.79411176,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895739999,0.79291759,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895740514,0.79291759,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895741028,0.79150783,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895742084,0.79031383,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895743021,0.44509644,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895743289,0.44390288,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895744351,0.44249386,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895745102,0.44108485,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895746132,0.43967583,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895747010,0.4395918,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895747276,0.43818282,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895748081,0.43698929,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895749127,0.43579573,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895750214,0.79042075,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895751273,0.7901086,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895752263,0.78959891,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895752306,0.62268733,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895752556,0.62268733,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895752827,0.62268733,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895753090,0.62268733,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895753370,0.6220196,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895753639,0.6220196,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895753888,0.6220196,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895754157,0.62135186,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895754431,0.62135186,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895754695,0.62135186,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895754983,0.62135186,16858.0,16857.0,2.61056051]
["bitfinex","BTCUSD",1672895755262,0.62068412,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895755522,0.35381536,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895756045,0.61997528,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895757080,0.61923243,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895758050,0.35158678,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895758302,0.381335,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895759097,0.82551075,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895759358,1.09246048,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895759623,0.64754185,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895760200,0.64679898,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895760939,1.09171761,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895761249,1.09136566,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895761507,0.64644703,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895762035,0.82441593,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895762260,0.82406397,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895763278,0.82350346,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895763806,0.82350346,16858.0,16857.0,1.46129017]
["bitfinex","BTCUSD",1672895764325,0.82294295,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895765161,0.44491863,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895766153,0.44435811,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895767273,0.44379758,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895768354,0.44323706,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895769131,0.44267654,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895770174,0.44211601,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895771199,0.4415555,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895772229,0.44099499,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895772990,0.44043448,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895773269,0.46952752,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895774239,0.46896701,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895775002,0.43931347,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895776056,0.43875297,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895777159,0.43819247,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895778248,0.43763197,16858.0,16857.0,2.07256917]
["bitfinex","BTCUSD",1672895778665,0.6231354,16858.0,16857.0,2.00529497]
["bitfinex","BTCUSD",1672895778883,0.4450829,16858.0,16857.0,2.54328631]
["bitfinex","BTCUSD",1672895779110,0.17747128,16858.0,16857.0,2.54328631]
["bitfinex","BTCUSD",1672895780007,0.17691078,16858.0,16857.0,2.54328631]
["bitfinex","BTCUSD",1672895780452,0.44396189,16858.0,16857.0,3.13373764]
["bitfinex","BTCUSD",1672895780894,0.44396189,16858.0,16857.0,2.5957463]
["bitfinex","BTCUSD",1672895781129,0.44340138,16858.0,16857.0,2.5957463]
["bitfinex","BTCUSD",1672895781334,0.44340138,16858.0,16857.0,2.00529497]
["bitfinex","BTCUSD",1672895781550,0.44340138,16858.0,16857.0,2.54328631]
["bitfinex","BTCUSD",1672895781772,0.79948567,16858.0,16857.0,2.54115541]
["bitfinex","BTCUSD",1672895782014,0.62257489,16858.0,16857.0,2.54115541]
["bitfinex","BTCUSD",1672895782695,0.62257489,16858.0,16857.0,2.00529497]
["bitfinex","BTCUSD",1672895782917,0.62257489,16858.0,16857.0,2.54328631]
["bitfinex","BTCUSD",1672895783261,0.26593009,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895783514,0.62201438,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895784069,0.62145385,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895785138,0.62089332,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895786192,0.62033279,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895787268,0.61977227,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895788082,0.61921172,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895789162,0.61865118,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895789934,1.06351492,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895790189,1.06295439,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895791237,1.06239387,16858.0,16857.0,2.637972]
["bitfinex","BTCUSD",1672895792002,0.61753013,16858.0,16857.0,2.00529497]
["bitfinex","BTCUSD",1672895792282,0.61696961,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895793294,0.80094803,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895794061,0.80038751,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895795063,0.79982699,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895795313,0.79982699,16858.0,16857.0,2.08057499]
["bitfinex","BTCUSD",1672895796078,0.79926646,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895797129,0.79870593,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895798141,0.7981454,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895799140,0.79758487,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895800166,0.79702434,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895801188,0.79646382,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895802173,0.7959033,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895803197,0.79534277,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895804198,0.79478225,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895804743,1.06171362,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895805261,0.61628936,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895806284,0.61572886,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895807064,0.61572886,16858.0,16857.0,2.08057499]
["bitfinex","BTCUSD",1672895807320,0.61516836,16858.0,16857.0,2.08057499]
["bitfinex","BTCUSD",1672895807617,0.61516836,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895808298,0.61460786,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895809020,1.05948641,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895809286,0.79218751,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895810280,0.79172976,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895810507,1.05868169,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895811304,1.05812125,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895812092,1.05756081,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895813113,1.05700035,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895813621,1.05701336,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895814144,1.05645294,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895814668,0.789488,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895815188,0.78892756,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895816215,0.78836712,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895817092,0.78780667,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895818138,0.78724623,16858.0,16857.0,2.69185399]
["bitfinex","BTCUSD",1672895819200,0.44486374,16858.0,16857.0,1.50531454]
["bitfinex","BTCUSD",1672895819977,0.70894515,16859.0,16857.0,1.50531454]
["bitfinex","BTCUSD",1672895820241,0.70894515,16859.0,16858.0,0.13905562]
["bitfinex","BTCUSD",1672895820500,0.56241491,16859.0,16858.0,0.13905562]
["bitfinex","BTCUSD",1672895820755,0.56241491,16859.0,16858.0,1.15033462]
["bitfinex","BTCUSD",1672895821282,0.56185447,16859.0,16858.0,1.15033462]
["bitfinex","BTCUSD",1672895821689,0.56185447,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895822110,0.56129405,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895822730,0.56129405,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895823274,0.56073363,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895823510,0.56073363,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895823745,0.56073363,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895824230,0.56017321,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895824725,0.56017321,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895824976,0.55961277,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895825953,0.55905235,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895827204,0.55869961,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895828185,0.55834687,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895829186,0.55799414,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895830223,0.55779254,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895830467,0.55779254,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895830932,0.55779254,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895831179,0.55759094,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895832129,0.55738933,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895833109,0.55718772,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895833355,0.55718772,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895833621,0.55718772,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895834275,0.5563048,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895834779,0.5563048,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895835083,0.55542184,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895836160,0.55453888,16859.0,16858.0,1.83976457]
["bitfinex","BTCUSD",1672895836674,0.55453888,16859.0,16858.0,1.22848557]
["bitfinex","BTCUSD",1672895837246,0.55365593,16859.0,16858.0,1.22857499]
["bitfinex","BTCUSD",1672895837505,0.55365593,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895838305,0.55277299,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895838560,0.5821838,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895839076,0.58130089,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895840120,0.58041797,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895841228,0.57953501,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895842306,0.57865208,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895843317,0.54835834,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895844338,0.54747541,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895844619,0.01332873,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895845102,0.01244581,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895846127,0.01156287,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895847177,0.01067991,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895848230,0.00979696,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895849269,0.00891402,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895850029,0.00803109,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895851066,0.00714817,16859.0,16858.0,1.83985399]
["bitfinex","BTCUSD",1672895852050,0.00714817,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895852361,0.00587875,16859.0,16858.0,1.28612686]
["bitfinex","BTCUSD",1672895853112,0.00460933,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895854129,0.0033399,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895854461,0.44837816,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895855282,0.44710873,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895855533,0.44710873,16859.0,16858.0,1.28612686]
["bitfinex","BTCUSD",1672895856022,0.44583929,16859.0,16858.0,1.28612686]
["bitfinex","BTCUSD",1672895856291,0.44583929,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895857080,0.44456988,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895858138,0.44330044,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895859140,0.44203101,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895860218,0.4407616,16859.0,16858.0,1.89740586]
["bitfinex","BTCUSD",1672895861400,0.4407616,16859.0,16858.0,1.28603744]
["bitfinex","BTCUSD",1672895861647,0.61133475,16860.0,16858.0,1.28603744]
["bitfinex","BTCUSD",1672895861886,1.20445475,16860.0,16859.0,0.07893814]
["bitfinex","BTCUSD",1672895862142,1.2042296,16860.0,16859.0,0.07893814]
["bitfinex","BTCUSD",1672895862383,1.76659208,16860.0,16859.0,0.70559439]
["bitfinex","BTCUSD",1672895862632,1.15531308,16860.0,16859.0,0.70568371]
["bitfinex","BTCUSD",1672895862884,1.15531308,16860.0,16859.0,0.71668371]
["bitfinex","BTCUSD",1672895863131,1.18507419,16860.0,16859.0,0.71668371]
["bitfinex","BTCUSD",1672895863381,1.15531308,16860.0,16859.0,0.71659439]
["bitfinex","BTCUSD",1672895865131,1.15531308,16860.0,16859.0,0.71668379]
["bitfinex","BTCUSD",1672895865922,1.15531308,16860.0,16859.0,0.63765625]
["bitfinex","BTCUSD",1672895866409,0.62139155,16860.0,16859.0,0.63765625]
["bitfinex","BTCUSD",1672895867147,1.15531308,16860.0,16859.0,0.63774565]
["bitfinex","BTCUSD",1672895867391,0.62139155,16860.0,16859.0,0.63765625]
["bitfinex","BTCUSD",1672895868413,0.62139155,16860.0,16859.0,0.63774565]
["bitfinex","BTCUSD",1672895868911,0.62139155,16860.0,16859.0,0.63765625]
["bitfinex","BTCUSD",1672895869162,0.81329222,16862.0,16859.0,0.70717706]
["bitfinex","BTCUSD",1672895869414,0.593112,16861.0,16859.0,0.08052081]
["bitfinex","BTCUSD",1672895869680,1.186196,16861.0,16860.0,0.5898314]
["bitfinex","BTCUSD",1672895870198,1.79681139,16861.0,16860.0,0.5898314]
["bitfinex","BTCUSD",1672895870692,1.73644539,16861.0,16860.0,0.5898314]
["bitfinex","BTCUSD",1672895870935,1.18553239,16861.0,16860.0,0.5898314]
["bitfinex","BTCUSD",1672895871180,1.79614779,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895871449,1.73578179,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895871719,1.18486879,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895871960,1.79614779,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895872216,1.79548419,16861.0,16860.0,0.66100393]
["bitfinex","BTCUSD",1672895872467,1.18420519,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895872716,1.79548419,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895872954,1.73511819,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895873171,1.73445459,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895873428,1.18354159,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895873685,1.79482059,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895874190,1.79415698,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895874448,2.39530369,16861.0,16860.0,0.66091454]
["bitfinex","BTCUSD",1672895874701,2.39530369,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895874949,2.33493769,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895875207,1.18287798,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895875467,1.79415698,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895876240,2.39464011,16861.0,16860.0,0.60092079]
["bitfinex","BTCUSD",1672895876758,2.39464011,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895876759,1.7934934,16861.0,16860.0,0.6008314]
["bitfinex","BTCUSD",1672895877001,1.1822144,16861.0,16860.0,0.5898314]
["bitfinex","BTCUSD",1672895877260,1.79282982,16861.0,16860.0,0.66100393]
["bitfinex","BTCUSD",1672895877506,1.79282982,16861.0,16860.0,0.65000393]
["bitfinex","BTCUSD",1672895877763,1.18155082,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895878021,1.79282982,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895878282,1.79216624,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895878541,1.79216624,16861.0,16860.0,0.66000393]
["bitfinex","BTCUSD",1672895878822,1.73180024,16861.0,16860.0,0.66000393]
["bitfinex","BTCUSD",1672895879094,1.73113664,16861.0,16860.0,0.66000393]
["bitfinex","BTCUSD",1672895879825,1.18022364,16861.0,16860.0,0.66000393]
["bitfinex","BTCUSD",1672895880107,1.17955974,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895881134,1.17889582,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895882153,1.17823221,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895882417,1.78951121,16861.0,16860.0,0.65991454]
["bitfinex","BTCUSD",1672895882665,1.72914521,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895882921,1.17823221,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895883186,1.1775686,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895883721,1.7888476,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895884292,1.7780517,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895884563,2.3893307,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895885077,2.38866709,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895885330,2.32830109,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895885579,1.77738809,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895885865,2.93554933,16861.0,16860.0,0.5998314]
["bitfinex","BTCUSD",1672895886103,1.75868429,16861.0,16860.0,0.01]
["bitfinex","BTCUSD",1672895886372,0.0307475,16860.0,16858.0,0.62165118]
["bitfinex","BTCUSD",1672895886659,1.144067,16859.0,16858.0,0.6838163]
["bitfinex","BTCUSD",1672895886939,1.14003624,16859.0,16858.0,0.6838163]
["bitfinex","BTCUSD",1672895887258,1.75065163,16859.0,16858.0,0.6838163]
["bitfinex","BTCUSD",1672895887778,2.96316881,16859.0,16858.0,0.04324031]
["bitfinex","BTCUSD",1672895888297,2.40008776,16859.0,16858.0,0.04324031]
["bitfinex","BTCUSD",1672895888839,2.39008776,16859.0,16858.0,0.04124031]
["bitfinex","BTCUSD",1672895889098,3.05130348,16859.0,16858.0,0.05124031]
["bitfinex","BTCUSD",1672895889357,3.05068206,16859.0,16858.0,0.04124031]
["bitfinex","BTCUSD",1672895889883,2.75046634,16859.0,16858.0,0.04124031]
["bitfinex","BTCUSD",1672895890397,2.74984493,16859.0,16858.0,0.05124031]
["bitfinex","BTCUSD",1672895890650,3.28903752,16859.0,16858.0,0.04124031]
["bitfinex","BTCUSD",1672895890938,3.35003752,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895891389,2.80253387,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895891390,2.50253387,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895891652,3.02584805,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895892183,3.02522664,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895893236,3.32460524,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895894251,3.32398385,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895895038,2.72379126,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895896063,3.32398385,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895896841,2.72379126,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895897381,3.32332052,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895897651,2.72312793,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895897892,3.32332052,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895898119,3.32265721,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895898340,2.72246462,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895899357,2.72180129,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895900224,2.72113798,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895901206,2.72047466,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895902235,2.71981509,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895902784,2.41981509,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895903307,2.71915802,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895903567,2.41915802,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895904406,2.41850095,16859.0,16858.0,0.05224031]
["bitfinex","BTCUSD",1672895905353,2.42719917,16859.0,16858.0,0.70781127]
["bitfinex","BTCUSD",1672895906149,2.4265421,16859.0,16858.0,0.70781127]
["bitfinex","BTCUSD",1672895906388,2.95027887,16859.0,16858.0,0.64941738]
["bitfinex","BTCUSD",1672895906759,2.38809641,16859.0,16858.0,0.64941738]
["bitfinex","BTCUSD",1672895906901,2.91183319,16859.0,16858.0,0.64941738]
["bitfinex","BTCUSD",1672895907172,2.38743934,16859.0,16858.0,0.64941738]
["bitfinex","BTCUSD",1672895908191,2.38678223,16859.0,16858.0,0.64941738]
["bitfinex","BTCUSD",1672895908969,2.32578223,16859.0,16858.0,0.63841738]
["bitfinex","BTCUSD",1672895909233,2.32578223,16859.0,16858.0,0.71435912]
["bitfinex","BTCUSD",1672895909234,2.38112355,16859.0,16858.0,0.71435912]
["bitfinex","BTCUSD",1672895909483,2.32512355,16859.0,16858.0,0.70335912]
["bitfinex","BTCUSD",1672895909738,2.38212355,16859.0,16858.0,0.71035912]
["bitfinex","BTCUSD",1672895910256,2.38146487,16859.0,16858.0,0.71035912]
["bitfinex","BTCUSD",1672895911315,2.38080805,16859.0,16858.0,0.71035912]
["bitfinex","BTCUSD",1672895911892,2.38080805,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895912375,2.38015125,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895913205,2.37949445,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895914238,2.37883764,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895915286,2.37818085,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895916050,1.84485459,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895916274,2.37795389,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895916530,2.377954,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895917036,2.37729721,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895917319,1.8441978,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895918111,1.84354101,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895918632,1.23226201,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895919154,1.23160522,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895919419,1.84288422,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895920248,1.84222743,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895921260,1.84157063,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895922026,1.84091383,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895922790,2.44110642,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895923579,1.82982742,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895924590,2.44110642,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895925073,2.44044977,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895926158,2.43979311,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895926662,2.43979311,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895927163,2.43913648,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895928264,2.43847985,16859.0,16858.0,0.64821738]
["bitfinex","BTCUSD",1672895929259,2.43782317,16859.0,16858.0,0.64821738]
["bitfinex","BTCUSD",1672895930081,2.43716649,16859.0,16858.0,0.64821738]
["bitfinex","BTCUSD",1672895931126,2.43650983,16859.0,16858.0,0.64821738]
["bitfinex","BTCUSD",1672895931395,2.43650983,16859.0,16858.0,0.71303912]
["bitfinex","BTCUSD",1672895931900,2.43650983,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895932164,2.43585317,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895933082,2.43519651,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895933337,2.43239651,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895934091,2.43173989,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895935054,2.43108327,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895936106,2.43042663,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895937085,2.42976998,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895938200,2.42911333,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895939303,2.4284567,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895940066,2.42780007,16859.0,16858.0,0.71023912]
["bitfinex","BTCUSD",1672895940554,2.42780007,16859.0,16858.0,0.71032845]
["bitfinex","BTCUSD",1672895940812,2.42780007,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895941066,2.42714342,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895942368,2.42648632,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895942633,2.42648632,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895942927,2.42648632,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895943151,2.42648632,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895943408,2.42582965,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895943674,1.81455065,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895944482,1.81389398,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895945040,1.21370139,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895945308,1.21304469,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895945653,1.82432369,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895946699,1.82432369,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895947476,1.82432369,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895948687,1.82432369,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895948953,1.82432369,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895949203,1.82413189,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895950221,1.82394009,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895950990,1.82394009,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895951242,2.42486437,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895951504,1.82373857,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895951736,1.81358961,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895952232,2.42486861,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895953000,2.42486861,16859.0,16858.0,0.71004845]
["bitfinex","BTCUSD",1672895953478,2.42486861,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895954167,2.42422976,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895955136,2.42359093,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895955384,2.42359093,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895956165,2.42295209,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895958108,2.42295209,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895958405,2.42231325,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895958649,2.42231325,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895959159,2.42167442,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895959925,2.42167442,16859.0,16858.0,0.71004845]
["bitfinex","BTCUSD",1672895960181,2.42103559,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895960439,1.81990555,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895960749,2.42096264,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895961214,2.42032383,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895962001,1.81926674,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895962239,1.20734891,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895962499,1.20734891,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895963007,1.80840602,16859.0,16858.0,0.71004845]
["bitfinex","BTCUSD",1672895963231,2.41904619,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895964240,2.41840736,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895964475,2.41840736,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895964743,1.81735025,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895965244,1.81671142,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895965911,1.81671142,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895966135,1.81607258,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895966373,2.41711468,16859.0,16858.0,0.64550671]
["bitfinex","BTCUSD",1672895966646,2.41711468,16859.0,16858.0,0.70996805]
["bitfinex","BTCUSD",1672895967164,2.41647583,16859.0,16858.0,0.70996805]
["bitfinex","BTCUSD",1672895968230,2.41583698,16859.0,16858.0,0.70996805]
["bitfinex","BTCUSD",1672895968486,1.80455798,16859.0,16858.0,0.70996805]
["bitfinex","BTCUSD",1672895968998,1.80455798,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895969264,1.81415603,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895970045,1.81351721,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895970310,1.20223821,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895971087,1.81287839,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895971347,2.4139089,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895971597,1.81287839,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895972136,2.4132718,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895973146,2.41263298,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895973698,1.81160075,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895974213,1.81096195,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895974479,2.41199013,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895975259,2.41135131,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895975790,1.81032313,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895976100,1.19904413,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895976276,1.1984053,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895976500,1.8096843,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895977026,1.7493183,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895977272,1.19776652,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895977982,1.80904552,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895978241,1.80840674,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895978760,1.19712774,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895979270,1.8077679,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895979487,1.79751042,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895979963,2.40878942,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895980191,2.40815058,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895981336,2.40751175,16859.0,16858.0,0.70995912]
["bitfinex","BTCUSD",1672895984412,2.40751175,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895987430,1.79623275,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672895991152,1.79624749,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672896001822,1.19521123,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672896002076,1.79624749,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672896002342,1.80649023,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672896002876,1.19521123,16859.0,16858.0,0.64541738]
["bitfinex","BTCUSD",1672896003361,1.19521123,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896004396,1.80649023,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896005373,1.19521123,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896008085,1.19521123,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896008855,1.79624749,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896009379,1.79603083,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896010523,1.19435737,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896011379,1.19372018,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896012382,1.19308299,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896013143,1.19244581,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896013667,1.19244581,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896014169,1.19180863,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896015212,1.19117144,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896016051,1.19117144,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896016237,1.19053384,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896017259,1.18990452,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896018327,1.18924736,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896019386,1.18859022,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896020162,1.18793308,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896021279,1.18727594,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896022048,1.1866188,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896023348,1.18596166,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896024103,1.1853045,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896025151,1.18464734,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896026276,1.18399018,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896026793,1.18399018,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896027316,1.18333302,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896028110,1.71671718,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896028369,1.18267585,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896029201,1.18201869,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896029465,1.71604657,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896030470,1.7153894,16859.0,16858.0,0.70984471]
["bitfinex","BTCUSD",1672896031251,1.71473224,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896031547,1.71479106,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896032277,1.18004721,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896032526,1.71413487,16859.0,16858.0,0.64531337]
["bitfinex","BTCUSD",1672896033288,1.17939006,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896034276,1.17873291,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896035230,1.17807575,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896035801,1.17807575,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896036068,1.71219167,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896037595,1.71219167,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896038102,1.71153487,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896039144,1.71087808,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896040193,1.71022128,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896040485,1.71023985,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896040974,1.71023985,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896041232,1.70958304,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896041493,1.70958304,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896042265,1.70892623,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896042511,2.32019533,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896043292,2.31953852,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896044320,2.31888171,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896044582,1.78475712,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896044839,1.78475712,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896045091,1.78410031,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896046173,1.1721645,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896046437,1.1721645,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896047194,1.17150769,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896048164,1.1708509,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896049201,1.17019409,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896050286,1.70368464,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896050546,1.70368464,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896051116,1.16953728,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896051377,1.16888046,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896052090,1.70303776,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896052332,1.70238094,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896053102,1.70172678,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896053608,1.16756948,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896053862,1.70174335,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896054123,1.70174316,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896054376,1.70109038,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896055161,1.70043762,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896055668,1.16626394,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896056143,1.16561117,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896057205,1.16495841,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896058224,1.16430565,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896059024,1.69855057,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896059276,1.6978978,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896059523,1.6978978,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896060259,1.69724503,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896060516,1.16300011,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896061343,1.16234734,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896062397,1.16169457,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896063148,1.16104181,16859.0,16858.0,0.6754788]
["bitfinex","BTCUSD",1672896063644,1.16104181,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896064144,1.16041686,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896064811,1.69469945,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896065087,1.16041686,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896065344,1.69385332,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896066077,1.69385354,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896066364,1.69300743,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896067138,1.69216132,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896068314,1.69131521,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896069387,1.6904691,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896070133,1.689623,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896071347,1.6887769,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896072386,1.6879308,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896073197,1.6870847,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896074155,1.68623858,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896075211,1.68539244,16859.0,16858.0,0.74302668]
["bitfinex","BTCUSD",1672896075506,1.08373844,16859.0,16858.0,0.14584961]
["bitfinex","BTCUSD",1672896075736,0.85815043,16859.0,16858.0,0.21531173]
["bitfinex","BTCUSD",1672896075995,0.85815043,16859.0,16858.0,0.76219397]
["bitfinex","BTCUSD",1672896076281,0.8573043,16859.0,16858.0,1.37347297]
["bitfinex","BTCUSD",1672896076597,0.67911454,16859.0,16858.0,1.37347297]
["bitfinex","BTCUSD",1672896076788,0.67911454,16859.0,16858.0,1.57014077]
["bitfinex","BTCUSD",1672896077296,0.67826842,16859.0,16858.0,1.57014077]
["bitfinex","BTCUSD",1672896078358,0.6774223,16859.0,16858.0,1.57014077]
["bitfinex","BTCUSD",1672896078618,0.49927574,16859.0,16858.0,1.57014077]
["bitfinex","BTCUSD",1672896078884,0.23238096,16859.0,16858.0,2.16333077]
["bitfinex","BTCUSD",1672896079142,0.23238096,16859.0,16858.0,2.16350504]
["bitfinex","BTCUSD",1672896079402,0.23153483,16859.0,16858.0,2.16350504]
["bitfinex","BTCUSD",1672896079926,0.23153483,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896080208,0.49758347,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896080507,0.49758347,16859.0,16858.0,1.57031504]
["bitfinex","BTCUSD",1672896080711,0.23068869,16859.0,16858.0,1.6166228]
["bitfinex","BTCUSD",1672896081234,0.22984255,16859.0,16858.0,1.6166228]
["bitfinex","BTCUSD",1672896082292,0.22899575,16859.0,16858.0,1.6166228]
["bitfinex","BTCUSD",1672896082544,0.22899575,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896083294,0.22814897,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896084310,0.22730284,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896085300,0.22645671,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896086369,0.22561058,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896087112,0.22561058,16859.0,16858.0,1.57031504]
["bitfinex","BTCUSD",1672896087378,0.22476448,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896088156,0.22391834,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896088662,0.04599901,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896088921,0.22391834,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896089183,0.2230722,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896090179,0.22222604,16859.0,16858.0,1.0234328]
["bitfinex","BTCUSD",1672896090436,0.22222604,16859.0,16858.0,1.6166228]
["bitfinex","BTCUSD",1672896090700,0.22222604,16859.0,16858.0,1.73330438]
["bitfinex","BTCUSD",1672896090967,0.22222604,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896091227,0.22137989,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896091773,0.22137989,16859.0,16858.0,1.48696611]
["bitfinex","BTCUSD",1672896092258,0.22053373,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896093271,0.21968757,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896093542,0.21968757,16859.0,16858.0,1.49248677]
["bitfinex","BTCUSD",1672896093801,0.21968757,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896094361,0.21884143,16859.0,16858.0,0.92971729]
["bitfinex","BTCUSD",1672896094615,0.21884143,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896095127,0.48489008,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896096194,0.48404395,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896097316,0.48319783,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896098275,0.482471,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896099267,0.48174417,16859.0,16858.0,1.54099629]
["bitfinex","BTCUSD",1672896099859,0.48174417,16859.0,16858.0,0.8864228]
["bitfinex","BTCUSD",1672896100027,0.48174417,16859.0,16858.0,1.57307917]
["bitfinex","BTCUSD",1672896100273,0.48101734,16859.0,16858.0,1.57307917]
["bitfinex","BTCUSD",1672896101306,0.48029046,16859.0,16858.0,0.8864228]
["bitfinex","BTCUSD",1672896101567,0.48029046,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896102116,0.4795636,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896103193,0.47883674,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896104262,0.47810989,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896104707,0.83417578,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896105234,0.47738304,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896106262,0.47665617,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896106518,0.65480273,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896107309,0.65407588,16859.0,16858.0,1.40620115]
["bitfinex","BTCUSD",1672896107640,0.65407588,16859.0,16858.0,0.8864228]
["bitfinex","BTCUSD",1672896108072,0.65407588,16859.0,16858.0,1.54901604]
["bitfinex","BTCUSD",1672896108287,0.65334903,16859.0,16858.0,1.54901604]
["bitfinex","BTCUSD",1672896109300,0.65262218,16859.0,16858.0,1.54901604]
["bitfinex","BTCUSD",1672896109572,0.83081194,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896110328,0.8300851,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896111340,0.47329236,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896112159,0.47256551,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896112864,0.02748097,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896113125,0.02675413,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896113657,0.47158678,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896113927,0.02675413,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896114223,0.47085724,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896114743,0.47093942,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896115033,0.02602728,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896115368,0.47021201,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896115607,0.02530044,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896115846,0.47021377,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896116095,0.47021086,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896116354,0.46948404,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896117357,0.4687572,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896117848,0.46872879,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896118111,0.46799707,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896118351,0.02311997,16859.0,16858.0,1.54884177]
["bitfinex","BTCUSD",1672896118618,0.02311997,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896119342,0.02239313,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896120346,0.02166632,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896121088,0.46652154,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896121377,0.46579473,16859.0,16858.0,0.93756277]
["bitfinex","BTCUSD",1672896122426,0.46557147,16859.0,16858.0,0.27496953]
["bitfinex","BTCUSD",1672896122682,0.46557147,16859.0,16858.0,0.87673893]
["bitfinex","BTCUSD",1672896123192,0.46534821,16859.0,16858.0,0.87673893]
["bitfinex","BTCUSD",1672896124236,0.46500493,16859.0,16858.0,0.87673893]
["bitfinex","BTCUSD",1672896125123,0.46466166,16859.0,16858.0,0.27496953]
["bitfinex","BTCUSD",1672896125380,0.46466166,16859.0,16858.0,0.89524878]
["bitfinex","BTCUSD",1672896126174,0.46431838,16859.0,16858.0,0.89524878]
["bitfinex","BTCUSD",1672896127330,0.4639751,16859.0,16858.0,0.89524878]
["bitfinex","BTCUSD",1672896128406,0.46363182,16859.0,16858.0,0.89524878]
["bitfinex","BTCUSD",1672896128910,0.46363182,16859.0,16858.0,0.27496953]
["bitfinex","BTCUSD",1672896129196,0.46328854,16859.0,16858.0,1.49573613]
["bitfinex","BTCUSD",1672896129472,0.46328854,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896130274,0.46294127,16859.0,16858.0,0.88624853]
["bitfinex","BTCUSD",1672896130856,0.46294127,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896131361,0.462594,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896132363,0.46224673,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896133150,0.46189946,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896134162,0.46155219,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896135215,0.46120492,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896136254,0.46085765,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896137310,0.46051039,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896138363,0.46016313,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896139364,0.45981585,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896140139,0.45946857,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896141166,0.45912129,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896141990,0.01426607,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896142263,0.01391879,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896142539,0.45894197,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896143328,0.45859469,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896144362,0.45824741,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896145183,0.45790014,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896146105,0.45755286,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896146615,0.01252968,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896147141,0.0121824,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896147698,0.45728629,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896148220,0.01183512,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896149164,0.01160061,16859.0,16858.0,1.537993]
["bitfinex","BTCUSD",1672896149390,0.01160061,16859.0,16858.0,0.926714]
["bitfinex","BTCUSD",1672896150220,0.0113661,16859.0,16858.0,0.926714]
["bitfinex","BTCUSD",1672896151092,0.01101885,16859.0,16858.0,0.926714]
["bitfinex","BTCUSD",1672896152166,0.66984165,16859.0,16858.0,0.7300462]
["bitfinex","BTCUSD",1672896152464,1.8558024,16859.0,16858.0,0.6889099]
["bitfinex","BTCUSD",1672896152732,1.8739274,16859.0,16858.0,0.6889099]
["bitfinex","BTCUSD",1672896153247,1.26230115,16859.0,16858.0,0.6889099]
["bitfinex","BTCUSD",1672896153772,1.26230115,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896154382,1.2619539,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896154876,1.2619539,16859.0,16858.0,1.36907989]
["bitfinex","BTCUSD",1672896155138,1.26160667,16859.0,16858.0,1.36907989]
["bitfinex","BTCUSD",1672896155426,1.26160667,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896155691,1.87288567,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896155958,1.26160667,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896156227,1.26125942,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896157320,1.26091218,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896158411,1.26056494,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896159612,1.8714967,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896159613,1.2602177,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896159918,1.8714967,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896160187,1.25987045,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896161264,1.25952321,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896161517,1.87080221,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896162282,1.25917597,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896163031,1.87045497,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896163288,1.74556773,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896163777,1.21128493,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896164017,0.60000593,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896164286,0.00650469,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896164520,0.00650469,16859.0,16858.0,1.36907989]
["bitfinex","BTCUSD",1672896165037,0.00650469,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896165260,0.61743644,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896165553,0.00615744,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896166304,0.00581019,16859.0,16858.0,0.75780089]
["bitfinex","BTCUSD",1672896167281,0.00546294,16859.0,16858.0,0.10605642]
["bitfinex","BTCUSD",1672896167551,0.00546294,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896167812,0.45028171,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896168326,0.45004721,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896168865,0.00522844,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896169393,0.00499394,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896170429,0.00480541,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896171190,0.00461688,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896172164,0.00442836,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896173176,0.00423984,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896174157,0.00405132,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896175175,0.00386279,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896176165,0.00367427,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896176630,0.44853272,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896177157,0.44834419,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896178249,0.44810969,16859.0,16858.0,0.66319116]
["bitfinex","BTCUSD",1672896178557,0.44810969,16859.0,16858.0,0.10605642]
["bitfinex","BTCUSD",1672896178808,0.44810969,16859.0,16858.0,1.02720493]
["bitfinex","BTCUSD",1672896179308,0.44787518,16859.0,16858.0,1.62039493]
["bitfinex","BTCUSD",1672896179563,0.80376058,16859.0,16858.0,1.62039493]
["bitfinex","BTCUSD",1672896179886,0.80376058,16859.0,16858.0,1.71052542]
["bitfinex","BTCUSD",1672896180335,0.80352607,16859.0,16858.0,1.71052542]
["bitfinex","BTCUSD",1672896180570,0.80352607,16859.0,16858.0,2.24750479]
["bitfinex","BTCUSD",1672896181117,0.80329157,16859.0,16858.0,2.24750479]
["bitfinex","BTCUSD",1672896181369,0.80329157,16859.0,16858.0,1.71052542]
["bitfinex","BTCUSD",1672896182363,0.80305707,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896183380,0.80282257,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896184404,0.8027507,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896184656,0.8027507,16859.0,16858.0,2.27656861]
["bitfinex","BTCUSD",1672896184924,0.8027507,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896185182,0.80220819,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896185466,1.06908497,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896186026,0.80220819,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896186319,0.80166567,16859.0,16858.0,1.74781569]
["bitfinex","BTCUSD",1672896186578,0.80166567,16859.0,16858.0,2.31913507]
["bitfinex","BTCUSD",1672896187376,0.80112316,16859.0,16858.0,2.31913507]
["bitfinex","BTCUSD",1672896187654,0.80112316,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896188413,0.44469527,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896188643,0.44469527,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896189444,0.44415278,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896189712,0.79997802,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896190444,0.79943552,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896191012,0.79943552,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896191267,0.79889303,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896192354,0.79835052,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896192612,0.79835052,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896193184,0.79780801,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896193696,0.44198277,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896193965,0.44198277,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896194247,0.44144025,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896195265,0.44089773,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896196387,0.44035523,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896197483,0.43981273,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896198283,0.43927023,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896199351,0.43872772,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896200272,0.79404297,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896200525,0.43818521,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896201334,0.4376427,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896201595,0.793537,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896201858,0.4376427,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896202416,0.43710019,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896203486,0.43655768,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896204268,0.43601517,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896204810,0.79196085,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896205484,0.79141833,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896206246,0.79087582,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896207265,0.79033331,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896208289,0.78979081,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896209313,0.78924828,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896210332,0.78870575,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896210594,0.43276007,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896211398,0.43221756,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896212147,0.78818616,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896212404,0.78764365,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896213423,0.78710114,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896214204,0.78655864,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896214430,0.43059004,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896215186,0.43004753,16859.0,16858.0,1.72594507]
["bitfinex","BTCUSD",1672896215434,0.43004753,16859.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896215693,0.5342828,16860.0,16858.0,1.11466607]
["bitfinex","BTCUSD",1672896216320,0.5342828,16860.0,16859.0,0.11146661]
["bitfinex","BTCUSD",1672896217001,0.5382828,16860.0,16859.0,0.11146661]
["bitfinex","BTCUSD",1672896218336,0.53774031,16860.0,16859.0,0.11946661]
["bitfinex","BTCUSD",1672896219144,0.53774031,16860.0,16859.0,0.11964087]
["bitfinex","BTCUSD",1672896219409,0.53774031,16860.0,16859.0,0.70168089]
["bitfinex","BTCUSD",1672896221249,0.597119,16860.0,16859.0,0.70168089]
["bitfinex","BTCUSD",1672896222625,0.597119,16860.0,16859.0,0.59021428]
["bitfinex","BTCUSD",1672896223923,0.597119,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896224223,1.208398,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896224709,0.597119,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896226008,1.190238,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896228580,1.190238,16860.0,16859.0,0.64777348]
["bitfinex","BTCUSD",1672896230130,2.41105326,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896230672,2.74734224,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896230936,2.44285439,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896231466,1.84232583,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896232531,2.44285073,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896236050,1.84232583,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896237095,1.84232583,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896237394,1.84232583,16860.0,16859.0,0.59306605]
["bitfinex","BTCUSD",1672896237947,1.76448377,16860.0,16859.0,0.59306605]
["bitfinex","BTCUSD",1672896239273,1.7642719,16860.0,16859.0,0.59306605]
["bitfinex","BTCUSD",1672896241561,1.23083496,16860.0,16859.0,0.59306605]
["bitfinex","BTCUSD",1672896242421,1.23083496,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896244706,1.23073759,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896245745,1.84201659,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896249453,2.44254149,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896249717,1.84201659,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896250521,2.44254149,16860.0,16859.0,0.53640864]
["bitfinex","BTCUSD",1672896251609,2.44254149,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896261042,1.83126249,16860.0,16859.0,0.008]
["bitfinex","BTCUSD",1672896268638,1.83126249,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896273782,2.44254149,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896279307,1.84201659,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896279557,2.4429743,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896279844,1.84201659,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896282368,2.44296723,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896284391,1.84201659,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896287247,2.44293855,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896292902,1.83165955,16860.0,16859.0,0.00790064]
["bitfinex","BTCUSD",1672896293165,1.83165955,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896293415,2.44293855,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896295490,1.83165955,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896296234,2.44293855,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896296759,1.83165955,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896298984,2.44293855,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896299214,1.83165955,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896301223,1.79935072,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896301479,1.79935072,16860.0,16859.0,0.73224222]
["bitfinex","BTCUSD",1672896304374,0.61311272,16860.0,16859.0,0.73224222]
["bitfinex","BTCUSD",1672896304583,1.79935072,16860.0,16859.0,0.80865725]
["bitfinex","BTCUSD",1672896304837,1.79935072,16860.0,16859.0,0.80848299]
["bitfinex","BTCUSD",1672896305351,1.79935072,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896305620,2.95470738,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896305849,2.35378542,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896306107,2.38344517,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896306664,1.83936751,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896311248,2.44032549,16860.0,16859.0,0.00778403]
["bitfinex","BTCUSD",1672896311510,2.41066574,16860.0,16859.0,0.697505]
["bitfinex","BTCUSD",1672896311800,1.79938674,16860.0,16859.0,0.697505]
["bitfinex","BTCUSD",1672896316987,1.79938674,16860.0,16859.0,0.69744218]
["bitfinex","BTCUSD",1672896318586,1.19842876,16860.0,16859.0,0.69744218]
["bitfinex","BTCUSD",1672896323707,1.79938674,16860.0,16859.0,0.69744218]
["bitfinex","BTCUSD",1672896323949,1.19842876,16860.0,16859.0,0.69744218]
["bitfinex","BTCUSD",1672896324746,1.79938674,16860.0,16859.0,0.69744218]
["bitfinex","BTCUSD",1672896325147,1.194738,16860.0,16859.0,0.68972097]
["bitfinex","BTCUSD",1672896325373,1.198738,16860.0,16859.0,0.69272097]
["bitfinex","BTCUSD",1672896325628,1.194738,16860.0,16859.0,0.68972097]
["bitfinex","BTCUSD",1672896325877,1.194738,16860.0,16859.0,0.72572097]
["bitfinex","BTCUSD",1672896328438,1.79569598,16860.0,16859.0,0.72572097]
["bitfinex","BTCUSD",1672896330008,1.194738,16860.0,16859.0,0.72572097]
["bitfinex","BTCUSD",1672896330222,1.79569598,16860.0,16859.0,0.72572097]
["bitfinex","BTCUSD",1672896331917,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896332165,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896332429,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896333472,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896334487,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896337505,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896337980,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896338232,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896338484,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896338735,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896339000,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896339254,2.40697498,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896341511,1.79569598,16860.0,16859.0,0.09729536]
["bitfinex","BTCUSD",1672896341758,2.40697498,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896344069,2.40690372,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896346110,2.95091886,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896346600,2.34996088,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896346601,2.40679049,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896346862,2.95063024,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896347127,1.80594574,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896347389,2.95064927,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896347647,2.40678514,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896348161,1.79550614,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896348401,2.95064763,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896348662,2.40678514,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896349980,1.79550614,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896351223,2.85618067,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896351487,3.28738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896351755,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896351977,2.92701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896352277,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896352532,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896352792,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896353039,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896354069,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896354322,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896354548,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896354782,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896355215,2.92701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896355694,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896355945,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896356741,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896356985,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896357759,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896358036,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896358582,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896358840,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896359108,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896359383,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896359907,2.92701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896360753,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896360967,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896361527,2.37610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896361786,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896362514,2.92701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896363011,3.22701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896363266,2.92701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896363792,3.22701523,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896364048,2.67610223,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896364305,3.28738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896364567,2.98738123,16860.0,16859.0,0.09720738]
["bitfinex","BTCUSD",1672896367041,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896367765,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896368227,2.67610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896368508,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896369271,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896369536,2.37610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896369764,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896375321,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896375586,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896376870,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896378116,2.67610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896378366,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896378896,2.37610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896379150,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896379407,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896379934,2.67610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896380160,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896380420,2.37610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896380685,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896382944,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896383450,2.67610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896383711,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896383961,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896384770,2.37610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896385067,2.67610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896385334,3.28738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896385599,2.98738123,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896386890,2.37610223,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896387143,2.44306575,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896387398,1.83178675,16860.0,16859.0,0.09711587]
["bitfinex","BTCUSD",1672896387921,1.83178675,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896389765,2.37524923,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896391152,2.98652823,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896392963,2.37524923,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896395968,1.83178675,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896397289,2.37515704,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896397798,2.98643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896398041,3.28643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896398298,3.22607004,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896398542,2.92607004,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896403136,3.22607004,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896403643,2.37515704,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896403908,2.98643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896405211,2.37515704,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896405450,2.98643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896405941,2.37515704,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896406194,2.98643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896407165,3.04778667,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896407428,2.98643604,16860.0,16859.0,0.09702243]
["bitfinex","BTCUSD",1672896407932,2.98643604,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896408199,2.92607004,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896409212,1.83178675,16860.0,16859.0,0.16315791]
["bitfinex","BTCUSD",1672896409485,1.83178675,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896412823,2.4327215,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896413092,3.0440005,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896418275,3.04340585,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896419563,2.43212685,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896427988,2.43205482,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896429467,3.04333382,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896433783,3.58704379,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896435034,3.58684237,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896435249,2.97530553,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896435491,3.04307598,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896435740,2.97530484,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896435955,3.58658384,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896436187,2.97530484,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896436439,3.58658384,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896436693,2.97540462,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896436945,3.58668362,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896437181,2.97540462,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896437440,3.04307598,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896437685,2.97540462,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896437897,3.58668362,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896438145,2.97540462,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896438386,3.04307598,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896438625,2.97540462,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896438886,2.43179698,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896440686,3.04307598,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896440934,2.97535369,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896441193,3.58663269,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896441447,2.97535369,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896441691,3.58663269,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896441905,2.97535369,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896442144,3.58663269,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896442396,2.97540408,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896442689,3.58668308,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896442939,2.97540408,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896443199,3.58668308,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896443452,2.97540408,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896443699,3.58668308,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896443960,2.97540408,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896444212,3.58668308,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896444467,2.98600617,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896444729,2.37472717,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896445231,2.37467551,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896445728,2.44239907,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896445975,2.92558851,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896446258,2.37467551,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896446507,2.44239907,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896446744,2.37467551,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896446985,2.44239907,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896447229,2.37467551,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896447486,2.44239907,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896447729,2.38203307,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896448021,1.83112007,16860.0,16859.0,0.0971305]
["bitfinex","BTCUSD",1672896448525,1.83112007,16860.0,16859.0,0.09695624]
["bitfinex","BTCUSD",1672896452356,1.83112007,16860.0,16859.0,0.09686427]
["bitfinex","BTCUSD",1672896454103,2.44239907,16860.0,16859.0,0.09686427]
["bitfinex","BTCUSD",1672896464164,2.98595172,16860.0,16859.0,0.09686427]
["bitfinex","BTCUSD",1672896477316,2.92558572,16860.0,16859.0,0.09686427]
["bitfinex","BTCUSD",1672896477564,2.92558572,16860.0,16859.0,0.09679316]
["bitfinex","BTCUSD",1672896480342,2.92558572,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896481597,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896481833,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896482620,3.34391998,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896483427,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896485283,3.28595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896486920,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896489623,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896489881,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896490420,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896491705,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896491961,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896492472,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896492730,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896493706,2.98595172,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896493951,2.37467272,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896494454,1.77383332,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896495211,2.38511232,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896495733,2.68511232,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896496243,2.40171764,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896496499,2.68511232,16860.0,16859.0,0.10560472]
["bitfinex","BTCUSD",1672896498048,2.64883171,16860.0,16859.0,0.08637913]
["bitfinex","BTCUSD",1672896498299,3.52558721,16860.0,16859.0,0.08637913]
["bitfinex","BTCUSD",1672896498555,3.52558721,16860.0,16859.0,0.10917811]
["bitfinex","BTCUSD",1672896499855,2.67705743,16860.0,16859.0,0.07317811]
["bitfinex","BTCUSD",1672896500091,2.68105743,16860.0,16859.0,0.07617811]
["bitfinex","BTCUSD",1672896504005,2.84076345,16860.0,16859.0,0.07317811]
["bitfinex","BTCUSD",1672896504262,2.67705743,16860.0,16859.0,0.07317811]
["bitfinex","BTCUSD",1672896504772,2.68105743,16860.0,16859.0,0.07617811]
["bitfinex","BTCUSD",1672896506083,2.68105743,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896507697,2.65283171,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896507947,2.68498057,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896509024,2.65283171,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896511764,3.52958721,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896512011,2.65283171,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896512272,2.68181117,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896513679,2.65283171,16860.0,16859.0,0.06274723]
["bitfinex","BTCUSD",1672896514194,2.65283171,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896514445,2.69179301,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896516961,2.65283171,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896517419,3.12447432,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896518957,2.68837367,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896519673,2.65283171,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896520158,2.68269811,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896520411,2.65283171,16860.0,16859.0,0.05190757]
["bitfinex","BTCUSD",1672896522160,2.65283171,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896525969,2.64883171,16860.0,16859.0,0.0401229]
["bitfinex","BTCUSD",1672896526470,2.65283171,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896526732,2.64883171,16860.0,16859.0,0.0401229]
["bitfinex","BTCUSD",1672896526954,2.65283171,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896527703,2.69115762,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896527925,2.65283171,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896529466,2.68700388,16860.0,16859.0,0.0431229]
["bitfinex","BTCUSD",1672896530255,2.65283171,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896530479,2.68605782,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896530777,2.65283171,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896533269,3.52958721,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896533534,4.00122982,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896534341,3.52958721,16860.0,16859.0,0.03584116]
["bitfinex","BTCUSD",1672896538338,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896539872,3.56234309,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896540673,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896540952,2.91830821,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896541185,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896541949,3.95603423,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896543191,3.34475523,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896543436,3.95603423,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896544185,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896544432,2.91830821,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896544674,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896544894,2.91830821,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896545176,3.52958721,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896545427,3.38995082,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896545680,4.00122982,16860.0,16859.0,0.02984635]
["bitfinex","BTCUSD",1672896546186,3.38995082,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896546432,3.52958721,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896546685,2.91830821,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896546930,3.52958721,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896548875,2.91830821,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896549132,3.52958721,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896549377,2.91830821,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896549626,3.52958721,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896550686,2.91830821,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896550942,3.52958721,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896551193,3.99519322,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896551406,3.38391422,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896551703,3.99519322,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896551955,3.38391422,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896552203,3.99519322,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896552463,3.38391422,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896552709,3.99519322,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896552963,4.05654385,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896553193,3.99519322,16860.0,16859.0,0.02494515]
["bitfinex","BTCUSD",1672896554242,3.99519322,16860.0,16859.0,0.020853]
["bitfinex","BTCUSD",1672896554506,3.52958721,16860.0,16859.0,0.06659662]
["bitfinex","BTCUSD",1672896562273,3.52958721,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896563142,3.5623219,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896563939,2.9510429,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896564202,2.6855664,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896564461,1.84201375,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896564731,1.77761699,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896564981,2.38889599,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896565747,2.68889599,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896567844,2.75024662,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896568051,2.68889599,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896569494,2.75024662,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896569717,2.68889599,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896570986,2.75024662,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896571234,2.68889599,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896572280,2.6561613,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896573587,3.12813687,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896574868,2.6561613,16860.0,16859.0,0.05569711]
["bitfinex","BTCUSD",1672896575374,2.6561613,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896575897,2.69292293,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896576183,2.6561613,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896576643,2.68853994,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896577916,2.6561613,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896578431,2.69302411,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896586716,2.6561613,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896586973,3.13182315,16860.0,16859.0,0.04671613]
["bitfinex","BTCUSD",1672896587462,2.6561613,16860.0,16859.0,0.03922524]
["bitfinex","BTCUSD",1672896595657,2.6561613,16860.0,16859.0,0.03297238]
["bitfinex","BTCUSD",1672896599161,2.69070476,16860.0,16859.0,0.03297238]
["bitfinex","BTCUSD",1672896602741,2.69070476,16860.0,16856.0,1.39668756]
["bitfinex","BTCUSD",1672896602996,0.60101789,16858.0,16856.0,1.06308756]
["bitfinex","BTCUSD",1672896603292,1.806229,16857.0,16856.0,1.06308756]
["bitfinex","BTCUSD",1672896603536,1.19242975,16857.0,16856.0,0.99748891]
["bitfinex","BTCUSD",1672896604546,1.72667579,16857.0,16856.0,1.1370528]
["bitfinex","BTCUSD",1672896604806,1.72667579,16857.0,16856.0,1.2770528]
["bitfinex","BTCUSD",1672896605839,1.72667579,16857.0,16856.0,1.13748891]
["bitfinex","BTCUSD",1672896606412,0.54022579,16857.0,16856.0,1.07765209]
["bitfinex","BTCUSD",1672896606648,0.45108261,16857.0,16856.0,1.68893109]
["bitfinex","BTCUSD",1672896606887,0.00597975,16857.0,16856.0,1.68893109]
["bitfinex","BTCUSD",1672896610357,0.00597975,16857.0,16856.0,1.68910538]
["bitfinex","BTCUSD",1672896611109,0.00597975,16857.0,16856.0,1.89781592]
["bitfinex","BTCUSD",1672896611616,0.00597975,16857.0,16856.0,1.68910538]
["bitfinex","BTCUSD",1672896613114,0.00597975,16857.0,16856.0,1.68893109]
["bitfinex","BTCUSD",1672896613368,1.13345079,16857.0,16856.0,1.68893109]
["bitfinex","BTCUSD",1672896613876,1.13345079,16857.0,16856.0,1.07765209]
["bitfinex","BTCUSD",1672896614609,0.59920475,16857.0,16856.0,1.07765209]
["bitfinex","BTCUSD",1672896614852,0.59920475,16857.0,16856.0,1.68893109]
["bitfinex","BTCUSD",1672896616536,0.59920475,16857.0,16856.0,1.8976242]
["bitfinex","BTCUSD",1672896622565,1.04398967,16857.0,16856.0,1.8976242]
["bitfinex","BTCUSD",1672896623808,0.59920475,16857.0,16856.0,1.8976242]
["bitfinex","BTCUSD",1672896624316,1.04398389,16857.0,16856.0,1.8976242]
["bitfinex","BTCUSD",1672896626336,1.04398389,16857.0,16856.0,1.89750871]
["bitfinex","BTCUSD",1672896628112,1.04398389,16857.0,16856.0,1.28622971]
["bitfinex","BTCUSD",1672896628355,1.04398389,16857.0,16856.0,1.0775366]
["bitfinex","BTCUSD",1672896629176,0.59920475,16857.0,16856.0,1.0775366]
["bitfinex","BTCUSD",1672896630654,1.04396786,16857.0,16856.0,1.0775366]
["bitfinex","BTCUSD",1672896634943,1.04396786,16857.0,16856.0,1.6888156]
["bitfinex","BTCUSD",1672896635463,0.45074286,16857.0,16856.0,1.6888156]
["bitfinex","BTCUSD",1672896635712,0.6287545,16857.0,16856.0,1.35984507]
["bitfinex","BTCUSD",1672896636002,0.4448267,16857.0,16856.0,1.29970972]
["bitfinex","BTCUSD",1672896636264,0.17792931,16857.0,16856.0,1.91098872]
["bitfinex","BTCUSD",1672896636523,0.4448267,16858.0,16856.0,1.89963903]
["bitfinex","BTCUSD",1672896636832,0.4448267,16858.0,16857.0,0.14589484]
["bitfinex","BTCUSD",1672896637025,0.4448267,16858.0,16857.0,0.75717384]
["bitfinex","BTCUSD",1672896637278,0.4448267,16858.0,16857.0,1.37708332]
["bitfinex","BTCUSD",1672896637541,0.4533267,16858.0,16857.0,1.37708332]
["bitfinex","BTCUSD",1672896638339,0.4533267,16858.0,16857.0,1.23118848]
["bitfinex","BTCUSD",1672896638590,0.18642931,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896639103,0.4533267,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896639619,0.4533267,16858.0,16857.0,1.26636276]
["bitfinex","BTCUSD",1672896640362,0.18642931,16858.0,16857.0,1.26636276]
["bitfinex","BTCUSD",1672896641369,0.4533267,16858.0,16857.0,1.39299904]
["bitfinex","BTCUSD",1672896643409,0.18642931,16858.0,16857.0,1.39299904]
["bitfinex","BTCUSD",1672896644673,0.4533267,16858.0,16857.0,1.39299904]
["bitfinex","BTCUSD",1672896644925,0.18642931,16858.0,16857.0,1.39299904]
["bitfinex","BTCUSD",1672896645182,0.4533267,16858.0,16857.0,1.39299904]
["bitfinex","BTCUSD",1672896645437,0.4533267,16858.0,16857.0,1.39282476]
["bitfinex","BTCUSD",1672896648032,0.80920406,16858.0,16857.0,1.39282476]
["bitfinex","BTCUSD",1672896648313,0.63127475,16858.0,16857.0,1.39282476]
["bitfinex","BTCUSD",1672896652830,0.45315783,16858.0,16857.0,1.39282476]
["bitfinex","BTCUSD",1672896657379,0.18626044,16858.0,16857.0,1.39282476]
["bitfinex","BTCUSD",1672896658165,0.45315783,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896659952,0.63127475,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896662963,1.07603786,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896663481,0.80914047,16858.0,16857.0,1.26618848]
["bitfinex","BTCUSD",1672896669415,0.80914047,16858.0,16857.0,0.646279]
["bitfinex","BTCUSD",1672896669670,1.62715615,16858.0,16857.0,0.035]
["bitfinex","BTCUSD",1672896669922,1.77558304,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896670186,2.30982908,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896672859,2.92110808,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896673121,2.32649604,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896673377,1.77558304,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896674200,2.30918965,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896674451,1.77558304,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896674711,2.30924665,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896678643,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896681999,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896682489,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896682730,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896682976,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896683219,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896683472,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896683722,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896683972,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896684731,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896684980,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896685226,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896685477,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896685727,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896685970,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896686228,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896686483,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896686730,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896686981,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896687981,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896688481,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896688715,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896688968,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896690148,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896690456,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896690714,2.37364341,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896690985,1.76236441,16858.0,16857.0,0.0349392]
["bitfinex","BTCUSD",1672896693004,1.76236441,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896698457,2.44099769,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896698969,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896699214,2.44099769,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896699469,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896699722,2.44099769,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896699968,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896701026,1.2287008,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896703811,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896704074,1.2287008,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896706868,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896707131,1.2287008,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896707377,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896708646,1.2287008,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896708894,1.82971869,16858.0,16857.0,0.03482442]
["bitfinex","BTCUSD",1672896716335,1.82971869,16858.0,16857.0,0.03472726]
["bitfinex","BTCUSD",1672896718119,1.2287008,16858.0,16857.0,0.03472726]
["bitfinex","BTCUSD",1672896723642,1.2287008,16858.0,16857.0,0.0961706]
["bitfinex","BTCUSD",1672896733276,1.82971869,16858.0,16857.0,0.0961706]
["bitfinex","BTCUSD",1672896740540,2.37660093,16858.0,16857.0,0.0961706]
["bitfinex","BTCUSD",1672896740814,2.68686204,16858.0,16857.0,0.0961706]
["bitfinex","BTCUSD",1672896741049,2.62649604,16858.0,16857.0,0.09605479]
["bitfinex","BTCUSD",1672896741587,2.07558304,16858.0,16857.0,0.09605479]
["bitfinex","BTCUSD",1672896741839,2.68686204,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896742096,2.69386204,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896742594,2.08258304,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896742855,2.07558304,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896743118,2.07558304,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896743661,2.68686204,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896744427,2.69386204,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896744669,2.08258304,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896744949,2.69386204,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896745707,2.07558304,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896745969,2.07558304,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896746247,2.68686204,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896746527,2.07558304,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896747019,2.3761826,16858.0,16857.0,0.09644334]
["bitfinex","BTCUSD",1672896747274,2.3761826,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896747546,2.3831826,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896747760,2.6831826,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896748077,3.2944616,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896748564,2.6831826,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896749322,2.3831826,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896752154,2.38313733,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896752411,3.29441633,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896752660,2.68313733,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896752908,3.29441633,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896753375,2.68716809,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896753604,2.13625509,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896754082,3.0797962,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896754368,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896754629,2.08075175,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896754880,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896755132,2.63166475,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896755388,2.08075175,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896755668,3.01874253,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896756162,2.40746353,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896756398,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896756656,2.08075175,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896756921,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896758186,2.08075175,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896758441,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896758685,3.29242535,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896759288,2.68114635,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896759502,3.29242535,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896759769,3.74030449,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896760266,2.58998152,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896760561,3.13990989,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896760804,3.7402966,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896761302,2.58998152,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896761544,3.13990989,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896763104,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896763346,2.08075175,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896763854,2.69203075,16858.0,16857.0,0.06144334]
["bitfinex","BTCUSD",1672896764095,2.69203075,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896764369,2.69195062,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896766125,2.08067162,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896767621,2.69195062,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896767876,2.63158462,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896768124,2.08067162,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896768637,2.69195062,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896781323,2.75330125,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896781590,2.69068088,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896781843,2.07940188,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896782640,2.07813214,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896782912,2.68941114,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896783706,2.6881414,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896784467,2.68691694,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896784795,2.68353075,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896785517,2.68318233,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896786565,2.69133391,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896787066,2.75268454,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896787583,2.69098549,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896788587,2.69063707,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896789107,2.7519877,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896789352,2.69063707,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896789599,2.69028865,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896790668,2.68994023,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896791658,2.68959181,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896792659,2.68924339,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896793456,2.68889497,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896796608,2.68854655,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896797611,2.68819813,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896798612,2.68784971,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896799626,2.68750129,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896800376,2.68715287,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896801636,2.68680445,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896802610,2.68645603,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896803612,2.68610761,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896804382,2.68575919,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896805629,2.68540536,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896806405,2.68505153,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896807620,2.6846977,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896808119,1.9778877,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896808369,1.97753387,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896808867,2.57072387,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896809117,2.57072387,16858.0,16857.0,0.79750655]
["bitfinex","BTCUSD",1672896809377,2.57037004,16858.0,16857.0,0.72890447]
["bitfinex","BTCUSD",1672896810385,2.57037004,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896810649,2.57001621,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896811400,2.56966238,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896813722,2.56930855,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896814735,2.56895472,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896815477,2.56860089,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896816480,2.56824706,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896817013,2.56824706,16858.0,16857.0,0.78282401]
["bitfinex","BTCUSD",1672896817274,1.95696806,16858.0,16857.0,0.78282401]
["bitfinex","BTCUSD",1672896817516,1.95661423,16858.0,16857.0,0.12820675]
["bitfinex","BTCUSD",1672896817811,2.56789323,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896818034,1.95661423,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896818286,2.56789323,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896818533,2.5675394,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896819586,2.56718557,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896820660,2.56683174,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896820958,1.95555274,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896821210,2.56683174,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896821496,2.56647791,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896822516,2.56612408,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896823545,2.56577025,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896824548,2.56541642,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896825606,2.56506259,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896826588,2.56470876,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896827584,2.56435493,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896828661,2.5640011,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896829657,2.56364727,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896830520,2.56329344,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896831533,2.56293961,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896832574,2.56258578,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896833522,2.5622475,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896834539,2.56190922,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896835543,2.56157094,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896836555,2.56123266,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896837460,2.56089438,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896838511,2.5605561,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896839511,2.56021782,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896840479,2.55987954,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896841520,2.55953764,16858.0,16857.0,0.06136569]
["bitfinex","BTCUSD",1672896842299,2.55953764,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896842300,3.43629314,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896842815,2.82467224,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896843081,3.43595124,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896843596,3.43560934,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896843878,2.82433034,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896844124,3.43560934,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896844635,3.37490144,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896845164,2.82398844,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896845375,3.43526744,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896845684,3.43492552,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896846480,2.8233046,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896846753,3.43447143,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896847005,2.82319243,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896847279,3.43447143,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896847516,3.37410543,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896847791,2.82285051,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896848008,2.55737401,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896848523,2.55703209,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896849568,2.55669017,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896849853,2.49632417,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896850110,3.37307967,16858.0,16857.0,0.05072389]
["bitfinex","BTCUSD",1672896850358,3.37307967,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896850574,3.37273775,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896851288,1.94506925,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896851553,2.55600633,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896852442,2.55566441,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896853427,3.43241991,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896853716,2.82079899,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896853949,3.43207799,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896854173,2.82079899,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896854425,2.88668512,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896854946,2.82631912,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896855618,1.9492217,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896856102,2.8259772,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896856405,1.9492217,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896856655,1.94887978,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896857680,1.94853786,16858.0,16857.0,0.04081247]
["bitfinex","BTCUSD",1672896858200,1.94853786,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896858449,1.94819594,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896858947,2.82495144,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896859198,2.00856194,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896859716,2.00822002,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896860458,2.0078781,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896861496,2.00753618,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896862578,2.00719426,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896863165,2.88394976,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896863415,2.27267076,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896863666,2.88359592,16858.0,16857.0,0.03288993]
["bitfinex","BTCUSD",1672896864412,2.00684042,16858.0,16857.0,0.57954433]
["bitfinex","BTCUSD",1672896864667,1.96047442,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896864926,1.40956142,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896865447,1.40920758,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896866171,1.95806016,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896866417,2.56898532,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896866674,1.95770632,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896867151,2.56898532,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896867617,1.95770632,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896867878,2.56898532,16858.0,16857.0,0.58754433]
["bitfinex","BTCUSD",1672896868920,2.56898532,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896869690,1.95770632,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896869942,2.56898532,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896870166,2.50861932,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896871896,2.56898532,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896872678,1.95770632,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896872931,2.56898532,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896873697,1.95770632,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896873948,2.56898532,16858.0,16857.0,0.04088993]
["bitfinex","BTCUSD",1672896874212,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896874471,1.95770632,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896874718,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896875244,1.95770632,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896875509,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896875768,1.95770632,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896876025,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896876290,3.44574082,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896876629,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896878326,2.56898532,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896878571,2.50861932,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896878826,1.95770632,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896879082,2.56898532,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896879304,2.50861932,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896879551,1.95770632,16858.0,16857.0,0.73959786]
["bitfinex","BTCUSD",1672896880546,1.95770632,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896880807,2.56898532,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896881570,1.95770632,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896881839,3.44574082,16858.0,16857.0,0.03300663]
["bitfinex","BTCUSD",1672896882112,3.38537482,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896882337,2.83446182,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896882591,3.44574082,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896883107,2.83446182,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896883365,3.44574082,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896887175,2.56898532,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896887682,3.44563489,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896888176,2.83435589,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896888431,3.44563489,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896888945,3.38526889,16858.0,16857.0,0.02667072]
["bitfinex","BTCUSD",1672896890196,3.38526889,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896890703,2.83435589,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896890960,3.44563489,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896891466,3.38526889,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896891780,2.83435589,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896891984,3.44563489,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896893012,3.43163489,16858.0,16857.0,0.01362264]
["bitfinex","BTCUSD",1672896893247,2.83435589,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896893471,3.48127423,16858.0,16857.0,0.02162264]
["bitfinex","BTCUSD",1672896894169,3.46727423,16858.0,16857.0,0.01362264]
["bitfinex","BTCUSD",1672896894417,3.48127423,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896894928,2.86999523,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896895175,3.48127423,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896895671,2.86999523,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896895925,3.48127423,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896896940,3.42090823,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896897185,2.86999523,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896897431,3.48127423,16858.0,16857.0,0.02362264]
["bitfinex","BTCUSD",1672896898181,3.48127423,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896898431,2.86999523,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896898686,3.48127423,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896899479,3.4205544,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896900480,3.48056657,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896900746,2.86928757,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896901018,3.48056657,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896901258,2.86928757,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896901517,3.48021273,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896902045,3.41984673,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896902571,3.48021273,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896902834,2.86871724,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896903094,3.47999624,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896903611,1.95642833,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896904122,2.56770733,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896904651,2.50734133,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896904944,1.32096133,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896905174,1.95642833,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896905422,2.56770733,16858.0,16857.0,0.01911633]
["bitfinex","BTCUSD",1672896906187,1.95642833,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896906452,3.47999624,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896907466,3.41963024,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896907972,2.60334667,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896908227,3.47999624,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896908493,2.54298067,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896908749,3.41963024,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896910019,3.88022986,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896911563,3.44865336,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896913139,3.47338002,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896913449,2.65808108,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896913701,2.63236979,16858.0,16857.0,0.01551097]
["bitfinex","BTCUSD",1672896914214,3.50887385,16858.0,16857.0,0.01256442]
["bitfinex","BTCUSD",1672896918195,3.97839784,16858.0,16857.0,0.01256442]
["bitfinex","BTCUSD",1672896919682,3.97839784,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896920671,3.36711884,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896920939,3.97839784,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896921162,3.91803184,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896921418,3.97839784,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896921680,3.36711884,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896921888,3.97839784,16858.0,16857.0,0.06622862]
["bitfinex","BTCUSD",1672896922367,3.97839784,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896922651,3.50887385,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896923663,2.89759485,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896923929,3.50887385,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896924680,3.50852001,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896925180,2.89724101,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896925426,3.50852001,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896925678,2.89689783,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896925935,3.5078015,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896926182,3.41841238,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896926445,2.86749938,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896926717,3.47843631,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896927544,3.47809424,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896928602,3.47775217,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896929607,3.4774101,16858.0,16857.0,0.05372405]
["bitfinex","BTCUSD",1672896930357,3.4774101,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896930632,3.47706803,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896930882,3.41670203,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896931134,2.86578903,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896931418,3.47706803,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896931620,3.47672596,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896931855,2.86544696,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896932115,3.47672596,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896932371,2.86544696,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896932600,3.47638389,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896932877,2.86510489,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896933138,3.47638389,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896933635,3.47604182,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896934661,3.47569975,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896934908,2.86442075,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896935185,3.47569975,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896935685,3.41499168,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896935922,2.86407868,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896936172,3.47535768,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896936677,3.47501561,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896937732,2.86339454,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896937935,3.47467354,16858.0,16857.0,0.04358724]
["bitfinex","BTCUSD",1672896938422,3.47467354,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896938677,3.47433147,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896939465,3.4739894,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896939950,2.8627104,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896940210,3.4739894,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896940480,3.47364733,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896941764,3.47330526,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896942524,3.47296319,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896943534,3.47262112,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896944538,3.47250169,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896945549,3.47235402,16858.0,16857.0,0.03543096]
["bitfinex","BTCUSD",1672896946308,3.47235402,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896946526,3.47220635,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896947504,3.47205869,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896948536,3.47191103,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896949529,3.47176414,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896950548,3.47161978,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896951589,3.47147517,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896952520,2.86004923,16858.0,16857.0,0.02895844]
["bitfinex","BTCUSD",1672896954334,2.86004923,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896955099,3.47132823,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896955357,2.86004923,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896959462,1.98354517,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896959991,2.86032625,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896960242,3.47160525,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896960750,2.86032625,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896960999,3.47160525,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896962061,2.86032625,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896962322,3.47160525,16858.0,16857.0,0.02374639]
["bitfinex","BTCUSD",1672896962568,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896963051,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896963587,3.41123925,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896963837,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896964093,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896964376,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896964853,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896965102,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896965348,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896965856,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896966146,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896966385,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896966651,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896966901,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896967143,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896967397,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896967650,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896969130,3.41123925,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896969389,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896969643,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896969897,2.86032625,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896970153,3.47160525,16858.0,16857.0,0.01947093]
["bitfinex","BTCUSD",1672896970398,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896970697,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896970924,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896971191,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896971441,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896971707,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896972224,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896972492,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896972980,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896973277,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896973476,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896973763,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896973986,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896974247,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896974490,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896974742,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896975728,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896975941,3.80588188,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896976416,3.19460288,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896976665,3.47160525,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896976886,3.41123925,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896977206,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896977453,3.41123925,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896977684,2.86032625,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896977945,3.41123925,16858.0,16857.0,0.01602575]
["bitfinex","BTCUSD",1672896978452,2.86032625,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896978711,3.41123925,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896979497,3.47160525,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896980213,2.86032625,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896980478,3.47160525,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896980782,2.86032625,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896980981,3.47160525,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896981261,3.41123925,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896982016,3.47160525,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896982537,2.86032625,16858.0,16857.0,0.01319478]
["bitfinex","BTCUSD",1672896986417,2.86032625,16858.0,16857.0,0.01085437]
["bitfinex","BTCUSD",1672896987474,3.41123925,16858.0,16857.0,0.01085437]
["bitfinex","BTCUSD",1672896994609,3.41123925,16858.0,16857.0,0.00893935]
["bitfinex","BTCUSD",1672896996368,3.37559991,16858.0,16857.0,0.00893935]
["bitfinex","BTCUSD",1672897001153,3.51363235,16858.0,16857.0,0.00893935]
["bitfinex","BTCUSD",1672897001673,3.41123925,16858.0,16857.0,0.00893935]
["bitfinex","BTCUSD",1672897001900,3.37559991,16858.0,16857.0,0.00893935]
["bitfinex","BTCUSD",1672897002651,3.37559991,16858.0,16857.0,0.00736281]
["bitfinex","BTCUSD",1672897003292,2.82468691,16858.0,16857.0,0.00736281]
["bitfinex","BTCUSD",1672897003525,2.82450613,16858.0,16857.0,0.00736281]
["bitfinex","BTCUSD",1672897006531,1.98336439,16858.0,16857.0,0.00736281]
["bitfinex","BTCUSD",1672897006815,2.59464339,16858.0,16857.0,0.00736281]
["bitfinex","BTCUSD",1672897010596,2.59464339,16858.0,16857.0,0.0060627]
["bitfinex","BTCUSD",1672897015632,2.59464339,16858.0,16854.0,1.02600009]
["bitfinex","BTCUSD",1672897015918,1.98379193,16857.0,16854.0,0.47471475]
["bitfinex","BTCUSD",1672897016170,2.391059,16856.0,16854.0,0.47471475]
["bitfinex","BTCUSD",1672897016428,0.559413,16855.0,16854.0,0.06051475]
["bitfinex","BTCUSD",1672897016680,2.046003,16855.0,16854.0,0.06051475]
["bitfinex","BTCUSD",1672897018395,2.046003,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897018653,2.057003,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897019942,1.50609,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897020193,2.117369,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897027314,1.817369,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897027563,1.50609,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897027817,2.117369,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897030569,1.50609,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897030817,1.20609,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897032084,1.80715318,16855.0,16854.0,0.75617871]
["bitfinex","BTCUSD",1672897033384,1.80715318,16855.0,16854.0,0.75606171]
["bitfinex","BTCUSD",1672897034277,1.80715318,16855.0,16854.0,0.8868916]
["bitfinex","BTCUSD",1672897035191,1.80715318,16855.0,16854.0,0.75606171]
["bitfinex","BTCUSD",1672897037469,2.41843218,16855.0,16854.0,0.75606171]
["bitfinex","BTCUSD",1672897037687,1.80715318,16855.0,16854.0,0.75606171]
["bitfinex","BTCUSD",1672897053902,1.80715318,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897057009,2.41843218,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897057513,1.80715318,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897060582,1.80699578,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897061334,2.10699578,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897061614,1.80682828,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897064882,2.10682828,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897065413,1.5057651,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897069273,2.1170441,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897069562,1.5057651,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897073159,2.1170441,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897075401,1.2057651,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897077217,1.80685961,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897077478,1.80685961,16855.0,16854.0,0.83168335]
["bitfinex","BTCUSD",1672897079010,1.80685961,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897083603,2.41813861,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897083824,1.80685961,16855.0,16854.0,0.75598924]
["bitfinex","BTCUSD",1672897084879,1.80685961,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897086641,2.41813861,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897087388,1.80685961,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897087838,2.41813861,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897088836,1.8170441,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897089554,1.2057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897090056,1.8170441,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897091348,1.2057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897092372,1.8170441,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897093382,1.2057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897095142,1.8069866,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897096704,1.2057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897102926,1.5057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897103192,1.2057651,16855.0,16854.0,0.75588437]
["bitfinex","BTCUSD",1672897106114,1.2057651,16855.0,16854.0,0.75580223]
["bitfinex","BTCUSD",1672897110072,1.80702837,16855.0,16854.0,0.75580223]
["bitfinex","BTCUSD",1672897121033,2.41830737,16855.0,16854.0,0.75580223]
["bitfinex","BTCUSD",1672897121290,1.80702837,16855.0,16854.0,0.75580223]
["bitfinex","BTCUSD",1672897123492,1.2057651,16855.0,16854.0,0.75580223]
["bitfinex","BTCUSD",1672897124513,1.2057651,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897124514,1.75382226,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897124762,2.66510126,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897125023,2.36510126,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897125237,2.05382226,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897125498,1.75382226,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897125756,2.05382226,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897126269,2.66510126,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897127295,2.05382226,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897129405,1.5057651,16855.0,16854.0,0.06013827]
["bitfinex","BTCUSD",1672897130120,1.5057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897130374,1.2057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897137866,1.5057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897138877,1.2057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897140421,1.80677537,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897140669,1.5057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897141437,1.2057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897147677,1.5057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897147931,2.1170441,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897148186,1.8170441,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897148715,1.2057651,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897149037,1.80673111,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897152030,2.10673111,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897152278,2.41801011,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897153025,1.80673111,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897153249,2.10673111,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897153500,1.8170441,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897153786,2.418019,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897154035,1.80674,16855.0,16854.0,0.06002539]
["bitfinex","BTCUSD",1672897154962,1.80674,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897157288,1.80674,16855.0,16854.0,0.62144301]
["bitfinex","BTCUSD",1672897159158,1.80674,16855.0,16854.0,1.23272201]
["bitfinex","BTCUSD",1672897159920,1.80674,16855.0,16854.0,0.62144301]
["bitfinex","BTCUSD",1672897161003,1.80674,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897161004,2.05392212,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897161252,1.75392212,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897161505,1.75353516,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897162331,1.2057651,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897162590,1.2057651,16855.0,16854.0,0.67124273]
["bitfinex","BTCUSD",1672897162853,1.2057651,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897163631,1.5057651,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897163875,2.05332157,16855.0,16854.0,0.05996373]
["bitfinex","BTCUSD",1672897167074,2.05332157,16855.0,16854.0,3.73e-06]
["bitfinex","BTCUSD",1672897167329,0.4,16854.0,16853.0,5.54e-06]
["bitfinex","BTCUSD",1672897167593,2.44000392,16854.0,16853.0,5.54e-06]
["bitfinex","BTCUSD",1672897167856,1.59516,16854.0,16853.0,5.54e-06]
["bitfinex","BTCUSD",1672897168112,2.19651423,16854.0,16853.0,5.54e-06]
["bitfinex","BTCUSD",1672897169368,2.19751423,16854.0,16853.0,0.04100554]
["bitfinex","BTCUSD",1672897171485,1.59616,16854.0,16853.0,0.04100554]
["bitfinex","BTCUSD",1672897171740,2.1975604,16854.0,16853.0,0.04100554]
["bitfinex","BTCUSD",1672897175376,1.7975604,16854.0,16853.0,0.04100554]
["bitfinex","BTCUSD",1672897190920,1.7975604,16854.0,16853.0,0.04088935]
["bitfinex","BTCUSD",1672897198598,1.19616,16854.0,16853.0,0.04088935]
["bitfinex","BTCUSD",1672897200896,1.79759648,16854.0,16853.0,0.65216835]
["bitfinex","BTCUSD",1672897201152,1.79759648,16854.0,16853.0,0.04088935]
["bitfinex","BTCUSD",1672897203696,1.79759648,16854.0,16853.0,0.11824968]
["bitfinex","BTCUSD",1672897204178,1.79759648,16854.0,16853.0,0.69894154]
["bitfinex","BTCUSD",1672897204442,1.79759648,16854.0,16853.0,1.38020988]
["bitfinex","BTCUSD",1672897204689,0.6466818,16854.0,16853.0,1.38020988]
["bitfinex","BTCUSD",1672897204942,0.57940157,16854.0,16853.0,1.38020988]
["bitfinex","BTCUSD",1672897205206,0.49026731,16854.0,16853.0,8.29951802]
["bitfinex","BTCUSD",1672897205459,0.84659081,16854.0,16853.0,9.39398764]
["bitfinex","BTCUSD",1672897205760,0.84659081,16854.0,16853.0,8.84865192]
["bitfinex","BTCUSD",1672897205980,0.84659081,16854.0,16853.0,9.37938181]
["bitfinex","BTCUSD",1672897206978,0.84659081,16854.0,16853.0,9.54952524]
["bitfinex","BTCUSD",1672897207239,0.84659081,16854.0,16853.0,10.14289124]
["bitfinex","BTCUSD",1672897207752,0.84659081,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897208277,0.80273901,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897208500,0.80273901,16854.0,16853.0,10.01641284]
["bitfinex","BTCUSD",1672897208771,0.85871395,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897209005,0.80273901,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897209769,1.06992226,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897209994,1.33710521,16854.0,16853.0,9.44201792]
["bitfinex","BTCUSD",1672897210570,1.33710521,16854.0,16853.0,10.1400659]
["bitfinex","BTCUSD",1672897211110,1.33710521,16854.0,16853.0,10.06200293]
["bitfinex","BTCUSD",1672897213967,1.33710521,16854.0,16853.0,9.44208322]
["bitfinex","BTCUSD",1672897214222,1.1588896,16854.0,16853.0,9.44208322]
["bitfinex","BTCUSD",1672897214734,1.1588896,16854.0,16853.0,10.10224899]
["bitfinex","BTCUSD",1672897214983,1.1588896,16854.0,16853.0,9.44208322]
["bitfinex","BTCUSD",1672897215234,1.1588896,16854.0,16853.0,10.51304988]
["bitfinex","BTCUSD",1672897215496,0.71359876,16854.0,16853.0,10.33544922]
["bitfinex","BTCUSD",1672897215976,0.71359876,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897226795,0.71359876,16854.0,16853.0,10.65585182]
["bitfinex","BTCUSD",1672897227029,0.71359876,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897230517,0.69725772,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897237711,0.87536561,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897238510,0.69725772,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897243418,0.69725772,16854.0,16853.0,10.21304988]
["bitfinex","BTCUSD",1672897244241,0.69725772,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897244680,0.69725772,16854.0,16853.0,10.21304988]
["bitfinex","BTCUSD",1672897244914,0.69725772,16854.0,16853.0,10.03544922]
["bitfinex","BTCUSD",1672897245156,0.69725772,16854.0,16853.0,10.21304988]
["bitfinex","BTCUSD",1672897249726,0.69725772,16854.0,16853.0,10.81532861]
["bitfinex","BTCUSD",1672897250499,0.87536561,16854.0,16853.0,10.63731868]
["bitfinex","BTCUSD",1672897250749,0.87536561,16854.0,16853.0,10.74100933]
["bitfinex","BTCUSD",1672897250997,0.87536561,16854.0,16853.0,10.56340867]
["bitfinex","BTCUSD",1672897251530,0.87536561,16854.0,16853.0,10.74100933]
["bitfinex","BTCUSD",1672897253571,0.87536561,16854.0,16853.0,10.74100923]
["bitfinex","BTCUSD",1672897255597,0.87536561,16854.0,16853.0,10.47900682]
["bitfinex","BTCUSD",1672897255857,0.87536561,16854.0,16853.0,11.30018316]
["bitfinex","BTCUSD",1672897256894,0.69620772,16854.0,16853.0,12.02047334]
["bitfinex","BTCUSD",1672897257400,0.69620772,16854.0,16853.0,11.30018316]
["bitfinex","BTCUSD",1672897258183,0.69620772,16854.0,16853.0,11.88008537]
["bitfinex","BTCUSD",1672897260449,0.69620772,16854.0,16853.0,11.47778381]
["bitfinex","BTCUSD",1672897261747,0.69620772,16854.0,16853.0,11.77778381]
["bitfinex","BTCUSD",1672897262788,0.34163132,16854.0,16853.0,11.53078429]
["bitfinex","BTCUSD",1672897263301,0.34163132,16854.0,16853.0,11.88645384]
["bitfinex","BTCUSD",1672897264848,0.34163132,16854.0,16853.0,11.53078429]
["bitfinex","BTCUSD",1672897264849,0.34163132,16854.0,16853.0,11.88644873]
["bitfinex","BTCUSD",1672897265142,0.34163132,16854.0,16853.0,11.88646201]
["bitfinex","BTCUSD",1672897266171,0.34163132,16854.0,16853.0,12.1531626]
["bitfinex","BTCUSD",1672897267529,0.34163132,16854.0,16853.0,11.70860516]
["bitfinex","BTCUSD",1672897268889,0.34163132,16854.0,16853.0,12.1531626]
["bitfinex","BTCUSD",1672897269165,0.34163132,16854.0,16853.0,12.47579538]
["bitfinex","BTCUSD",1672897269426,0.34163132,16854.0,16853.0,11.70851928]
["bitfinex","BTCUSD",1672897270751,0.34155062,16854.0,16853.0,11.70851928]
["bitfinex","BTCUSD",1672897273704,0.44529084,16857.0,16853.0,12.15307672]
["bitfinex","BTCUSD",1672897273705,0.17810789,16857.0,16853.0,12.15307672]
["bitfinex","BTCUSD",1672897273996,0.17810789,16857.0,16854.0,1.4231695]
["bitfinex","BTCUSD",1672897274250,0.17810789,16857.0,16855.0,1.797869]
["bitfinex","BTCUSD",1672897274508,0.17810789,16857.0,16856.0,0.4]
["bitfinex","BTCUSD",1672897274800,0.17810789,16857.0,16856.0,8.511279]
["bitfinex","BTCUSD",1672897275847,0.20110789,16857.0,16856.0,8.511279]
["bitfinex","BTCUSD",1672897276095,0.44529084,16857.0,16856.0,8.511279]
["bitfinex","BTCUSD",1672897276360,0.46829084,16857.0,16856.0,1.019279]
["bitfinex","BTCUSD",1672897276646,0.82461434,16857.0,16856.0,1.019279]
["bitfinex","BTCUSD",1672897276874,0.82461434,16857.0,16856.0,1.55403972]
["bitfinex","BTCUSD",1672897277157,0.46829084,16857.0,16856.0,1.55403972]
["bitfinex","BTCUSD",1672897279025,0.64650645,16857.0,16856.0,1.55403972]
["bitfinex","BTCUSD",1672897280346,0.82437963,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897281174,0.46805613,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897287366,0.20087318,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897287893,0.46805613,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897288448,0.20087318,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897289458,0.46805613,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897291766,0.46772216,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897292801,0.46738819,16857.0,16856.0,9.05403972]
["bitfinex","BTCUSD",1672897295407,0.82371169,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897295667,0.64583851,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897296232,0.82396046,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897296436,0.86776102,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897296684,0.82396046,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897297460,0.86776831,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897298517,0.86776831,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897298518,0.51144481,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897298788,0.51144481,16857.0,16856.0,0.94282601]
["bitfinex","BTCUSD",1672897299322,0.51144481,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897303088,0.86749918,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897303341,0.51144481,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897304104,0.50644481,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897304867,0.8624841,16857.0,16856.0,1.55410501]
["bitfinex","BTCUSD",1672897305122,0.8624841,16857.0,16856.0,0.94282601]
["bitfinex","BTCUSD",1672897305371,0.8624841,16857.0,16856.0,8.44282601]
["bitfinex","BTCUSD",1672897305619,0.8624841,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897306157,0.8624841,16857.0,16856.0,8.44282601]
["bitfinex","BTCUSD",1672897306412,0.8624841,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897306641,0.8624841,16857.0,16856.0,8.44282601]
["bitfinex","BTCUSD",1672897306909,0.8624841,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897307698,0.8624841,16857.0,16856.0,8.44282601]
["bitfinex","BTCUSD",1672897307873,0.8624841,16857.0,16856.0,9.05410501]
["bitfinex","BTCUSD",1672897308615,0.8624841,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897309113,0.50644481,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897309359,0.50644481,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897309606,0.50644481,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897309862,0.81865511,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897310111,0.86246296,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897310569,0.86246296,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897310816,0.50644481,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897311064,0.81865449,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897311308,0.86246234,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897311617,0.86246234,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897311887,0.86246234,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897312136,0.86246234,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897312636,0.86246234,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897312900,0.86246234,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897313148,0.86246234,16857.0,16856.0,8.50846284]
["bitfinex","BTCUSD",1672897313403,0.86246234,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897314758,0.86246234,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897316811,0.81865449,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897317560,0.86246036,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897317813,0.81865449,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897318065,0.86246035,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897320632,0.50644282,16857.0,16856.0,1.61967655]
["bitfinex","BTCUSD",1672897321151,0.81865202,16857.0,16856.0,1.61967655]
["bitfinex","BTCUSD",1672897321415,0.86245788,16857.0,16856.0,1.61967655]
["bitfinex","BTCUSD",1672897321693,0.76767145,16857.0,16856.0,1.61967655]
["bitfinex","BTCUSD",1672897324106,0.76767145,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897327565,0.41165639,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897328313,0.36785053,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897328590,0.41165639,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897331061,0.76770274,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897333256,0.41165639,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897335393,0.36785053,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897335630,0.41165639,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897336387,0.36785053,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897336638,0.41165639,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897337634,0.72403474,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897337883,0.7678406,16857.0,16856.0,1.61974184]
["bitfinex","BTCUSD",1672897341646,0.7678406,16857.0,16856.0,9.11974184]
["bitfinex","BTCUSD",1672897344149,0.7678406,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897349933,0.72403474,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897350149,0.76785399,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897354583,0.41166978,16857.0,16856.0,1.61958588]
["bitfinex","BTCUSD",1672897354830,0.41166978,16857.0,16856.0,1.00830688]
["bitfinex","BTCUSD",1672897355342,0.41166978,16857.0,16856.0,1.61958588]
["bitfinex","BTCUSD",1672897358185,0.41166978,16857.0,16856.0,1.61965117]
["bitfinex","BTCUSD",1672897358453,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897359001,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897359211,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897359458,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897360207,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897360459,0.72397699,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897360718,0.76779624,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897360960,0.76779624,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897360961,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897361217,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897361484,0.76779594,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897361753,0.76779594,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897362015,0.76779594,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897362544,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897362824,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897363051,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897363311,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897364606,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897364889,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897365669,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897365928,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897366180,0.36785053,16857.0,16856.0,1.00837217]
["bitfinex","BTCUSD",1672897366431,0.41166978,16857.0,16856.0,1.00837217]
["bitfinex","BTCUSD",1672897366903,0.41166978,16857.0,16856.0,1.61965117]
["bitfinex","BTCUSD",1672897371821,0.41166978,16857.0,16856.0,1.61958588]
["bitfinex","BTCUSD",1672897373596,0.41166978,16857.0,16856.0,1.00830688]
["bitfinex","BTCUSD",1672897373861,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897374091,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897374587,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897374831,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897375051,0.41166978,16857.0,16856.0,8.50830688]
["bitfinex","BTCUSD",1672897375295,0.41166978,16857.0,16856.0,9.11958588]
["bitfinex","BTCUSD",1672897375549,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897375823,0.72400149,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897376093,0.76781954,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897376377,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897377150,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897377414,0.36785053,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897377699,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897377955,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897378232,0.76781913,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897378738,0.76781913,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897379003,0.76781913,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897379514,0.76781913,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897379772,0.76781913,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897380035,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897380305,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897380794,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897381042,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897381284,0.41166978,16857.0,16856.0,8.50837217]
["bitfinex","BTCUSD",1672897381543,0.41166978,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897381808,0.72400582,16857.0,16856.0,9.11965117]
["bitfinex","BTCUSD",1672897382145,0.72400582,16857.0,16856.0,7.97361145]
["bitfinex","BTCUSD",1672897382349,0.72400582,16857.0,16856.0,9.25497724]
["bitfinex","BTCUSD",1672897382350,0.62326509,16857.0,16856.0,9.25497724]
["bitfinex","BTCUSD",1672897383147,0.62326509,16857.0,16856.0,8.64369824]
["bitfinex","BTCUSD",1672897383466,0.62326509,16857.0,16856.0,9.12828376]
["bitfinex","BTCUSD",1672897383689,0.44516117,16857.0,16856.0,9.12828377]
["bitfinex","BTCUSD",1672897383958,0.44516117,16857.0,16856.0,9.1683015]
["bitfinex","BTCUSD",1672897384240,0.17805137,16857.0,16856.0,9.77963037]
["bitfinex","BTCUSD",1672897384503,0.17805137,16857.0,16856.0,8.80261579]
["bitfinex","BTCUSD",1672897384812,0.17805137,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897385042,0.17805137,16857.0,16856.0,9.95672146]
["bitfinex","BTCUSD",1672897385287,0.17805137,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897385535,0.17805137,16857.0,16856.0,10.37228]
["bitfinex","BTCUSD",1672897385794,0.17805137,16857.0,16856.0,9.82944718]
["bitfinex","BTCUSD",1672897386561,0.44516117,16857.0,16856.0,9.21810289]
["bitfinex","BTCUSD",1672897386820,0.44516117,16857.0,16856.0,9.82938189]
["bitfinex","BTCUSD",1672897387085,0.62326509,16857.0,16856.0,9.21810289]
["bitfinex","BTCUSD",1672897387385,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897387904,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897388177,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897388442,0.8012559,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897388757,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897389005,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897389259,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897389543,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897389808,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897390337,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897390586,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897391085,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897391350,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897391569,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897391869,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897392357,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897392678,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897392921,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897393165,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897393918,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897394161,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897394414,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897394668,0.62326509,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897395194,0.62326509,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897395443,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897395699,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897395985,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897396517,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897396755,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897397009,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897397280,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897397531,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897397831,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897398046,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897398307,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897398555,0.62326509,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897398805,0.62326509,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897398806,0.44509538,16857.0,16856.0,9.23612189]
["bitfinex","BTCUSD",1672897399061,0.44509538,16857.0,16856.0,8.62484289]
["bitfinex","BTCUSD",1672897399325,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897399586,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897399884,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897400331,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897400615,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897401596,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897401812,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897402098,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897402348,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897402604,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897402860,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897403116,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897403370,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897404111,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897404355,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897404616,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897404919,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897405167,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897405462,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897405684,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897405946,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897406476,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897406759,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897406978,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897407228,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897407999,0.17798558,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897408252,0.17798558,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897408754,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897408997,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897409241,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897409489,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897409734,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897409967,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897410974,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897411228,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897411716,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897411984,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897412226,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897412496,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897412755,0.44509538,16857.0,16856.0,8.62490818]
["bitfinex","BTCUSD",1672897413085,0.44509538,16857.0,16856.0,9.23618718]
["bitfinex","BTCUSD",1672897414455,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897414711,0.44509538,16857.0,16856.0,9.23693618]
["bitfinex","BTCUSD",1672897414969,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897415225,0.44509538,16857.0,16856.0,9.23693618]
["bitfinex","BTCUSD",1672897415485,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897415747,0.44509538,16857.0,16856.0,9.23693618]
["bitfinex","BTCUSD",1672897417288,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897417551,0.44509538,16857.0,16856.0,9.23693618]
["bitfinex","BTCUSD",1672897418059,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897419433,0.44509538,16857.0,16856.0,9.23693618]
["bitfinex","BTCUSD",1672897419599,0.44509538,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897420113,0.62326509,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897424641,0.99111562,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897425141,0.72400582,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897427530,0.62321544,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897428057,0.99106597,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897428322,0.62321544,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897428613,0.99106597,16857.0,16856.0,8.62565718]
["bitfinex","BTCUSD",1672897428869,0.99106597,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897429138,0.72400582,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897429611,0.72366992,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897430621,0.72333402,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897431639,0.72299812,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897432672,0.72266222,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897433682,0.72232632,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897433939,0.72232632,16857.0,16856.0,1.12559189]
["bitfinex","BTCUSD",1672897434732,0.72199042,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897435835,0.72165452,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897436612,0.72131158,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897437623,0.72095972,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897438139,0.72095972,16857.0,16856.0,1.12559189]
["bitfinex","BTCUSD",1672897438649,0.72060786,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897439655,0.720256,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897440709,0.71990414,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897441788,0.71955228,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897442866,0.71920042,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897443870,0.71884856,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897444124,0.71884856,16857.0,16856.0,1.12559189]
["bitfinex","BTCUSD",1672897444388,0.71884856,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897444645,0.7184967,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897445674,0.71814484,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897445934,0.71814484,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897446215,0.71814484,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897446443,0.71814484,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897446691,0.71779298,16857.0,16856.0,1.12559189]
["bitfinex","BTCUSD",1672897446943,0.71779298,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897447201,0.71779298,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897447715,0.71744112,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897447961,0.71744112,16857.0,16856.0,1.73687089]
["bitfinex","BTCUSD",1672897448236,0.71744112,16857.0,16856.0,1.12559189]
["bitfinex","BTCUSD",1672897448481,0.71744112,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897448733,0.71744112,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897448980,0.71708925,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897449225,0.71708925,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897449715,0.71673738,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897449961,0.71673738,16857.0,16856.0,9.23687089]
["bitfinex","BTCUSD",1672897450208,0.71673738,16857.0,16856.0,8.62559189]
["bitfinex","BTCUSD",1672897450465,0.04882717,16858.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897450466,0.58337694,16858.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897450727,0.593225,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897450976,1.7387019,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897451223,1.1274229,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897451708,1.12707103,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897452640,1.12671916,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897453609,0.59181752,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897454644,0.59146565,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897455697,0.59111378,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897456671,0.59076191,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897456911,1.18398691,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897457708,1.18363504,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897458463,1.71818481,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897458716,1.71783294,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897459716,1.71748107,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897460742,1.7171292,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897460994,2.3284082,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897461512,1.7171292,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897461766,1.71677733,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897462787,1.71642546,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897463797,1.71607489,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897464811,1.71572569,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897465831,1.1808274,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897466367,1.71537717,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897466636,1.71502865,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897467804,1.71468013,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897468791,1.71433093,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897469808,1.71398241,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897470652,1.71363389,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897471657,1.71328537,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897472649,1.7129348,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897473414,1.17838503,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897473667,1.7129348,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897473913,1.7125856,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897474661,1.71223708,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897475741,1.71188856,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897476763,1.71154004,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897477685,1.71119152,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897478731,1.710843,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897479785,1.71049448,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897480826,1.71014665,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897481838,1.70979882,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897482854,1.70945099,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897483619,1.70910316,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897484638,1.70875533,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897485729,1.7084075,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897486753,1.70805967,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897487763,1.70771184,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897488771,1.70736401,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897489779,1.17246641,16857.0,16856.0,0.72568256]
["bitfinex","BTCUSD",1672897502801,1.17246641,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897503102,1.77377722,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897503355,2.38505622,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897503886,1.77377722,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897505829,1.78776081,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897506075,2.39903981,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897506602,1.78776081,16857.0,16856.0,0.07438583]
["bitfinex","BTCUSD",1672897512805,1.78776081,16857.0,16856.0,0.07430674]
["bitfinex","BTCUSD",1672897514851,1.18645,16857.0,16856.0,0.07430674]
["bitfinex","BTCUSD",1672897515616,1.797729,16857.0,16856.0,0.07430674]
["bitfinex","BTCUSD",1672897516182,1.18645,16857.0,16856.0,0.07430674]
["bitfinex","BTCUSD",1672897518360,1.18645,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897522162,1.78776081,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897522666,2.39903981,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897522926,1.797729,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897523167,1.78776081,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897524219,1.18645,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897525729,1.78776081,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897527672,1.18645,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897530243,1.72066093,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897534900,1.72031173,16857.0,16856.0,0.70751334]
["bitfinex","BTCUSD",1672897535203,1.72031173,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897535204,1.1861008,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897535481,1.72023883,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897535741,1.71988963,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897536810,1.7195405,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897537841,1.71919137,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897539890,1.71884217,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897540920,1.71849091,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897541911,1.71814102,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897542726,1.71779182,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897543670,1.71744262,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897544714,1.71709342,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897545862,1.71674422,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897546863,1.71639502,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897547718,1.71604582,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897548816,1.71569662,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897549804,1.71534742,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897550748,1.71499822,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897551681,1.71464902,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897552778,1.71429982,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897553763,1.71395062,16857.0,16856.0,0.70744805]
["bitfinex","BTCUSD",1672897554821,1.71360142,16857.0,16856.0,0.70244805]
["bitfinex","BTCUSD",1672897555768,1.71325222,16857.0,16856.0,0.70244805]
["bitfinex","BTCUSD",1672897556778,1.71290302,16857.0,16856.0,0.70244805]
["bitfinex","BTCUSD",1672897557303,1.17876499,16857.0,16856.0,0.06930674]
["bitfinex","BTCUSD",1672897557812,1.17841579,16857.0,16856.0,0.06930674]
["bitfinex","BTCUSD",1672897558807,1.17806522,16857.0,16856.0,0.06930674]
["bitfinex","BTCUSD",1672897559813,1.17771475,16857.0,16856.0,0.06930674]
["bitfinex","BTCUSD",1672897560828,1.17736428,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897561939,1.17701381,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897562707,1.17666334,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897563820,1.17631287,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897564690,1.1759624,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897565719,1.17561193,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897566782,1.17526146,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897567779,1.17491099,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897568089,1.16991099,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897568849,1.16956052,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897569874,1.16921005,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897570887,1.16885962,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897571640,1.16879091,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897571871,1.16844048,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897572833,1.16809005,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897573855,1.16773962,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897574877,1.16738919,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897575910,1.16703876,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897576701,1.16668833,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897577737,1.1663379,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897578789,1.16598745,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897579887,1.165637,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897580270,1.69989714,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897580718,1.69954669,16857.0,16856.0,0.59536233]
["bitfinex","BTCUSD",1672897581752,1.69919624,16857.0,16856.0,0.28471674]
["bitfinex","BTCUSD",1672897582007,1.69919624,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897582008,1.1649361,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897582273,1.1649361,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897582786,1.16458565,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897583062,1.16458565,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897583844,1.1642352,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897584106,1.1642352,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897584375,1.1642352,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897584623,1.1642352,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897584902,1.16388475,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897585398,1.16388475,16857.0,16856.0,1.0136598]
["bitfinex","BTCUSD",1672897585657,1.16388475,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897585658,1.60849607,16857.0,16856.0,1.6249388]
["bitfinex","BTCUSD",1672897586219,1.1635343,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897586688,1.1635343,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897586969,1.16318385,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897587478,1.60813569,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897587722,1.60778524,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897588793,1.60743479,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897589273,1.16248295,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897589543,1.16248295,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897589783,1.1621325,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897590037,1.60700409,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897590561,1.60700409,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897590830,1.60665364,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897591077,1.60665364,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897591871,1.60630319,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897592127,1.60630319,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897592896,1.60595274,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897593900,1.60560229,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897594408,1.60560229,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897594666,1.60525184,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897595375,1.60525184,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897595627,1.96105865,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897595864,1.9607082,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897596114,1.3674832,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897596371,0.8006784,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897596851,0.80032795,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897597322,0.80032795,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897597829,0.7999775,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897598834,0.79962705,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897599872,0.7992766,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897600887,0.79892615,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897601897,0.7985757,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897602400,1.3918007,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897602910,1.39145025,16857.0,16856.0,0.7982498]
["bitfinex","BTCUSD",1672897603415,1.39145025,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897603973,1.3910998,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897604205,1.03529299,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897604736,1.03494254,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897605740,1.03459209,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897606771,1.03424164,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897607825,1.03389119,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897608833,1.03354074,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897609866,1.03319029,16857.0,16856.0,1.4095288]
["bitfinex","BTCUSD",1672897610102,1.03319029,16857.0,16856.0,1.34389197]
["bitfinex","BTCUSD",1672897610877,1.38867858,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897611886,1.38832813,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897612949,0.79475268,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897613165,0.79478639,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897613423,0.79478639,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897613681,0.43891394,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897613917,0.43856349,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897614966,0.43821304,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897615731,0.43786259,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897616760,0.43751214,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897617840,0.43716169,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897618184,0.593225,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897618433,0.593225,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897618680,0.59287455,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897618928,0.59287455,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897619704,0.5925241,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897620691,1.12643379,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897621131,0.59217365,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897621843,0.5918232,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897622087,0.5918232,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897623013,0.5918232,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897623014,0.59147415,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897623793,0.59112511,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897624809,0.59077607,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897625878,0.59042703,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897626908,0.59007799,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897627954,0.58972895,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897628964,0.58937991,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897629977,0.58903087,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897630906,0.58868183,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897631913,0.58833279,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897632665,0.58833279,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897632911,0.58798375,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897633180,0.58798375,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897633938,0.58763471,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897634679,0.58728567,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897635879,0.58693663,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897636645,0.58693663,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897636922,0.58658759,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897637151,0.58658759,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897637929,0.58623855,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897638951,0.58588951,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897639721,0.44522933,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897639985,0.44488029,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897640248,0.44488029,16857.0,16856.0,0.78873825]
["bitfinex","BTCUSD",1672897640766,0.44488029,16857.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897641036,1.17630231,16858.0,16856.0,1.40001725]
["bitfinex","BTCUSD",1672897641248,1.17630231,16858.0,16856.0,1.12703573]
["bitfinex","BTCUSD",1672897641546,1.17630231,16858.0,16857.0,0.611279]
["bitfinex","BTCUSD",1672897641801,1.17595327,16858.0,16857.0,1.19250009]
["bitfinex","BTCUSD",1672897642052,1.12747514,16858.0,16857.0,1.19250009]
["bitfinex","BTCUSD",1672897642801,1.1271261,16858.0,16857.0,1.19250009]
["bitfinex","BTCUSD",1672897643313,1.1331261,16858.0,16857.0,1.19250009]
["bitfinex","BTCUSD",1672897643562,1.1271261,16858.0,16857.0,1.19250009]
["bitfinex","BTCUSD",1672897643816,1.13277706,16858.0,16857.0,1.27421047]
["bitfinex","BTCUSD",1672897644704,1.12677706,16858.0,16857.0,1.26421047]
["bitfinex","BTCUSD",1672897644988,1.12642802,16858.0,16857.0,1.26421047]
["bitfinex","BTCUSD",1672897645235,1.12942802,16858.0,16857.0,1.26421047]
["bitfinex","BTCUSD",1672897645743,1.12907951,16858.0,16857.0,1.26421047]
["bitfinex","BTCUSD",1672897646727,1.128731,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897647661,0.59447086,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897647906,1.12838249,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897648913,1.12803466,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897649398,0.59377452,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897649941,0.59342676,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897650758,0.593079,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897651809,0.59273124,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897652855,0.59238348,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897653911,0.59203572,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897658616,0.59203572,16858.0,16857.0,0.65299675]
["bitfinex","BTCUSD",1672897659159,0.59203572,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897662331,1.0370641,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897662581,0.59203572,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897664093,0.59203572,16858.0,16857.0,0.65299675]
["bitfinex","BTCUSD",1672897664341,0.59203572,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897664898,0.58903572,16858.0,16857.0,1.26427575]
["bitfinex","BTCUSD",1672897665128,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897665644,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897665914,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897666466,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897666717,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897667600,1.03405779,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897668580,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897669097,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897669342,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897669870,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897673235,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897673483,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897673953,0.58903572,16858.0,16857.0,0.70099675]
["bitfinex","BTCUSD",1672897674707,0.58903572,16858.0,16857.0,1.31227575]
["bitfinex","BTCUSD",1672897676241,0.58903572,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897679229,0.58903572,16858.0,16857.0,0.70088004]
["bitfinex","BTCUSD",1672897679486,0.58903572,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897679742,1.73457486,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897680252,0.58903572,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897680506,0.58903572,16858.0,16857.0,1.31209376]
["bitfinex","BTCUSD",1672897681727,1.12329586,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897681981,1.12329586,16858.0,16857.0,1.31209376]
["bitfinex","BTCUSD",1672897683242,1.12329586,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897684496,1.12329586,16858.0,16857.0,0.70088004]
["bitfinex","BTCUSD",1672897684728,0.58903572,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897684987,1.12329586,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897685770,0.58903572,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897686077,1.12329586,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897688593,1.12329586,16858.0,16857.0,0.70088004]
["bitfinex","BTCUSD",1672897689494,1.12329586,16858.0,16857.0,1.31215904]
["bitfinex","BTCUSD",1672897692330,1.12329586,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897692580,1.73457486,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897693084,1.12329586,16858.0,16857.0,1.31209376]
["bitfinex","BTCUSD",1672897695370,1.71648586,16858.0,16857.0,1.31209376]
["bitfinex","BTCUSD",1672897695625,1.51757744,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897696174,2.05172893,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897696657,1.71638059,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897697479,1.71638059,16858.0,16857.0,1.31209376]
["bitfinex","BTCUSD",1672897697694,1.71638059,16858.0,16857.0,0.70081476]
["bitfinex","BTCUSD",1672897699427,1.71638059,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897700449,2.05156719,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897700711,1.71638059,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897703004,1.71603002,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897703754,1.71567945,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897704984,1.71532888,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897705761,1.71497831,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897706782,1.71462774,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897707949,1.71427717,16858.0,16857.0,0.70069543]
["bitfinex","BTCUSD",1672897708166,1.71427717,16858.0,16857.0,0.11971038]
["bitfinex","BTCUSD",1672897708449,1.71427717,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897708963,1.7139266,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897709980,1.71357603,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897710539,1.71350556,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897710802,1.71315499,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897711833,1.71280443,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897716555,1.17864956,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897718867,1.71245387,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897719822,1.71210331,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897720873,1.71175275,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897722879,1.71140219,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897723127,1.71140219,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897723385,1.17724732,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897723636,1.71140219,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897723884,1.71105163,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897724899,1.71070107,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897725592,1.1765462,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897725873,1.17619564,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897726119,1.71035051,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897726876,1.70999995,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897733019,1.70964939,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897733828,1.70929883,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897734935,1.70894827,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897735192,1.70894827,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897735712,1.70859771,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897736492,1.70859771,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897736743,1.70824715,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897737713,1.70789659,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897738929,1.70754603,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897739931,1.70719547,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897740184,1.70719547,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897740653,1.70719547,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897740922,1.70684491,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897741168,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897741768,1.70684491,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897742534,1.70684491,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897742769,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897748373,1.17269004,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897748886,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897749131,1.17269004,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897749648,1.61780272,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897750388,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897751137,1.61777564,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897754575,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897754834,1.17269004,16858.0,16857.0,0.75853679]
["bitfinex","BTCUSD",1672897755897,1.17269004,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897764065,1.61776807,16858.0,16857.0,1.36981579]
["bitfinex","BTCUSD",1672897764821,1.61776807,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897765082,1.02457807,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897767364,1.02457807,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897768632,1.02457807,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897769886,1.02457807,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897770658,0.57950004,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897771176,0.56579804,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897771416,0.56579804,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897772210,1.01089911,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897772726,1.01089911,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897773004,1.01078118,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897773788,0.56568011,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897774843,1.01080962,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897778971,1.01080962,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897779506,1.01080962,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897781911,1.01080962,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897781912,0.56568011,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897782219,1.01087534,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897782473,1.01087534,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897782743,1.01087534,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897782993,1.01087534,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897783796,1.01087534,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897784833,1.01087534,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897785657,1.01087534,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897787201,1.01087534,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897788218,1.01087534,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897789498,0.56568011,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897790288,0.88871317,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897790561,0.88851662,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897791100,0.56568011,16858.0,16857.0,0.75845768]
["bitfinex","BTCUSD",1672897791988,0.56568011,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897793122,1.09983498,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897793837,0.56568011,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897794094,1.09983498,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897795629,0.56568011,16858.0,16857.0,1.36973668]
["bitfinex","BTCUSD",1672897797246,0.56568011,16858.0,16857.0,1.36965426]
["bitfinex","BTCUSD",1672897800131,0.56568011,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897800571,1.09983498,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897801005,1.69302498,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897801747,2.01554823,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897802744,1.69302498,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897808127,2.01531931,16858.0,16857.0,0.75837526]
["bitfinex","BTCUSD",1672897808374,2.01531931,16858.0,16857.0,0.11954885]
["bitfinex","BTCUSD",1672897808657,2.62659831,16858.0,16857.0,0.11954885]
["bitfinex","BTCUSD",1672897809165,1.69302498,16858.0,16857.0,0.11954885]
["bitfinex","BTCUSD",1672897812277,2.01527074,16858.0,16857.0,0.11954885]
["bitfinex","BTCUSD",1672897817838,1.69302498,16858.0,16857.0,0.11954885]
["bitfinex","BTCUSD",1672897818086,1.69302498,16858.0,16857.0,0.65018455]
["bitfinex","BTCUSD",1672897819090,2.02511892,16858.0,16857.0,0.65018455]
["bitfinex","BTCUSD",1672897822516,2.03361892,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897822763,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897823003,2.41074305,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897823526,2.33334723,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897823771,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897824030,2.33336906,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897824289,2.03336906,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897825034,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897827071,2.41074305,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897827584,2.3333333,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897827840,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897830658,2.41074305,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897831144,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897834784,2.41074305,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897835292,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897837448,1.49946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897837753,1.79946405,16858.0,16857.0,0.11946382]
["bitfinex","BTCUSD",1672897840579,1.79946405,16858.0,16857.0,0.11938902]
["bitfinex","BTCUSD",1672897847463,2.40077486,16858.0,16857.0,0.11938902]
["bitfinex","BTCUSD",1672897850808,2.40077486,16858.0,16857.0,0.07138902]
["bitfinex","BTCUSD",1672897851062,3.02005386,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897852352,3.01205386,16858.0,16857.0,0.07138902]
["bitfinex","BTCUSD",1672897852605,3.01505386,16858.0,16857.0,0.07138902]
["bitfinex","BTCUSD",1672897852825,3.01205386,16858.0,16857.0,0.07138902]
["bitfinex","BTCUSD",1672897853130,3.02005386,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897855951,2.41874305,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897856452,3.01941987,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897857469,2.41874305,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897859227,1.80746405,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897862520,2.40810981,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897862765,3.01938881,16858.0,16857.0,0.07338902]
["bitfinex","BTCUSD",1672897864041,3.01938881,16858.0,16857.0,0.07331344]
["bitfinex","BTCUSD",1672897867838,2.40810981,16858.0,16857.0,0.07331344]
["bitfinex","BTCUSD",1672897868087,1.80746405,16858.0,16857.0,0.07331344]
["bitfinex","BTCUSD",1672897868336,1.8070601,16858.0,16857.0,0.07331344]
["bitfinex","BTCUSD",1672897874176,1.47537011,16858.0,16857.0,0.79195986]
["bitfinex","BTCUSD",1672897874397,2.00925424,16858.0,16857.0,0.79195986]
["bitfinex","BTCUSD",1672897875704,2.00125424,16858.0,16857.0,0.78995986]
["bitfinex","BTCUSD",1672897876030,2.00425424,16858.0,16857.0,0.78995986]
["bitfinex","BTCUSD",1672897876258,2.33615153,16858.0,16857.0,0.78995986]
["bitfinex","BTCUSD",1672897878910,1.8022674,16858.0,16857.0,0.78995986]
["bitfinex","BTCUSD",1672897879169,2.33612421,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897879970,2.00422692,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897880225,1.70422692,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897880470,2.03603221,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897880739,1.8021754,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897881171,2.4134544,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897881433,1.8021754,16858.0,16857.0,0.07131344]
["bitfinex","BTCUSD",1672897885254,1.8021754,16858.0,16857.0,0.07121679]
["bitfinex","BTCUSD",1672897890475,2.33601824,16858.0,16857.0,0.07121679]
["bitfinex","BTCUSD",1672897890735,2.33601816,16858.0,16857.0,0.07121679]
["bitfinex","BTCUSD",1672897891193,1.70421287,16858.0,16857.0,0.07121679]
["bitfinex","BTCUSD",1672897891496,1.70421287,16858.0,16857.0,0.67639337]
["bitfinex","BTCUSD",1672897891762,1.17037011,16858.0,16857.0,0.67639337]
["bitfinex","BTCUSD",1672897892264,1.17037011,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897894110,1.0219381,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897894885,1.37765656,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897895683,1.0219381,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897895950,1.37765684,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897896207,1.37759819,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897896505,1.37761251,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897898100,1.0219381,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897898359,1.37757822,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897898625,1.37760403,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897898876,0.62240766,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897899142,0.62240766,16858.0,16857.0,1.33567237]
["bitfinex","BTCUSD",1672897899143,0.80042392,16858.0,16857.0,1.33567237]
["bitfinex","BTCUSD",1672897899669,0.80041724,16858.0,16857.0,1.39067237]
["bitfinex","BTCUSD",1672897899910,0.80041724,16858.0,16857.0,1.28767237]
["bitfinex","BTCUSD",1672897900164,0.80141724,16858.0,16857.0,1.42767237]
["bitfinex","BTCUSD",1672897900477,0.35665925,16858.0,16857.0,1.42767237]
["bitfinex","BTCUSD",1672897900729,0.44552515,16858.0,16857.0,1.42767237]
["bitfinex","BTCUSD",1672897902339,0.44552515,16858.0,16857.0,0.81639337]
["bitfinex","BTCUSD",1672897902861,0.62336548,16858.0,16857.0,1.42767237]
["bitfinex","BTCUSD",1672897906605,0.62336548,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897906859,0.80141724,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897907576,0.62334089,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897908378,0.80111411,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897908629,0.44545486,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897910714,0.17877322,16858.0,16857.0,1.76586911]
["bitfinex","BTCUSD",1672897913178,0.17877322,16858.0,16857.0,1.42757163]
["bitfinex","BTCUSD",1672897913446,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897913951,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897914235,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897914509,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897914765,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897915525,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897915778,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897916023,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897916271,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897916528,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897916780,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897917505,0.17877322,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897917773,0.17877322,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897918276,0.44545486,16858.0,16857.0,0.81629263]
["bitfinex","BTCUSD",1672897918819,0.44545486,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897919075,0.44545486,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897919326,0.44545486,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897919588,0.44545486,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897919847,0.44545486,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897920141,0.44545486,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897920599,0.80111411,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897920838,0.44545486,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897921086,0.44545486,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897921595,0.8010337,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897921854,0.44537445,16858.0,16857.0,8.31629263]
["bitfinex","BTCUSD",1672897922121,0.17869281,16858.0,16857.0,8.92757163]
["bitfinex","BTCUSD",1672897922373,0.00091959,16858.0,16857.0,8.65459011]
["bitfinex","BTCUSD",1672897922649,0.00091959,16858.0,16857.0,9.26586911]
["bitfinex","BTCUSD",1672897926507,0.00091959,16858.0,16857.0,8.66069253]
["bitfinex","BTCUSD",1672897926719,0.00091959,16858.0,16857.0,9.3332327]
["bitfinex","BTCUSD",1672897926973,0.00091959,16858.0,16857.0,9.9264577]
["bitfinex","BTCUSD",1672897928050,0.00091959,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897928289,0.17869281,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897928796,0.00091959,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897929568,0.00091959,16858.0,16857.0,9.3332327]
["bitfinex","BTCUSD",1672897929827,0.00091959,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897930335,0.17869281,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897931315,0.00091959,16858.0,16857.0,9.3332327]
["bitfinex","BTCUSD",1672897931552,0.17869281,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897932300,0.00091959,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897932565,0.17869281,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897933078,0.00091959,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897934080,0.00091959,16858.0,16857.0,9.3332327]
["bitfinex","BTCUSD",1672897934608,0.00091959,16858.0,16857.0,9.9264577]
["bitfinex","BTCUSD",1672897935628,0.00091959,16858.0,16857.0,9.58816022]
["bitfinex","BTCUSD",1672897936118,0.17869281,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897943511,0.44537445,16858.0,16857.0,8.38365622]
["bitfinex","BTCUSD",1672897943767,0.44537445,16858.0,16857.0,8.99493522]
["bitfinex","BTCUSD",1672897945089,0.44537445,16858.0,16857.0,8.92381917]
["bitfinex","BTCUSD",1672897945784,0.44537445,16858.0,16857.0,1.42381917]
["bitfinex","BTCUSD",1672897946023,0.44537445,16858.0,16857.0,0.87465277]
["bitfinex","BTCUSD",1672897946267,0.44537445,16858.0,16857.0,0.87457255]
["bitfinex","BTCUSD",1672897946520,0.44537445,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897948193,0.8010337,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897948702,0.44537445,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897952628,0.8010337,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897952873,0.44537445,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897953906,0.8010337,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897955488,0.80126686,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897956387,0.62326048,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897956636,0.44561206,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897957134,0.80127131,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897957660,0.44561206,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897958173,0.80127131,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897958504,0.44561866,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897960197,0.62326048,16858.0,16857.0,1.48585155]
["bitfinex","BTCUSD",1672897966215,0.62326048,16858.0,16857.0,0.87457255]
["bitfinex","BTCUSD",1672897966440,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897966723,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897966988,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897967232,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897967487,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897967749,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897968002,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897968246,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897968506,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897968746,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897969470,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897969721,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897970483,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897970731,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897970946,0.62326048,16858.0,16857.0,8.37457255]
["bitfinex","BTCUSD",1672897971205,0.62326048,16858.0,16857.0,8.98585155]
["bitfinex","BTCUSD",1672897971704,0.80133683,16858.0,16857.0,0.20203238]
["bitfinex","BTCUSD",1672897972453,0.80133683,16858.0,16857.0,0.81331138]
["bitfinex","BTCUSD",1672897973198,0.80133683,16858.0,16857.0,0.81319992]
["bitfinex","BTCUSD",1672897973949,0.80133683,16858.0,16857.0,1.49912248]
["bitfinex","BTCUSD",1672897979864,0.80133683,16858.0,16857.0,1.49987148]
["bitfinex","BTCUSD",1672897981101,0.80133683,16858.0,16857.0,0.88859248]
["bitfinex","BTCUSD",1672897981344,0.80133683,16858.0,16857.0,8.38859248]
["bitfinex","BTCUSD",1672897981615,0.80133683,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897982397,0.44567758,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897982660,0.44567758,16858.0,16857.0,8.38859248]
["bitfinex","BTCUSD",1672897982901,0.44567758,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897983390,1.03886758,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897986130,0.44567758,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897986614,0.80165624,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897991197,0.44567758,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897994733,0.80159505,16858.0,16857.0,8.99987148]
["bitfinex","BTCUSD",1672897995695,0.80159505,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898001148,0.44567758,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898001388,0.80160145,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898001647,0.44567758,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898002181,0.44567758,16858.0,16857.0,8.38849234]
["bitfinex","BTCUSD",1672898002676,0.44567758,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898003725,0.44567758,16858.0,16857.0,8.38849234]
["bitfinex","BTCUSD",1672898004000,0.44567758,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898004211,0.44567758,16858.0,16857.0,8.38849234]
["bitfinex","BTCUSD",1672898005728,0.00091959,16858.0,16857.0,8.38849234]
["bitfinex","BTCUSD",1672898007815,0.00091959,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898008324,0.00091959,16858.0,16857.0,8.38849234]
["bitfinex","BTCUSD",1672898009343,0.00091959,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898010417,0.44590288,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898013182,0.80192106,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898013437,0.80192713,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898013699,0.44590288,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898013918,0.80194272,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898014177,0.44590288,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898017332,0.00091959,16858.0,16857.0,8.99977134]
["bitfinex","BTCUSD",1672898018471,0.00091959,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898018974,0.44603929,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898019225,0.00091959,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898019477,0.44604022,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898020730,0.00091959,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898021238,0.00085088,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898024661,0.4460002,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898024902,0.00085088,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898026619,0.44599853,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898027112,0.00085088,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898035193,0.44601524,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898040707,0.44602078,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898040956,0.44602078,16858.0,16857.0,8.38841112]
["bitfinex","BTCUSD",1672898041208,0.44602078,16858.0,16857.0,8.99969012]
["bitfinex","BTCUSD",1672898041452,0.44602078,16858.0,16857.0,8.38834901]
["bitfinex","BTCUSD",1672898042486,0.44602078,16858.0,16857.0,8.99962801]
["bitfinex","BTCUSD",1672898043232,0.44602078,16858.0,16857.0,8.38834901]
["bitfinex","BTCUSD",1672898043485,0.44602078,16858.0,16857.0,8.99962801]
["bitfinex","BTCUSD",1672898044733,0.44602078,16858.0,16857.0,8.38834901]
["bitfinex","BTCUSD",1672898053471,0.00085088,16858.0,16857.0,0.88834901]
["bitfinex","BTCUSD",1672898053687,0.44604794,16858.0,16857.0,0.88834901]
["bitfinex","BTCUSD",1672898053946,0.00085088,16858.0,16857.0,0.88834901]
["bitfinex","BTCUSD",1672898054199,0.00085088,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898054446,0.44605151,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898054751,0.00085088,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898054996,0.44605132,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898055239,0.00085088,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898057795,0.00085088,16858.0,16857.0,0.88834901]
["bitfinex","BTCUSD",1672898058901,0.00085088,16858.0,16857.0,1.49962801]
["bitfinex","BTCUSD",1672898062946,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898064190,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898064949,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898065469,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898066216,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898067546,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898069089,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898069583,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898069837,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898070325,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898070576,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898072827,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898074374,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898074616,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898075097,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898075852,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898076347,0.00085088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898077349,0.00085088,16858.0,16857.0,0.88827832]
["bitfinex","BTCUSD",1672898078947,1.12788364,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898080253,0.59404088,16858.0,16857.0,1.49955732]
["bitfinex","BTCUSD",1672898084641,0.59404088,16858.0,16857.0,1.49944255]
["bitfinex","BTCUSD",1672898089146,0.59404088,16858.0,16857.0,0.88816355]
["bitfinex","BTCUSD",1672898089870,1.12788364,16858.0,16857.0,0.88816355]
["bitfinex","BTCUSD",1672898090410,1.12788364,16858.0,16857.0,0.20224099]
["bitfinex","BTCUSD",1672898092976,1.12778929,16858.0,16857.0,0.20224099]
["bitfinex","BTCUSD",1672898097971,1.09999532,16858.0,16857.0,0.20224099]
["bitfinex","BTCUSD",1672898098220,1.09999532,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898102258,0.56615256,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898102772,1.09999532,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898103623,1.09999532,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898103880,1.09999532,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898105151,1.09999532,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898105409,0.56615256,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898106480,1.12703276,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898106746,0.59319,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898107003,0.59319,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898109276,0.59319,16858.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898110045,0.59319,16858.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898111324,1.12702176,16859.0,16857.0,1.45380916]
["bitfinex","BTCUSD",1672898111590,1.12702176,16859.0,16857.0,0.84253016]
["bitfinex","BTCUSD",1672898111845,1.12702176,16859.0,16858.0,1.35020102]
["bitfinex","BTCUSD",1672898112623,1.12702176,16859.0,16858.0,0.73892202]
["bitfinex","BTCUSD",1672898113100,1.12702176,16859.0,16858.0,1.35020102]
["bitfinex","BTCUSD",1672898113349,1.12702176,16859.0,16858.0,0.78692202]
["bitfinex","BTCUSD",1672898114114,0.593179,16859.0,16858.0,1.35020102]
["bitfinex","BTCUSD",1672898114358,0.593179,16859.0,16858.0,0.84192202]
["bitfinex","BTCUSD",1672898115366,0.593179,16859.0,16858.0,0.73892202]
["bitfinex","BTCUSD",1672898115627,0.593179,16859.0,16858.0,0.78692202]
["bitfinex","BTCUSD",1672898115935,0.593179,16859.0,16858.0,0.73892202]
["bitfinex","BTCUSD",1672898116128,0.593179,16859.0,16858.0,0.87892202]
["bitfinex","BTCUSD",1672898118219,1.03811789,16859.0,16858.0,0.87892202]
["bitfinex","BTCUSD",1672898118480,1.03811789,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898119234,1.03811789,16859.0,16858.0,0.87885989]
["bitfinex","BTCUSD",1672898119780,1.03811789,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898121529,1.39401343,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898122029,1.66087477,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898123089,1.39401343,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898123651,1.39392053,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898123932,1.21583628,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898126944,1.39392053,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898129482,1.66070044,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898130496,1.21576155,16859.0,16858.0,1.49013889]
["bitfinex","BTCUSD",1672898130991,1.21576155,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898132594,1.66070044,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898133341,1.39392053,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898133598,1.66068864,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898133895,1.39392053,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898134645,1.66069434,16859.0,16858.0,0.94501501]
["bitfinex","BTCUSD",1672898135134,1.66069434,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898135408,1.39392053,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898139489,1.66072223,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898139751,1.39392053,16859.0,16858.0,1.55629401]
["bitfinex","BTCUSD",1672898145161,1.03802499,16859.0,16858.0,0.94501501]
["bitfinex","BTCUSD",1672898145913,0.5930861,16859.0,16858.0,0.94501501]
["bitfinex","BTCUSD",1672898146458,0.5930861,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898149750,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898150806,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898151571,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898151829,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898152058,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898154451,1.20427094,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898154973,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898159607,1.03799902,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898161600,1.03799902,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898162622,1.03799902,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898164066,1.03799902,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898164314,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898165087,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898166103,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898166345,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898166830,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898167078,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898167824,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898169568,1.03802813,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898169816,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898170087,0.59299194,16859.0,16858.0,0.94495372]
["bitfinex","BTCUSD",1672898170321,0.59299194,16859.0,16858.0,1.55623272]
["bitfinex","BTCUSD",1672898172337,0.59299194,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898172843,0.59299194,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898174378,1.03804953,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898175125,1.03804953,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898176338,1.03804953,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898176849,1.03804953,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898178112,1.03804953,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898178371,1.03804953,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898178624,1.03804953,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898179148,1.03804953,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898180152,0.44505759,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898180645,0.80110806,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898180899,0.80110806,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898181151,0.80110806,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898182691,0.80110806,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898182945,0.80110806,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898183200,0.80110806,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898183458,0.80110806,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898183717,0.80110806,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898183934,0.80110806,16859.0,16858.0,1.55612891]
["bitfinex","BTCUSD",1672898185489,0.80110806,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898185762,0.44505759,16859.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898186538,1.72403507,16860.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898186784,2.06233255,16860.0,16858.0,0.94484991]
["bitfinex","BTCUSD",1672898187789,2.06233255,16860.0,16858.0,0.80484991]
["bitfinex","BTCUSD",1672898188007,2.06233255,16860.0,16858.0,0.90784991]
["bitfinex","BTCUSD",1672898189342,0.53384276,16859.0,16858.0,0.16915512]
["bitfinex","BTCUSD",1672898189589,1.46529424,16859.0,16858.0,0.16915512]
["bitfinex","BTCUSD",1672898190091,1.12699676,16859.0,16858.0,0.16915512]
["bitfinex","BTCUSD",1672898190859,1.12699676,16859.0,16858.0,0.06615512]
["bitfinex","BTCUSD",1672898191112,1.12699676,16859.0,16858.0,0.20615512]
["bitfinex","BTCUSD",1672898194328,0.593154,16859.0,16858.0,0.82263348]
["bitfinex","BTCUSD",1672898194841,0.593154,16859.0,16858.0,0.82256406]
["bitfinex","BTCUSD",1672898196567,0.593154,16859.0,16858.0,1.43384306]
["bitfinex","BTCUSD",1672898197333,0.593154,16859.0,16858.0,0.82256406]
["bitfinex","BTCUSD",1672898197828,0.593154,16859.0,16858.0,1.43384306]
["bitfinex","BTCUSD",1672898198570,0.593154,16859.0,16858.0,0.82256406]
["bitfinex","BTCUSD",1672898198813,0.593154,16859.0,16858.0,1.43384306]
["bitfinex","BTCUSD",1672898199311,0.593154,16859.0,16858.0,0.82256406]
["bitfinex","BTCUSD",1672898200069,1.12699676,16859.0,16858.0,0.82256406]
["bitfinex","BTCUSD",1672898201091,1.72865076,16859.0,16858.0,0.2060857]
["bitfinex","BTCUSD",1672898201342,1.494808,16859.0,16858.0,0.2060857]
["bitfinex","BTCUSD",1672898201600,2.106087,16859.0,16858.0,0.2060857]
["bitfinex","BTCUSD",1672898201852,1.494808,16859.0,16858.0,0.2060857]
["bitfinex","BTCUSD",1672898202097,1.494808,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898202352,1.194808,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898203076,1.494808,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898203324,1.194808,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898203575,1.72861037,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898205108,2.33988937,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898205541,1.72861037,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898210541,2.33988937,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898210802,1.72861037,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898211579,2.33988937,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898212695,2.63988937,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898215620,2.02861037,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898215868,2.02854618,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898218891,1.49474381,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898219107,2.10602281,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898219661,1.49474381,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898219906,2.09538957,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898220407,2.10602281,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898220657,2.70666857,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898221149,1.49474381,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898221901,1.51074381,16859.0,16858.0,0.0760857]
["bitfinex","BTCUSD",1672898222153,2.72266857,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898222400,2.72266857,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898222654,2.11138957,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898228014,2.72266857,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898228517,2.11138957,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898229532,2.72266857,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898230028,2.11138957,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898231065,2.72266857,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898231601,1.51074381,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898232584,2.12202281,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898233087,1.51074381,16859.0,16858.0,0.0730857]
["bitfinex","BTCUSD",1672898235427,1.49474381,16859.0,16858.0,0.0660857]
["bitfinex","BTCUSD",1672898235684,1.49474381,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898236235,2.09538957,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898236456,2.70666857,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898237022,2.09538957,16859.0,16858.0,0.0670857]
["bitfinex","BTCUSD",1672898237269,2.09538957,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898243636,2.70666857,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898244126,2.09538957,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898250414,2.70666857,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898250938,2.64630257,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898252204,2.09538957,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898252467,1.49474381,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898253746,2.09565082,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898256844,2.70692982,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898257188,2.09565082,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898257372,1.49474381,16859.0,16858.0,0.06701102]
["bitfinex","BTCUSD",1672898258731,1.49474381,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898264174,2.10602281,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898265014,2.43564322,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898265238,2.10593356,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898267595,2.04556756,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898268598,1.49465456,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898269598,2.10593356,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898270379,2.04556756,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898270619,1.49465456,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898272576,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898272827,2.70699794,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898273091,2.64663194,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898273377,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898273629,2.70699794,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898274664,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898276195,1.79571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898276720,1.19465456,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898279756,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898280011,1.79571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898280323,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898281036,1.49465456,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898282882,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898283068,2.70699794,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898283321,2.10593356,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898283594,2.09571894,16859.0,16858.0,0.06689925]
["bitfinex","BTCUSD",1672898286455,2.09571894,16859.0,16858.0,0.0668182]
["bitfinex","BTCUSD",1672898300297,2.09562346,16859.0,16858.0,0.0668182]
["bitfinex","BTCUSD",1672898301603,2.09062346,16859.0,16858.0,0.0668182]
["bitfinex","BTCUSD",1672898301859,1.18955908,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898303218,1.48955908,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898303639,2.09062346,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898303865,1.48955908,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898304073,1.18955908,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898304308,1.72356784,16859.0,16858.0,0.74879732]
["bitfinex","BTCUSD",1672898304902,1.72356784,16859.0,16858.0,0.54400632]
["bitfinex","BTCUSD",1672898305115,1.72356784,16859.0,16858.0,1.15528532]
["bitfinex","BTCUSD",1672898305360,1.72356784,16859.0,16858.0,0.54400632]
["bitfinex","BTCUSD",1672898305573,1.72356784,16859.0,16858.0,1.15528532]
["bitfinex","BTCUSD",1672898306013,1.18955908,16859.0,16858.0,1.21749313]
["bitfinex","BTCUSD",1672898306904,1.72356784,16859.0,16858.0,0.60621413]
["bitfinex","BTCUSD",1672898307117,1.72456784,16859.0,16858.0,1.26949313]
["bitfinex","BTCUSD",1672898307287,1.72456784,16859.0,16858.0,0.65821413]
["bitfinex","BTCUSD",1672898307511,1.72456784,16859.0,16858.0,1.26949313]
["bitfinex","BTCUSD",1672898307748,1.72456784,16859.0,16858.0,0.65821413]
["bitfinex","BTCUSD",1672898308736,1.72456784,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898308988,2.02456784,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898310450,1.49055908,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898311225,2.0244718,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898311721,1.49055908,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898315841,2.19470035,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898319587,2.80597935,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898320083,2.19470035,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898324158,1.59363597,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898324403,2.19470035,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898325181,1.59363597,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898326703,1.29363597,16859.0,16858.0,0.11420781]
["bitfinex","BTCUSD",1672898327198,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898329235,1.59363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898329490,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898329739,1.59363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898330031,2.12757471,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898330243,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898330548,1.59363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898331813,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898340156,1.59363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898340479,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898340670,1.59363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898347565,1.29363597,16859.0,16858.0,0.11410902]
["bitfinex","BTCUSD",1672898350785,1.29363597,16859.0,16858.0,0.11400065]
["bitfinex","BTCUSD",1672898351764,1.82766506,16859.0,16858.0,0.11400065]
["bitfinex","BTCUSD",1672898353224,1.82766506,16859.0,16858.0,0.73195871]
["bitfinex","BTCUSD",1672898353472,1.82766506,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898359274,1.13143417,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898359820,0.0095,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898361555,0.45435275,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898361776,0.81022487,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898362024,0.81022487,16859.0,16858.0,0.73195871]
["bitfinex","BTCUSD",1672898362271,1.07704873,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898362524,0.81022487,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898362778,1.07704906,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898363043,1.07704847,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898363296,0.81022487,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898364081,0.45435275,16859.0,16858.0,0.73195871]
["bitfinex","BTCUSD",1672898364608,0.45435275,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898365555,0.81009126,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898370539,1.07681043,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898372422,0.63195768,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898372581,0.81009126,16859.0,16858.0,1.34323771]
["bitfinex","BTCUSD",1672898372836,0.81009126,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898374100,0.81009126,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898374618,0.81009126,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898384863,0.81000089,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898386627,0.45426238,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898387901,0.45426238,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898388153,0.00940963,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898388423,0.00940963,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898389913,0.45420999,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898391392,1.04736399,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898391665,1.64051799,16859.0,16858.0,8.23188435]
["bitfinex","BTCUSD",1672898391913,1.64051799,16859.0,16858.0,8.84316335]
["bitfinex","BTCUSD",1672898393707,1.64051799,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898393931,1.64051799,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898394151,1.64051799,16859.0,16858.0,8.23188435]
["bitfinex","BTCUSD",1672898394369,1.64051799,16859.0,16858.0,8.84316335]
["bitfinex","BTCUSD",1672898394629,1.19571763,16859.0,16858.0,8.84316335]
["bitfinex","BTCUSD",1672898395164,1.19571763,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898395420,1.19571763,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898396455,1.19571763,16859.0,16858.0,8.23188435]
["bitfinex","BTCUSD",1672898396697,1.19571763,16859.0,16858.0,8.84316335]
["bitfinex","BTCUSD",1672898397696,1.19571763,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898397940,1.19571763,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898398371,1.19571763,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898399390,1.72974672,16859.0,16858.0,0.73188435]
["bitfinex","BTCUSD",1672898399638,1.72974672,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898402117,1.19571763,16859.0,16858.0,1.34316335]
["bitfinex","BTCUSD",1672898402337,1.72974672,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898403604,1.19571763,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898405394,1.19571763,16859.0,16858.0,0.7293641]
["bitfinex","BTCUSD",1672898406858,1.72974672,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898407843,1.72974672,16859.0,16858.0,0.7293641]
["bitfinex","BTCUSD",1672898408313,1.72974672,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898414012,1.19571763,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898414314,1.72974672,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898415618,1.19571763,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898415880,1.19571763,16859.0,16858.0,0.7293641]
["bitfinex","BTCUSD",1672898416368,1.19571763,16859.0,16858.0,1.3406431]
["bitfinex","BTCUSD",1672898423361,1.19571763,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898424133,1.187308,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898425804,1.187308,16859.0,16858.0,0.72927873]
["bitfinex","BTCUSD",1672898426317,1.72133709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898426565,1.187308,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898427346,1.72133709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898434106,1.71633709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898434375,1.182308,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898434880,1.71633709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898435377,1.182308,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898438160,1.71633709,16859.0,16858.0,0.72927873]
["bitfinex","BTCUSD",1672898438411,1.71633709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898439943,1.71633709,16859.0,16858.0,0.72927873]
["bitfinex","BTCUSD",1672898440465,1.71633709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898440706,1.71633709,16859.0,16858.0,0.72927873]
["bitfinex","BTCUSD",1672898441966,1.71633709,16859.0,16858.0,1.34055773]
["bitfinex","BTCUSD",1672898442471,1.71633709,16859.0,16858.0,0.72927873]
["bitfinex","BTCUSD",1672898442729,1.71633709,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898443246,1.182308,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898443508,1.182308,16859.0,16858.0,0.72259967]
["bitfinex","BTCUSD",1672898443751,1.71653561,16859.0,16858.0,0.72259967]
["bitfinex","BTCUSD",1672898446035,1.71653561,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898446543,1.71653561,16859.0,16858.0,0.72259967]
["bitfinex","BTCUSD",1672898448028,2.01653561,16859.0,16858.0,0.72259967]
["bitfinex","BTCUSD",1672898448271,1.71653561,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898448518,1.71653561,16859.0,16858.0,0.72259967]
["bitfinex","BTCUSD",1672898448775,1.59505719,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898452570,2.20633619,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898453322,1.82883893,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898454055,2.12880311,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898454340,1.59505719,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898455287,2.12877913,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898455800,1.59505719,16859.0,16858.0,0.11132067]
["bitfinex","BTCUSD",1672898456056,2.12876279,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898456311,1.59505719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898457522,1.29505719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898457780,1.82875497,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898463540,1.83725497,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898467466,1.60355719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898468164,1.30355719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898468422,1.60355719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898468886,1.83723461,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898469397,1.8372349,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898477174,1.30355719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898478194,1.60355719,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898478440,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898478687,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898481247,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898481474,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898481981,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898482455,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898484754,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898485273,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898486026,1.90455395,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898488308,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898488540,1.90455395,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898489191,2.81583295,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898490723,2.20455395,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898493777,1.90455395,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898494274,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898497056,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898497805,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898498586,1.60348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898501194,1.30348957,16859.0,16858.0,0.1112021]
["bitfinex","BTCUSD",1672898502263,1.30348957,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898504276,1.72494828,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898505025,1.72494828,16859.0,16858.0,0.72239738]
["bitfinex","BTCUSD",1672898506281,1.71277128,16859.0,16858.0,0.72239738]
["bitfinex","BTCUSD",1672898514395,1.71277128,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898514638,1.17856338,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898514910,1.78984238,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898515158,2.08984238,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898515408,1.47856338,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898525986,1.17856338,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898526267,1.47856338,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898527052,1.17856338,16859.0,16858.0,0.11111838]
["bitfinex","BTCUSD",1672898528962,1.17856338,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898532327,1.71257676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898533603,1.71257676,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898535153,1.71257676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898544864,1.71257676,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898545386,1.17856338,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898545613,1.71257676,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898546173,1.71257676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898546447,2.32385576,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898546701,1.71257676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898547455,1.71257676,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898547786,1.71257676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898549015,1.70407676,16859.0,16858.0,0.11104496]
["bitfinex","BTCUSD",1672898551697,1.70407676,16859.0,16858.0,0.72232396]
["bitfinex","BTCUSD",1672898551960,1.70407676,16859.0,16858.0,0.72223902]
["bitfinex","BTCUSD",1672898552977,1.70407676,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898556265,2.00407676,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898556528,1.47006338,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898559721,2.00393896,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898566075,2.82164149,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898566325,2.83014149,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898566577,2.21886249,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898567621,2.83014149,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898568073,2.21886249,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898570640,1.61779811,16859.0,16858.0,0.11096002]
["bitfinex","BTCUSD",1672898573723,1.61779811,16859.0,16858.0,0.11086921]
["bitfinex","BTCUSD",1672898593117,2.21886249,16859.0,16858.0,0.11086921]
["bitfinex","BTCUSD",1672898595172,2.21886249,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898598473,2.55979167,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898598720,3.17107067,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898599220,2.55979167,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898599957,1.95872729,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898600208,2.55960213,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898600734,2.21867175,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898602531,2.82995075,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898603082,2.22907711,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898603318,2.21859206,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898603578,2.22907711,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898603846,2.05819191,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898604102,2.57495997,16859.0,16858.0,0.11078601]
["bitfinex","BTCUSD",1672898604611,2.57495997,16859.0,16858.0,0.09594697]
["bitfinex","BTCUSD",1672898604866,2.43179302,16859.0,16858.0,0.09594697]
["bitfinex","BTCUSD",1672898605166,2.43179302,16859.0,16858.0,0.04394697]
["bitfinex","BTCUSD",1672898605386,2.44979302,16859.0,16858.0,0.05494697]
["bitfinex","BTCUSD",1672898605678,2.43179302,16859.0,16858.0,0.04394697]
["bitfinex","BTCUSD",1672898605930,2.44979302,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898606178,2.57583707,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898606942,2.44979302,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898607477,2.58894209,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898607961,2.44979302,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898607962,2.59099589,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898609243,2.44979302,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898610003,2.57051071,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898611200,2.60049912,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898612980,2.76493752,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898613216,2.76493742,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898614502,2.47978143,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898614767,2.76491361,16859.0,16858.0,0.05394697]
["bitfinex","BTCUSD",1672898615522,2.76491361,16859.0,16858.0,0.05382769]
["bitfinex","BTCUSD",1672898616235,2.76492529,16859.0,16858.0,0.05382769]
["bitfinex","BTCUSD",1672898616490,2.46178143,16859.0,16858.0,0.04382769]
["bitfinex","BTCUSD",1672898616736,2.76495715,16859.0,16858.0,0.05382769]
["bitfinex","BTCUSD",1672898616976,2.74695715,16859.0,16858.0,0.04382769]
["bitfinex","BTCUSD",1672898617257,2.76495715,16859.0,16858.0,0.05382769]
["bitfinex","BTCUSD",1672898618022,2.82694125,16859.0,16858.0,6.9e-07]
["bitfinex","BTCUSD",1672898618264,0.4,16858.0,16857.0,0.000749]
["bitfinex","BTCUSD",1672898618510,3.03961003,16858.0,16857.0,0.000749]
["bitfinex","BTCUSD",1672898620040,0.4,16857.0,16854.0,0.000238]
["bitfinex","BTCUSD",1672898620292,3.88364119,16856.0,16854.0,0.000238]
["bitfinex","BTCUSD",1672898620553,0.550913,16855.0,16854.0,0.000238]
["bitfinex","BTCUSD",1672898620808,0.550913,16855.0,16854.0,0.000388]
["bitfinex","BTCUSD",1672898620809,2.037503,16855.0,16854.0,0.000388]
["bitfinex","BTCUSD",1672898621057,2.44983752,16855.0,16854.0,0.000388]
["bitfinex","BTCUSD",1672898621317,2.037503,16855.0,16854.0,0.004388]
["bitfinex","BTCUSD",1672898621572,2.14346553,16855.0,16854.0,0.000388]
["bitfinex","BTCUSD",1672898621819,2.14646553,16855.0,16854.0,0.003388]
["bitfinex","BTCUSD",1672898622785,2.14646553,16855.0,16854.0,0.003238]
["bitfinex","BTCUSD",1672898623048,2.5396963,16855.0,16854.0,0.003238]
["bitfinex","BTCUSD",1672898623776,1.9887833,16855.0,16854.0,0.003238]
["bitfinex","BTCUSD",1672898625093,2.6000623,16855.0,16854.0,0.003238]
["bitfinex","BTCUSD",1672898625619,3.13238174,16855.0,16854.0,0.003238]
["bitfinex","BTCUSD",1672898629621,3.13238174,16855.0,16854.0,0.04939729]
["bitfinex","BTCUSD",1672898632925,3.13238174,16855.0,16854.0,0.63939729]
["bitfinex","BTCUSD",1672898635448,2.6000623,16855.0,16854.0,0.63939729]
["bitfinex","BTCUSD",1672898639961,2.20683153,16855.0,16854.0,0.63939729]
["bitfinex","BTCUSD",1672898640716,2.20683153,16855.0,16854.0,0.63930514]
["bitfinex","BTCUSD",1672898640977,2.73956765,16855.0,16854.0,0.63930514]
["bitfinex","BTCUSD",1672898641229,2.20683153,16855.0,16854.0,0.63930514]
["bitfinex","BTCUSD",1672898644405,2.20683153,16855.0,16854.0,0.04930514]
["bitfinex","BTCUSD",1672898646210,2.74003195,16855.0,16854.0,0.04930514]
["bitfinex","BTCUSD",1672898647289,2.20683153,16855.0,16854.0,0.04930514]
["bitfinex","BTCUSD",1672898647524,2.34179346,16855.0,16854.0,0.04930514]
["bitfinex","BTCUSD",1672898649550,2.20683153,16855.0,16854.0,0.04930514]
["bitfinex","BTCUSD",1672898653810,1.59255253,16855.0,16854.0,0.04630514]
["bitfinex","BTCUSD",1672898654066,1.60055253,16855.0,16854.0,0.07330514]
["bitfinex","BTCUSD",1672898656368,1.59255253,16855.0,16854.0,0.04630514]
["bitfinex","BTCUSD",1672898656874,1.59255253,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898656875,1.59555253,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898658626,1.92190445,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898661721,2.52122664,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898662226,1.92190445,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898662977,2.52122664,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898663485,1.92190445,16855.0,16854.0,0.05030514]
["bitfinex","BTCUSD",1672898664525,1.92190445,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898667557,2.52122664,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898668576,1.92190445,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898669096,2.52122664,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898670622,3.13250564,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898671124,3.43811665,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898673915,3.13250564,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898679794,2.52122664,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898684206,3.13250564,16855.0,16854.0,0.05019609]
["bitfinex","BTCUSD",1672898684714,3.13250564,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898685523,3.13243888,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898687782,2.52115988,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898689534,2.89192787,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898690272,2.52115988,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898697563,3.13243888,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898701462,2.52115988,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898705008,2.19480796,16855.0,16854.0,0.05011676]
["bitfinex","BTCUSD",1672898705771,2.19480796,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898706007,1.89487472,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898706265,1.29555253,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898707096,0.10896253,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898707320,1.29555253,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898707566,1.90683153,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898708849,2.20683153,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898709078,2.50927496,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898710590,3.10859715,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898710842,2.50927496,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898711341,3.10859715,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898711594,2.50927496,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898712029,3.10859715,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898721713,2.50927496,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898726538,1.89799596,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898726759,2.00215099,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898727866,1.89799596,16855.0,16854.0,0.0499986]
["bitfinex","BTCUSD",1672898730584,1.89799596,16855.0,16854.0,0.04988931]
["bitfinex","BTCUSD",1672898733515,1.89799596,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898733776,1.93201813,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898734534,2.53231572,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898735811,2.90419929,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898738029,3.51547829,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898739494,3.14350068,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898742061,2.53222168,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898748829,2.5320292,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898749848,3.1433082,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898750852,2.5320292,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898753499,2.53196838,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898754737,3.14324738,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898755506,2.53196838,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898756014,2.85866551,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898756530,2.25836792,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898757056,2.86964692,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898758315,2.53794979,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898763655,2.55762083,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898767674,2.52359866,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898768174,2.52168959,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898769744,2.55507595,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898771204,1.94379695,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898772750,2.55507595,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898773279,1.94379695,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672898776835,1.94270602,16855.0,16853.0,0.57864837]
["bitfinex","BTCUSD",1672898777089,1.99670602,16855.0,16854.0,0.003]
["bitfinex","BTCUSD",1672898777410,2.54300256,16855.0,16853.0,0.57864837]
["bitfinex","BTCUSD",1672898777624,2.59700256,16855.0,16854.0,0.003]
["bitfinex","BTCUSD",1672898777877,2.54300256,16855.0,16853.0,0.57864837]
["bitfinex","BTCUSD",1672898778166,2.59700256,16855.0,16853.0,0.58164837]
["bitfinex","BTCUSD",1672898778700,2.5636162,16855.0,16853.0,0.58164837]
["bitfinex","BTCUSD",1672898779472,0.3,16854.0,16853.0,0.58164837]
["bitfinex","BTCUSD",1672898779713,1.18666,16854.0,16853.0,0.58164837]
["bitfinex","BTCUSD",1672898780204,1.48666,16854.0,16853.0,0.57864837]
["bitfinex","BTCUSD",1672898780716,1.18966,16854.0,16853.0,0.58464837]
["bitfinex","BTCUSD",1672898781249,1.18966,16854.0,16853.0,8.08464837]
["bitfinex","BTCUSD",1672898781509,1.18966,16854.0,16853.0,8.69592737]
["bitfinex","BTCUSD",1672898781750,1.22302048,16854.0,16853.0,8.69599233]
["bitfinex","BTCUSD",1672898782519,1.22302048,16854.0,16853.0,1.19592737]
["bitfinex","BTCUSD",1672898782772,1.22302048,16854.0,16853.0,0.58464837]
["bitfinex","BTCUSD",1672898783274,1.22302048,16854.0,16853.0,1.19592737]
["bitfinex","BTCUSD",1672898783535,1.75657777,16854.0,16853.0,1.19592737]
["bitfinex","BTCUSD",1672898784053,1.22302048,16854.0,16853.0,1.18592737]
["bitfinex","BTCUSD",1672898784818,1.22302048,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898784819,1.75655547,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898785125,1.83429948,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898785345,1.22302048,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898786120,1.52302048,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898786678,2.05655531,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898786931,1.52302048,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898787190,1.75655084,16854.0,16853.0,0.57464837]
["bitfinex","BTCUSD",1672898790880,1.75655084,16854.0,16853.0,0.57471333]
["bitfinex","BTCUSD",1672898791135,1.75655084,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898791685,1.75655084,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898792188,1.75655084,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898793220,1.75655084,16854.0,16853.0,1.17599233]
["bitfinex","BTCUSD",1672898793731,1.75655084,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898798065,1.75655084,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898798335,1.75655084,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898799410,1.75655084,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898799611,1.72319036,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898799862,1.72319036,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898800419,1.72319036,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898800820,1.72319036,16854.0,16853.0,1.17599233]
["bitfinex","BTCUSD",1672898801062,1.72319036,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898801495,1.75655084,16854.0,16853.0,1.17592737]
["bitfinex","BTCUSD",1672898801914,1.75655084,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898802873,2.08290276,16854.0,16853.0,0.56464837]
["bitfinex","BTCUSD",1672898803115,2.08290276,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898803346,2.08290276,16854.0,16853.0,0.617279]
["bitfinex","BTCUSD",1672898803825,2.08290276,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898806467,1.5493724,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898806935,1.22302048,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898807376,1.54193209,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898808101,1.22302048,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898808400,1.75657735,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898808605,1.84192913,16854.0,16853.0,0.006]
["bitfinex","BTCUSD",1672898808837,1.84192913,16854.0,16853.0,0.72307143]
["bitfinex","BTCUSD",1672898809083,1.7566302,16854.0,16853.0,0.72313639]
["bitfinex","BTCUSD",1672898809322,1.7566302,16854.0,16853.0,0.72307143]
["bitfinex","BTCUSD",1672898812326,1.7566302,16854.0,16853.0,1.33435043]
["bitfinex","BTCUSD",1672898812567,1.7566302,16854.0,16853.0,1.33427486]
["bitfinex","BTCUSD",1672898815505,1.75686237,16854.0,16853.0,1.33427486]
["bitfinex","BTCUSD",1672898816237,1.54208556,16854.0,16853.0,0.72299586]
["bitfinex","BTCUSD",1672898817644,1.22302048,16854.0,16853.0,1.33427486]
["bitfinex","BTCUSD",1672898820497,2.14243178,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898820725,2.75371078,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898821199,2.14243178,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898823102,2.44243178,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898824289,3.05371078,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898825512,3.0203503,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898826228,3.27413331,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898826964,3.39024986,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898827948,3.13646685,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898828175,2.52518785,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898828640,2.55908609,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898831699,1.52355824,16854.0,16853.0,0.71259944]
["bitfinex","BTCUSD",1672898831949,1.22355824,16854.0,16853.0,0.71259944]
["bitfinex","BTCUSD",1672898832183,1.80704848,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898832673,1.22355824,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898833630,1.50695375,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898833871,1.50696029,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898834358,1.22355824,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898834825,1.50696027,16854.0,16853.0,0.00592443]
["bitfinex","BTCUSD",1672898835324,1.50696027,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898837755,2.10725681,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898838502,1.82385478,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898838754,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898840413,1.50704691,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898840962,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898842853,1.82004049,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898843585,2.10733426,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898843831,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898845098,1.82385478,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898845844,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898849514,1.50695021,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898849762,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898851300,1.50690783,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898851546,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898851792,1.50690782,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898852046,1.81991059,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898852295,1.50690782,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898853090,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898856132,1.50694883,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898856393,1.50694887,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898856906,1.22355824,16854.0,16853.0,0.00581436]
["bitfinex","BTCUSD",1672898858927,1.22355824,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898860483,1.50701118,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898860714,3.01858672,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898862740,2.98468848,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898863023,2.98450627,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898865254,2.40123554,16854.0,16853.0,0.00697595]
["bitfinex","BTCUSD",1672898865489,2.40123554,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898865490,2.6846263,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898865752,1.78995654,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898866004,1.18966,16854.0,16853.0,0.00573824]
["bitfinex","BTCUSD",1672898874545,1.18966,16854.0,16853.0,0.66736038]
["bitfinex","BTCUSD",1672898874829,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898875046,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898875308,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898875984,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898876341,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898876602,1.18966,16854.0,16853.0,0.66736038]
["bitfinex","BTCUSD",1672898876849,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898877096,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898878023,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898878263,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898879033,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898879524,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898879787,1.18966,16854.0,16853.0,1.27863938]
["bitfinex","BTCUSD",1672898880010,1.18966,16854.0,16853.0,0.66729851]
["bitfinex","BTCUSD",1672898880625,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898880902,1.18966,16854.0,16853.0,1.27863938]
["bitfinex","BTCUSD",1672898881740,1.18966,16854.0,16853.0,1.27857751]
["bitfinex","BTCUSD",1672898882242,1.18966,16854.0,16853.0,1.27854875]
["bitfinex","BTCUSD",1672898882528,1.18966,16854.0,16853.0,0.66720788]
["bitfinex","BTCUSD",1672898883284,1.18966,16854.0,16853.0,0.66726975]
["bitfinex","BTCUSD",1672898883533,1.18966,16854.0,16853.0,1.27854875]
["bitfinex","BTCUSD",1672898884837,1.18666,16854.0,16853.0,0.66156027]
["bitfinex","BTCUSD",1672898885078,1.19466,16854.0,16853.0,0.68956027]
["bitfinex","BTCUSD",1672898887093,1.19466,16854.0,16853.0,1.30083927]
["bitfinex","BTCUSD",1672898887834,1.19466,16854.0,16853.0,0.68956027]
["bitfinex","BTCUSD",1672898888905,1.19466,16854.0,16853.0,1.30083927]
["bitfinex","BTCUSD",1672898889127,1.19466,16854.0,16853.0,0.68962214]
["bitfinex","BTCUSD",1672898889383,1.19466,16854.0,16853.0,0.68956027]
["bitfinex","BTCUSD",1672898891358,1.19466,16854.0,16853.0,0.68962214]
["bitfinex","BTCUSD",1672898891764,1.19466,16854.0,16853.0,0.68956027]
["bitfinex","BTCUSD",1672898894269,1.47823211,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898894529,2.07852865,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898895789,2.37852865,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898896045,2.07852865,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898896293,1.47823211,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898896548,1.19466,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898896807,1.46849507,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898897051,1.46858786,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898897310,1.19466,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898901627,2.4019851,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898901861,3.0132641,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898902102,2.7132641,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898902344,3.0132641,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898902566,2.98026339,16854.0,16853.0,0.028]
["bitfinex","BTCUSD",1672898905779,2.98026339,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898910704,2.70623554,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898910956,2.97995485,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898916732,2.36867585,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898917266,2.06867585,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898917533,2.36867585,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898918281,2.06867585,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898919914,2.36867585,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898923250,2.97995485,16854.0,16853.0,0.02788533]
["bitfinex","BTCUSD",1672898929107,2.97995485,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898933327,2.97985166,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898937703,2.36857266,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898940600,2.06864316,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898940824,2.36864316,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898941040,2.97992216,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898943554,3.01292287,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898945624,2.97992216,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898949384,2.53445918,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898949642,2.56745989,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898950917,1.95618089,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898952185,2.55697193,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898953204,2.28318212,16854.0,16853.0,0.02901549]
["bitfinex","BTCUSD",1672898953455,2.55697811,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898954471,2.28318212,16854.0,16853.0,0.02777778]
["bitfinex","BTCUSD",1672898956811,2.28318212,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898958095,2.55701747,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898958383,2.28318212,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898959078,2.55694325,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898959650,2.55692061,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898959814,2.55692065,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898960078,2.28318212,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898961338,2.55695219,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898961584,2.28318212,16854.0,16853.0,0.02772243]
["bitfinex","BTCUSD",1672898961807,1.98318212,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898962065,2.25695233,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898962322,2.55695233,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898962566,3.16823133,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898967741,3.60373726,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898967972,3.16823133,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898969328,2.89446112,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898972719,2.28318212,16854.0,16853.0,0.02772243]
["bitfinex","BTCUSD",1672898972961,2.28318212,16854.0,16853.0,0.02766056]
["bitfinex","BTCUSD",1672898973743,2.28318212,16854.0,16853.0,0.57676935]
["bitfinex","BTCUSD",1672898974019,1.98318212,16854.0,16853.0,0.57676935]
["bitfinex","BTCUSD",1672898974490,1.38239108,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898974984,1.98318212,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898975214,2.59446112,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898975473,1.99367008,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898976416,1.38239108,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898977731,2.59446112,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898977984,1.99367008,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898979782,1.34939037,16854.0,16853.0,0.57670748]
["bitfinex","BTCUSD",1672898980582,1.34939037,16854.0,16853.0,0.57663601]
["bitfinex","BTCUSD",1672898981065,1.96066937,16854.0,16853.0,0.57663601]
["bitfinex","BTCUSD",1672898981352,1.96066937,16854.0,16853.0,0.02758909]
["bitfinex","BTCUSD",1672898981609,2.86146041,16854.0,16853.0,0.02758909]
["bitfinex","BTCUSD",1672898982395,2.25018141,16854.0,16853.0,0.02758909]
["bitfinex","BTCUSD",1672898984260,2.25018141,16854.0,16853.0,0.0273045]
["bitfinex","BTCUSD",1672898992032,2.86146041,16854.0,16853.0,0.0273045]
["bitfinex","BTCUSD",1672898992533,2.25018141,16854.0,16853.0,0.0273045]
["bitfinex","BTCUSD",1672898993286,2.25018141,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672898996606,2.86146041,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672898996862,2.86137682,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672898998655,2.89489193,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672898999672,2.59489193,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672898999932,1.98361293,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899002794,1.95009782,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899003888,2.86137682,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899009852,2.86137682,16854.0,16853.0,0.0269563]
["bitfinex","BTCUSD",1672899010112,2.86137682,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899015501,3.2661973,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899016538,2.86137682,16854.0,16853.0,0.0268915]
["bitfinex","BTCUSD",1672899017855,2.86137682,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899021584,2.26058578,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899021845,2.25001602,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899023111,2.86129502,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899024112,3.26610732,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899028186,2.86129502,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899028440,2.25001602,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899037972,1.64930678,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899038227,2.26058578,16854.0,16853.0,0.02682785]
["bitfinex","BTCUSD",1672899042296,2.26058578,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899047345,2.86120788,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899047855,2.26058578,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899048371,2.86119821,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899049192,2.86120618,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899049888,3.2660096,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899050184,2.86120618,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899054874,2.86112566,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899055732,2.86112566,16854.0,16853.0,0.02682898]
["bitfinex","BTCUSD",1672899055920,2.86112566,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899056171,2.24984666,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899069153,1.94984666,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899073876,2.24984666,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899074374,1.94984666,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899074630,2.24984666,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899074876,2.56112566,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899075124,2.50075966,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899075384,2.80075966,16854.0,16853.0,0.0267671]
["bitfinex","BTCUSD",1672899075654,2.80075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899076707,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899077232,2.80075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899078269,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899078587,1.94984666,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899079600,1.94984666,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899079867,1.34922626,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899082750,1.96050526,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899083013,1.90013926,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899085123,1.90013926,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899085906,1.90013926,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899086175,1.90013926,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899086460,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899087201,2.50075966,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899087709,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899089439,2.50075966,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899089684,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899092717,2.50075966,16854.0,16853.0,0.02674608]
["bitfinex","BTCUSD",1672899093217,2.50075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899095294,2.80075966,16854.0,16853.0,0.0266842]
["bitfinex","BTCUSD",1672899096027,2.80075966,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899096282,2.50075966,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899096527,2.80075966,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899102551,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899102775,2.24984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899103555,1.94984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899103808,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899104271,2.24984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899105403,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899105650,2.24984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899105890,1.94984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899106143,1.94984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899108618,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899108877,1.94984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899109134,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899109384,2.24984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899109645,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899110289,1.94984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899110558,1.94984666,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899110819,1.34922626,16854.0,16853.0,0.02665761]
["bitfinex","BTCUSD",1672899111074,1.34922626,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899111324,1.64922626,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899111575,2.24984666,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899113549,1.64922626,16854.0,16853.0,0.02659573]
["bitfinex","BTCUSD",1672899113805,2.24184666,16854.0,16852.0,0.65806212]
["bitfinex","BTCUSD",1672899114056,2.24484666,16854.0,16853.0,0.005]
["bitfinex","BTCUSD",1672899114843,2.24184666,16854.0,16853.0,6.188e-05]
["bitfinex","BTCUSD",1672899115110,2.24484666,16854.0,16852.0,0.66306212]
["bitfinex","BTCUSD",1672899115356,0.53404696,16853.0,16852.0,0.66306212]
["bitfinex","BTCUSD",1672899115606,1.72077896,16853.0,16852.0,0.66306212]
["bitfinex","BTCUSD",1672899116143,1.72077896,16853.0,16852.0,0.658124]
["bitfinex","BTCUSD",1672899116914,1.72877896,16853.0,16852.0,0.68103018]
["bitfinex","BTCUSD",1672899118329,1.72877896,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899120832,1.72877896,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899124309,1.72877896,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899125604,1.72877896,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899126758,1.72877896,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899127521,1.72877896,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899128638,1.194732,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899128889,1.494732,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899129139,1.494732,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899129393,1.494732,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899129896,1.194732,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899130411,1.194732,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899130936,2.02870798,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899131186,1.72870798,16853.0,16852.0,1.29230918]
["bitfinex","BTCUSD",1672899135455,1.72870798,16853.0,16852.0,1.2922473]
["bitfinex","BTCUSD",1672899136928,1.72870798,16853.0,16852.0,1.29218569]
["bitfinex","BTCUSD",1672899139450,1.72870798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899144308,1.72870798,16853.0,16852.0,1.26924757]
["bitfinex","BTCUSD",1672899144571,1.72070798,16853.0,16852.0,1.26924757]
["bitfinex","BTCUSD",1672899144841,1.73370798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899145674,1.72070798,16853.0,16852.0,1.26924757]
["bitfinex","BTCUSD",1672899145925,1.72870798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899146204,1.72070798,16853.0,16852.0,1.26924757]
["bitfinex","BTCUSD",1672899146429,1.73370798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899148950,1.73370798,16853.0,16852.0,1.29218569]
["bitfinex","BTCUSD",1672899150417,1.73370798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899155307,1.73370798,16853.0,16852.0,1.29218569]
["bitfinex","BTCUSD",1672899159678,1.73370798,16853.0,16852.0,1.29224757]
["bitfinex","BTCUSD",1672899159941,1.73370798,16853.0,16852.0,1.29218569]
["bitfinex","BTCUSD",1672899160201,1.73370798,16853.0,16852.0,1.29209238]
["bitfinex","BTCUSD",1672899160738,1.73370798,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899161491,1.73370798,16853.0,16852.0,1.29209238]
["bitfinex","BTCUSD",1672899161745,1.73370798,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899163066,1.199732,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899166671,1.64473069,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899173864,1.199732,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899177714,1.64464634,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899177983,1.199732,16853.0,16852.0,1.29215426]
["bitfinex","BTCUSD",1672899179481,1.199732,16853.0,16852.0,1.29209238]
["bitfinex","BTCUSD",1672899179725,1.26323214,16853.0,16852.0,1.29209238]
["bitfinex","BTCUSD",1672899182573,1.26323214,16853.0,16852.0,1.29227169]
["bitfinex","BTCUSD",1672899183048,1.26323214,16853.0,16852.0,1.29218454]
["bitfinex","BTCUSD",1672899183558,1.26323214,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899184046,1.79720812,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899184272,1.79720812,16853.0,16852.0,0.68072623]
["bitfinex","BTCUSD",1672899185531,1.79720812,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899186265,1.79720812,16853.0,16852.0,1.29218454]
["bitfinex","BTCUSD",1672899187386,1.26323214,16853.0,16852.0,1.29218454]
["bitfinex","BTCUSD",1672899187896,1.79720812,16853.0,16852.0,0.68072623]
["bitfinex","BTCUSD",1672899188419,1.79720812,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899188909,1.79720812,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899189419,1.79720812,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899192529,1.79704116,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899194112,1.26306518,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899196220,1.26296404,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899199089,1.79694002,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899203321,1.26296404,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899205303,1.79694002,16853.0,16852.0,1.29279368]
["bitfinex","BTCUSD",1672899206384,1.79694002,16853.0,16852.0,1.29218606]
["bitfinex","BTCUSD",1672899208330,1.79694002,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899208815,1.79694002,16853.0,16852.0,1.29276329]
["bitfinex","BTCUSD",1672899210624,1.73343988,16853.0,16852.0,1.29276329]
["bitfinex","BTCUSD",1672899216374,1.73343988,16853.0,16852.0,1.29200523]
["bitfinex","BTCUSD",1672899216892,1.73343988,16853.0,16852.0,1.29194163]
["bitfinex","BTCUSD",1672899220492,1.73343988,16853.0,16852.0,1.29269969]
["bitfinex","BTCUSD",1672899222167,1.73343988,16853.0,16852.0,1.29194163]
["bitfinex","BTCUSD",1672899222422,1.73343988,16853.0,16852.0,1.29269969]
["bitfinex","BTCUSD",1672899222920,1.9995299,16853.0,16852.0,1.29269969]
["bitfinex","BTCUSD",1672899223185,1.9995299,16853.0,16852.0,1.29194163]
["bitfinex","BTCUSD",1672899223825,1.9995299,16853.0,16852.0,1.2855159]
["bitfinex","BTCUSD",1672899224897,1.9995299,16853.0,16852.0,1.28475784]
["bitfinex","BTCUSD",1672899225982,1.73343988,16853.0,16852.0,1.16494103]
["bitfinex","BTCUSD",1672899228432,1.73343988,16853.0,16852.0,1.16587088]
["bitfinex","BTCUSD",1672899230769,1.79694002,16853.0,16852.0,1.16587088]
["bitfinex","BTCUSD",1672899231025,1.79694002,16853.0,16852.0,1.16494103]
["bitfinex","BTCUSD",1672899231708,1.73343988,16853.0,16852.0,1.16494103]
["bitfinex","BTCUSD",1672899231965,1.73343988,16853.0,16852.0,1.16587088]
["bitfinex","BTCUSD",1672899235979,1.73343988,16853.0,16852.0,1.16494103]
["bitfinex","BTCUSD",1672899241545,1.73343988,16853.0,16852.0,1.16587088]
["bitfinex","BTCUSD",1672899244221,1.73343988,16853.0,16852.0,1.16494103]
["bitfinex","BTCUSD",1672899246493,1.73343988,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899247971,1.73343988,16853.0,16852.0,1.16575896]
["bitfinex","BTCUSD",1672899248737,1.73343988,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899248989,1.73336896,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899264135,1.73336896,16853.0,16852.0,1.16575896]
["bitfinex","BTCUSD",1672899264993,1.73336896,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899265248,1.73336896,16853.0,16852.0,1.16575896]
["bitfinex","BTCUSD",1672899269234,1.73336896,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899271470,1.19939298,16853.0,16852.0,1.16482911]
["bitfinex","BTCUSD",1672899271943,1.19939298,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899273489,1.64457011,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899276980,1.64457011,16853.0,16852.0,0.55345588]
["bitfinex","BTCUSD",1672899277742,1.64457011,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899280251,2.00060937,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899284901,2.00053901,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899287611,1.64449975,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899290169,2.00046044,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899293941,1.64449975,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899294464,2.0004735,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899294687,1.64449975,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899295203,2.00048139,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899300315,2.00048139,16853.0,16852.0,0.55345588]
["bitfinex","BTCUSD",1672899300848,2.00048139,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899304122,2.00051213,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899304670,1.64449975,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899305460,2.00050457,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899306701,1.64449975,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899307905,1.64490913,16853.0,16852.0,1.16473488]
["bitfinex","BTCUSD",1672899308154,1.64490913,16853.0,16852.0,1.16462214]
["bitfinex","BTCUSD",1672899309182,1.64490913,16853.0,16852.0,0.55334314]
["bitfinex","BTCUSD",1672899309684,1.64490913,16853.0,16852.0,1.16462214]
["bitfinex","BTCUSD",1672899312503,1.05154313,16853.0,16852.0,1.16462214]
["bitfinex","BTCUSD",1672899323604,1.05154313,16853.0,16852.0,1.16487285]
["bitfinex","BTCUSD",1672899324742,1.05154313,16853.0,16852.0,1.16462214]
["bitfinex","BTCUSD",1672899329885,1.05154313,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899340700,1.05154313,16853.0,16852.0,0.55323377]
["bitfinex","BTCUSD",1672899341197,1.05154313,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899342451,0.606366,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899343446,1.05142509,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899343706,0.606366,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899344274,1.05143295,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899344503,0.606366,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899345279,1.0514404,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899346087,1.0514446,16853.0,16852.0,1.16451277]
["bitfinex","BTCUSD",1672899347959,1.0514446,16853.0,16852.0,1.1653748]
["bitfinex","BTCUSD",1672899354492,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899358678,1.0514446,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899362423,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899362931,1.40752854,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899365223,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899366421,1.40751878,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899366668,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899367166,1.40752007,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899367426,1.0514446,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899370424,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899370425,1.40757528,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899370685,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899371383,1.40758046,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899371670,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899372188,1.0514446,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899372961,1.40760308,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899373216,1.0514446,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899373492,1.4076166,16853.0,16852.0,1.16444456]
["bitfinex","BTCUSD",1672899375856,1.4076166,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899377408,1.0514446,16853.0,16852.0,1.16530659]
["bitfinex","BTCUSD",1672899378178,1.0514446,16853.0,16852.0,1.16520873]
["bitfinex","BTCUSD",1672899379265,1.40759804,16853.0,16852.0,1.16520873]
["bitfinex","BTCUSD",1672899385499,1.40763683,16853.0,16852.0,1.16520873]
["bitfinex","BTCUSD",1672899385769,1.40764382,16853.0,16852.0,1.16520873]
["bitfinex","BTCUSD",1672899387557,1.0514446,16853.0,16852.0,1.16520873]
["bitfinex","BTCUSD",1672899388689,1.6448106,16853.0,16852.0,1.1643467]
["bitfinex","BTCUSD",1672899390564,1.6448106,16853.0,16852.0,1.16540803]
["bitfinex","BTCUSD",1672899391997,1.6448106,16853.0,16852.0,1.1643467]
["bitfinex","BTCUSD",1672899396237,1.64430447,16853.0,16852.0,1.1643467]
["bitfinex","BTCUSD",1672899404074,1.05093847,16853.0,16852.0,1.1643467]
["bitfinex","BTCUSD",1672899420441,1.64430447,16853.0,16852.0,1.1643467]
["bitfinex","BTCUSD",1672899421018,1.05093847,16853.0,16852.0,1.16424233]
["bitfinex","BTCUSD",1672899424603,1.05093847,16853.0,16852.0,1.16338999]
["bitfinex","BTCUSD",1672899430591,1.05093847,16853.0,16852.0,0.55211099]
["bitfinex","BTCUSD",1672899431100,1.05093847,16853.0,16852.0,1.16338999]
["bitfinex","BTCUSD",1672899432206,1.64430447,16853.0,16852.0,1.16338999]
["bitfinex","BTCUSD",1672899447460,1.64430447,16853.0,16852.0,1.16330503]
["bitfinex","BTCUSD",1672899450144,1.64430447,16853.0,16852.0,0.55202603]
["bitfinex","BTCUSD",1672899451939,1.64162697,16853.0,16852.0,0.55202603]
["bitfinex","BTCUSD",1672899463858,1.72148435,16853.0,16852.0,0.55202603]
["bitfinex","BTCUSD",1672899474636,1.72148435,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899482541,1.71880058,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899489394,1.71847059,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899490356,1.71847059,16853.0,16852.0,0.55302686]
["bitfinex","BTCUSD",1672899493426,1.71847059,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899494445,1.27339199,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899497236,1.27339199,16853.0,16852.0,0.55302686]
["bitfinex","BTCUSD",1672899497976,1.27339199,16853.0,16852.0,0.55196553]
["bitfinex","BTCUSD",1672899498929,1.27339199,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899498930,1.52737795,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899499438,1.27330209,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899499958,1.27330209,16853.0,16852.0,0.634279]
["bitfinex","BTCUSD",1672899500473,1.52711199,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899500732,1.80727807,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899501481,1.27330209,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899504775,1.80727807,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899505557,1.27330209,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899511175,1.52699803,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899511679,1.53549803,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899511929,2.06947401,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899512439,2.68075301,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899513875,2.92733017,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899514126,3.22733017,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899514891,2.61605117,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899515145,2.31605117,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899515696,2.61605117,16853.0,16852.0,0.023]
["bitfinex","BTCUSD",1672899517002,2.61605117,16853.0,16851.0,0.52508786]
["bitfinex","BTCUSD",1672899517003,0.38463813,16852.0,16851.0,0.52508786]
["bitfinex","BTCUSD",1672899517317,2.01631801,16852.0,16851.0,0.52508786]
["bitfinex","BTCUSD",1672899517567,1.57144013,16852.0,16851.0,0.00677909]
["bitfinex","BTCUSD",1672899518902,1.58444013,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899529166,1.59294013,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899535131,1.84609418,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899535399,2.99134916,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899535992,2.38007016,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899537235,2.68007016,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899537759,2.38007016,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899539822,2.75831259,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899540048,2.45831259,16852.0,16851.0,0.01277909]
["bitfinex","BTCUSD",1672899540571,2.45831259,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899545928,2.75831259,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899546434,2.45831259,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899549437,3.06959159,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899549915,2.45831259,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899550169,2.20515854,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899550389,2.75786412,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899555582,2.50515854,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899555830,2.7578268,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899556090,2.20515854,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899557094,2.45788967,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899557313,2.45783599,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899557825,2.75783599,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899558321,2.50515854,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899558590,2.75777586,16852.0,16851.0,0.01270126]
["bitfinex","BTCUSD",1672899561100,2.75777586,16852.0,16851.0,0.01258129]
["bitfinex","BTCUSD",1672899561588,1.85369341,16852.0,16851.0,0.70139758]
["bitfinex","BTCUSD",1672899561828,1.85369341,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899562056,1.85369341,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899562569,1.85369341,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899563566,1.85369341,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899564086,1.85369341,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899564372,1.85369341,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899564613,1.31971743,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899564872,1.31971743,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899565895,1.31971743,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899566151,1.31971743,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899566523,1.31971743,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899566672,1.31971743,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899566979,1.241475,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899567234,1.241475,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899567998,1.241475,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899568774,1.241475,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899569035,1.31908874,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899569268,1.76419331,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899569526,1.76419331,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899570249,1.76419331,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899571475,2.12023247,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899571728,1.76419331,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899572443,1.76419331,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899573462,1.76419331,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899574210,1.76419331,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899575958,1.76419331,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899576202,1.76398872,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899576717,2.11994305,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899576947,2.37526772,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899577208,2.02650841,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899580156,2.02620307,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899580902,2.63748207,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899581130,2.02620307,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899582383,2.63748207,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899582674,2.02620307,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899582921,2.02620307,16852.0,16851.0,1.26537934]
["bitfinex","BTCUSD",1672899583134,2.02620307,16852.0,16851.0,0.65410034]
["bitfinex","BTCUSD",1672899589498,2.02620307,16852.0,16850.0,0.00230286]
["bitfinex","BTCUSD",1672899589745,0.89409329,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899589996,2.08096529,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899590237,2.08096529,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899590974,2.15856719,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899591735,2.17256719,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899596834,2.61767176,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899597095,2.35068065,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899598166,2.35068065,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899598924,2.34218065,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899599520,2.34218065,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899600557,2.34231772,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899600784,1.9861925,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899601038,1.9721925,16851.0,16850.0,1.3324424]
["bitfinex","BTCUSD",1672899601296,1.9871925,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899603436,1.72457847,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899606146,1.2794739,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899611071,1.72457733,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899611302,1.2794739,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899611779,1.72457816,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899612578,1.2794739,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899613619,1.81344988,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899613869,1.2794739,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899614133,1.8907529,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899614619,1.2794739,16851.0,16850.0,0.7211634]
["bitfinex","BTCUSD",1672899616803,1.2794739,16851.0,16850.0,0.00230286]
["bitfinex","BTCUSD",1672899617592,1.8907529,16851.0,16850.0,0.00230286]
["bitfinex","BTCUSD",1672899618071,1.2794739,16851.0,16850.0,0.00230286]
["bitfinex","BTCUSD",1672899625155,1.2794739,16851.0,16850.0,0.66719069]
["bitfinex","BTCUSD",1672899625680,1.2794739,16851.0,16850.0,1.27846969]
["bitfinex","BTCUSD",1672899625947,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899626198,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899629242,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899629737,1.72444942,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899629981,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899630234,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899630485,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899631245,1.7244553,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899631485,1.7244553,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899632092,1.7244553,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899632821,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899633077,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899633300,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899633540,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899633778,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899634244,1.2794739,16851.0,16850.0,1.27835669]
["bitfinex","BTCUSD",1672899634742,1.2794739,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899637696,1.54095915,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899638972,2.07493513,16851.0,16850.0,0.66707769]
["bitfinex","BTCUSD",1672899639711,2.08343513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899640244,2.38343513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899640493,2.08343513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899642037,1.54945915,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899642543,2.08343513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899643322,2.06843513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899643575,2.08243513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899643825,2.06843513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899644055,2.08143513,16851.0,16850.0,0.00218986]
["bitfinex","BTCUSD",1672899646436,2.35475838,16851.0,16850.0,0.00208124]
["bitfinex","BTCUSD",1672899646693,2.08143513,16851.0,16850.0,0.00208124]
["bitfinex","BTCUSD",1672899654123,2.08143513,16851.0,16850.0,0.60686403]
["bitfinex","BTCUSD",1672899656159,2.08143513,16851.0,16850.0,0.00208124]
["bitfinex","BTCUSD",1672899656927,2.10088928,16851.0,16850.0,0.00208124]
["bitfinex","BTCUSD",1672899658712,2.10088928,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899659146,1.5669133,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899659832,2.10088928,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899660382,2.10088928,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899660383,1.56601558,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899660626,1.55301558,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899660846,1.56801558,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899661839,1.55301558,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899662110,1.56701558,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899662620,1.55301558,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899662869,1.9983028,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899663170,2.0113028,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899663683,1.74981755,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899663928,1.73681755,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899664169,2.0930475,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899664386,2.09304776,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899664895,2.09304776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899665407,2.10704776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899665660,2.09304776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899665919,2.10704776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899666175,2.09304776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899666445,2.10704776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899666693,2.09304776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899666943,2.10704776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899667966,2.09304776,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899668977,1.9148001,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899669205,1.9063001,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899670774,1.9203001,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899671020,1.90599551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899671269,1.91999551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899671523,1.90599551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899671767,1.91999551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899672017,1.90599551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899672270,1.91999551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899672518,2.08399671,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899672765,1.7417665,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899673541,1.91999551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899673789,1.90599551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899674048,1.91999551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899674557,1.90599551,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899674813,0.54205458,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899675066,0.54205458,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899675577,0.54205458,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899675578,1.14949058,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899676586,1.31376182,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899676881,1.32776182,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899677375,1.31376182,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899677892,1.21670577,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899678143,1.21402081,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899678388,1.67330803,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899678849,1.22802081,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899679366,1.21402081,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899680853,1.22802081,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899681110,1.21402081,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899681881,1.30874637,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899682392,1.48668291,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899682856,1.1444527,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899683606,1.30874637,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899684107,0.53701845,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899684371,0.55101845,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899684860,0.28666385,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899685107,0.27266385,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899685355,0.28666385,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899685609,0.27266385,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899685858,0.28666385,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899686117,0.28650087,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899686401,0.30050087,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899686637,0.27250087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899686890,0.28650087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899687190,0.27250087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899688136,0.28650087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899688390,0.27250087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899688638,0.28650087,16851.0,16850.0,1.48090767]
["bitfinex","BTCUSD",1672899690835,0.28650087,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899691176,0.5534129,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899691651,0.73170287,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899692387,0.73170287,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899694795,0.91008001,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899695041,0.73176075,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899695885,0.63719817,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899696422,0.63708353,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899696644,1.08237075,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899696890,1.08242454,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899697421,0.81540279,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899698692,0.81540279,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899701206,0.81540279,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899701712,0.81540279,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899701713,0.45917258,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899702245,0.55385156,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899702509,0.55385156,16851.0,16850.0,0.5511202]
["bitfinex","BTCUSD",1672899702750,0.55385156,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899703010,0.45917258,16851.0,16850.0,0.55082893]
["bitfinex","BTCUSD",1672899703480,0.45917258,16851.0,16850.0,0.5511202]
["bitfinex","BTCUSD",1672899703737,0.45917258,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899703980,0.81529123,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899705820,0.45917258,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899706067,0.45917258,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899707049,0.5535346,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899708157,0.45917258,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899708419,0.45648754,16851.0,16850.0,1.16210793]
["bitfinex","BTCUSD",1672899709711,0.45648754,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899710758,0.81262228,16851.0,16850.0,1.1623992]
["bitfinex","BTCUSD",1672899711018,0.9069843,16851.0,16850.0,0.5511202]
["bitfinex","BTCUSD",1672899711333,0.9069843,16851.0,16850.0,8.05082893]
["bitfinex","BTCUSD",1672899711510,0.9069843,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899715980,1.5004203,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899725064,1.14428556,16851.0,16850.0,8.05082893]
["bitfinex","BTCUSD",1672899725335,1.14428556,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899727172,1.14428556,16851.0,16850.0,8.05082893]
["bitfinex","BTCUSD",1672899727922,0.69899834,16851.0,16850.0,8.05082893]
["bitfinex","BTCUSD",1672899729599,0.69899834,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899730091,0.60463632,16851.0,16850.0,8.66210793]
["bitfinex","BTCUSD",1672899731025,0.69262646,16851.0,16850.0,8.66198855]
["bitfinex","BTCUSD",1672899734561,0.69262646,16851.0,16850.0,8.05070955]
["bitfinex","BTCUSD",1672899736746,1.28606246,16851.0,16850.0,8.05070955]
["bitfinex","BTCUSD",1672899738580,1.28337729,16851.0,16850.0,8.05070955]
["bitfinex","BTCUSD",1672899739735,1.82607939,16851.0,16850.0,0.00196186]
["bitfinex","BTCUSD",1672899739987,2.43735839,16851.0,16850.0,0.00196186]
["bitfinex","BTCUSD",1672899740490,1.28336214,16851.0,16850.0,0.00196186]
["bitfinex","BTCUSD",1672899740757,1.29636214,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899741764,1.74146816,16851.0,16850.0,1.23894757]
["bitfinex","BTCUSD",1672899742014,1.14803216,16851.0,16850.0,1.23894757]
["bitfinex","BTCUSD",1672899742519,1.14803216,16851.0,16850.0,0.62766857]
["bitfinex","BTCUSD",1672899742520,1.13953216,16851.0,16850.0,0.62766857]
["bitfinex","BTCUSD",1672899742779,1.73296816,16851.0,16850.0,0.62766857]
["bitfinex","BTCUSD",1672899743037,1.28786214,16851.0,16850.0,0.62766857]
["bitfinex","BTCUSD",1672899743551,1.57054057,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899743799,2.39293025,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899746053,2.11875182,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899747108,2.39263401,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899747609,2.11875182,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899748106,1.58454972,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899748353,1.85851347,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899748609,1.58454972,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899754945,1.58454972,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899756046,1.49655958,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899756577,1.49635523,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899757970,1.58428994,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899758470,2.19556894,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899758967,1.58428994,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899761702,1.58398369,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899762131,1.29579611,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899766821,1.82999821,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899767075,1.29579611,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899768107,1.82999821,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899768352,1.29579611,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899768608,1.82999821,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899768858,1.8273129,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899769369,2.10138811,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899769855,1.8273129,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899770612,2.4385919,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899771130,1.8273129,16851.0,16850.0,0.59422678]
["bitfinex","BTCUSD",1672899771641,1.8273129,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899774064,2.4385919,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899774290,2.71264808,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899774507,1.8273129,16851.0,16850.0,0.00696186]
["bitfinex","BTCUSD",1672899780332,1.8273129,16851.0,16850.0,0.65318112]
["bitfinex","BTCUSD",1672899780572,1.2931108,16851.0,16850.0,0.65318112]
["bitfinex","BTCUSD",1672899785980,1.20517609,16851.0,16850.0,0.65318112]
["bitfinex","BTCUSD",1672899787935,1.20517609,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899791134,1.73948944,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899804136,1.82583456,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899808373,2.09997727,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899808617,1.82583456,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899809657,2.09993748,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899809926,2.39993748,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899810443,2.12583456,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899810681,2.39987929,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899811182,1.82583456,16851.0,16850.0,0.65059422]
["bitfinex","BTCUSD",1672899811450,1.81283456,16851.0,16850.0,0.64621926]
["bitfinex","BTCUSD",1672899811712,2.09504333,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899811960,1.82083456,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899817740,2.12083456,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899817990,1.82083456,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899818220,2.12083456,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899818956,1.73180406,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899819919,1.82083456,16851.0,16850.0,0.65121926]
["bitfinex","BTCUSD",1672899825822,1.82083456,16851.0,16850.0,0.65110961]
["bitfinex","BTCUSD",1672899828348,2.09520513,16851.0,16850.0,0.65110961]
["bitfinex","BTCUSD",1672899828599,1.82083456,16851.0,16850.0,0.65110961]
["bitfinex","BTCUSD",1672899833757,2.39523365,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899835286,3.00651265,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899835782,2.39523365,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899838466,1.8609203,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899839192,2.39517225,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899839444,1.8609203,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899841497,2.3951604,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899841769,2.12076892,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899842019,3.00617736,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899842260,3.00617736,16851.0,16850.0,0.54085472]
["bitfinex","BTCUSD",1672899842513,2.11808365,16851.0,16850.0,0.54085472]
["bitfinex","BTCUSD",1672899843950,2.39227711,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899844945,2.30324661,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899845446,2.91452561,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899846207,2.30324661,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899850199,2.02905315,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899852602,2.02874665,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899857110,2.91417005,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899857533,2.30286058,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899858021,2.39085489,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899858494,3.00213389,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899858770,2.46788618,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899859053,2.39070967,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899862024,3.00198867,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899862543,2.39070967,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899863060,2.11659574,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899863313,2.39071018,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899863844,2.11659574,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899864061,2.39060315,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899864618,3.00188215,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899865142,1.85650066,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899868638,2.45712106,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899871369,1.85650066,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899871631,2.45712106,16851.0,16850.0,0.005]
["bitfinex","BTCUSD",1672899873706,2.45712106,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899874931,2.36912675,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899888454,2.98040575,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899890525,3.25070592,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899893279,2.63942692,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899894301,3.25070592,16851.0,16850.0,0.00488559]
["bitfinex","BTCUSD",1672899895546,3.25070592,16851.0,16850.0,0.00481528]
["bitfinex","BTCUSD",1672899898284,2.6283253,16851.0,16850.0,0.00481528]
["bitfinex","BTCUSD",1672899898556,2.37978535,16851.0,16850.0,0.00481528]
["bitfinex","BTCUSD",1672899899082,2.79165728,16851.0,16850.0,0.00481528]
["bitfinex","BTCUSD",1672899899342,2.78365728,16851.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899899600,1.13147536,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899899892,2.91188836,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899900155,2.93713696,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899900408,3.3341283,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899900668,2.93713696,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899900921,3.22691835,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899901699,3.23391835,16850.0,16849.0,0.00265072]
["bitfinex","BTCUSD",1672899901952,3.23391835,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899901953,3.22691835,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899902208,3.28891835,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899902571,3.65908783,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899902704,3.11517483,16850.0,16849.0,0.00265072]
["bitfinex","BTCUSD",1672899902936,3.11517483,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899902937,3.10817483,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899903194,3.70871206,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899903451,3.77071206,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899903701,3.74546346,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899904220,3.68346346,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899904479,3.69046346,16850.0,16849.0,0.00265072]
["bitfinex","BTCUSD",1672899904736,3.68346346,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899904995,3.74546346,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899905247,3.31329398,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899905746,3.25129398,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899905975,3.31329398,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899907954,2.71275675,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899908452,0.93234375,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899908707,3.32403575,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899909982,3.92457298,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899910245,3.32403575,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899911280,4.16786989,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899911550,3.92457298,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899914858,3.32403575,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899915116,3.92457298,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899915380,3.32403575,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899916147,3.92457298,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899916409,3.32403575,16850.0,16849.0,0.00165072]
["bitfinex","BTCUSD",1672899917192,3.32403575,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899919090,2.71275675,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899928676,3.31329398,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899929718,2.71275675,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899930451,3.31329398,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899932567,3.92457298,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899934230,4.37639768,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899935000,3.92457298,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899937056,3.92436784,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899941918,4.02548766,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899943214,4.02518118,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899944069,3.92406136,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899947765,2.71224513,16850.0,16849.0,0.00155558]
["bitfinex","BTCUSD",1672899950407,2.71224513,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899952984,3.24609803,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899953245,3.24610421,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899953753,2.71224513,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899954509,2.71212979,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899957713,2.71212979,16850.0,16849.0,0.59787818]
["bitfinex","BTCUSD",1672899957714,2.97385756,16850.0,16849.0,0.59787818]
["bitfinex","BTCUSD",1672899957981,2.67448452,16850.0,16849.0,0.59787818]
["bitfinex","BTCUSD",1672899958260,2.97448452,16850.0,16849.0,0.59787818]
["bitfinex","BTCUSD",1672899959036,3.29328426,16850.0,16849.0,0.59787818]
["bitfinex","BTCUSD",1672899959293,3.29328426,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899960361,2.38470313,16850.0,16849.0,0.00149029]
["bitfinex","BTCUSD",1672899960634,2.38470313,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899960911,1.850913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899961160,2.38470313,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899961954,1.850913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899963057,2.38470313,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899963305,1.850913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899964545,2.150913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899965037,2.68470313,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899965589,2.150913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899965823,1.850913,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899970065,1.95202724,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899973164,2.39650589,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899973950,1.80303489,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899975562,1.80303489,16850.0,16849.0,1.14319291]
["bitfinex","BTCUSD",1672899976378,2.1585984,16850.0,16849.0,1.14319291]
["bitfinex","BTCUSD",1672899977131,2.51418735,16850.0,16849.0,1.14319291]
["bitfinex","BTCUSD",1672899977403,2.1585984,16850.0,16849.0,0.53191391]
["bitfinex","BTCUSD",1672899978409,2.1585984,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899978410,1.71411975,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899979436,2.15859449,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899980686,1.71411975,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899982750,2.15867697,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899983009,2.51432307,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899983268,1.92085207,16850.0,16849.0,0.53219651]
["bitfinex","BTCUSD",1672899983523,1.74303503,16850.0,16849.0,1.14347551]
["bitfinex","BTCUSD",1672899983777,1.74303503,16850.0,16849.0,1.14311462]
["bitfinex","BTCUSD",1672899984318,2.18759225,16850.0,16849.0,1.14311462]
["bitfinex","BTCUSD",1672899984551,2.00972428,16850.0,16849.0,1.14311462]
["bitfinex","BTCUSD",1672899985088,2.18759225,16850.0,16849.0,1.14311462]
["bitfinex","BTCUSD",1672899986394,1.83194615,16850.0,16849.0,1.14311462]
["bitfinex","BTCUSD",1672899986621,1.83178315,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899986889,2.42525415,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899987135,2.32413991,16850.0,16849.0,0.53183562]
["bitfinex","BTCUSD",1672899987888,1.28611169,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672899988394,1.73063341,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672899988661,1.28611169,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672899989176,1.73065129,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672899989679,1.73065129,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899990935,1.73065129,16850.0,16849.0,1.25144244]
["bitfinex","BTCUSD",1672899991983,1.73065129,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899992493,2.08633128,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899992775,2.0863461,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899993016,1.73065129,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899994271,1.28611169,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672899999059,1.93140458,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672900000984,1.39761445,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672900002098,1.93140458,16850.0,16849.0,0.64016344]
["bitfinex","BTCUSD",1672900004554,2.25020432,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900004805,3.37072913,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900005073,2.836939,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900005337,3.37065239,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900005842,3.07065239,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900006626,2.75185265,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900007139,3.37065239,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900007445,3.07065239,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900009394,2.75185265,16850.0,16849.0,0.001412]
["bitfinex","BTCUSD",1672900009912,3.07065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900010957,3.37065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900015427,3.07065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900015705,3.37065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900020972,3.07065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900024519,3.37065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900024786,3.07065239,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900025293,2.75185265,16850.0,16849.0,0.00134998]
["bitfinex","BTCUSD",1672900025581,2.75185265,16850.0,16849.0,0.73900295]
["bitfinex","BTCUSD",1672900031523,2.75185265,16850.0,16849.0,0.73890694]
["bitfinex","BTCUSD",1672900032534,3.37065239,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900032795,3.98193139,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900033627,3.37065239,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900033888,3.37034634,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900034135,3.63870096,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900035189,4.24997996,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900035460,3.71626657,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900035990,4.25003357,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900036763,3.63875457,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900040863,3.01995483,16850.0,16849.0,0.60574376]
["bitfinex","BTCUSD",1672900041391,3.01995483,16850.0,16849.0,1.21702276]
["bitfinex","BTCUSD",1672900044872,2.79290102,16850.0,16849.0,1.21702276]
["bitfinex","BTCUSD",1672900049990,2.68139826,16850.0,16849.0,1.21702276]
["bitfinex","BTCUSD",1672900052637,2.68139826,16850.0,16849.0,0.60574376]
["bitfinex","BTCUSD",1672900054254,2.68139826,16850.0,16849.0,1.21702276]
["bitfinex","BTCUSD",1672900054766,2.68139826,16850.0,16849.0,0.60574376]
["bitfinex","BTCUSD",1672900055256,3.000198,16850.0,16849.0,0.60574376]
["bitfinex","BTCUSD",1672900055763,3.300198,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900056015,3.37771,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900056521,2.766431,16850.0,16849.0,0.00125397]
["bitfinex","BTCUSD",1672900057995,2.766431,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900058256,2.466431,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900058509,2.766431,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900061957,2.86096392,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900066389,3.39471527,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900066885,2.86096392,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900067377,3.39471826,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900067661,3.39471832,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900067918,3.09471832,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900068219,3.39471832,16850.0,16849.0,0.00113584]
["bitfinex","BTCUSD",1672900068466,3.1263637,16850.0,16848.0,0.64317404]
["bitfinex","BTCUSD",1672900068695,2.8263637,16850.0,16848.0,0.64317404]
["bitfinex","BTCUSD",1672900069495,2.8263637,16850.0,16849.0,0.56255614]
["bitfinex","BTCUSD",1672900069735,2.81709672,16850.0,16849.0,0.56255614]
["bitfinex","BTCUSD",1672900069997,2.75509672,16850.0,16848.0,0.64317404]
["bitfinex","BTCUSD",1672900070260,2.81709672,16850.0,16849.0,0.56437]
["bitfinex","BTCUSD",1672900070523,2.75509672,16850.0,16849.0,0.56437]
["bitfinex","BTCUSD",1672900070771,2.81709672,16850.0,16848.0,0.64317404]
["bitfinex","BTCUSD",1672900070995,0.5337544,16849.0,16848.0,0.64317404]
["bitfinex","BTCUSD",1672900071277,1.1272614,16849.0,16848.0,1.20757804]
["bitfinex","BTCUSD",1672900071999,1.22178441,16849.0,16848.0,1.20757804]
["bitfinex","BTCUSD",1672900072245,0.68803001,16849.0,16848.0,1.20757804]
["bitfinex","BTCUSD",1672900072702,1.22178441,16849.0,16848.0,1.20757804]
["bitfinex","BTCUSD",1672900073515,1.22878441,16849.0,16848.0,1.20857804]
["bitfinex","BTCUSD",1672900076562,0.69503001,16849.0,16848.0,1.20857804]
["bitfinex","BTCUSD",1672900078346,1.22878441,16849.0,16848.0,1.20857804]
["bitfinex","BTCUSD",1672900078849,1.22878441,16849.0,16848.0,0.565404]
["bitfinex","BTCUSD",1672900079103,1.22878441,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900079104,2.12229141,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900079357,1.82229141,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900080631,1.82229141,16849.0,16848.0,0.565408]
["bitfinex","BTCUSD",1672900081126,1.28853701,16849.0,16848.0,0.565408]
["bitfinex","BTCUSD",1672900081378,1.28853701,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900081882,1.28853701,16849.0,16848.0,1.25843958]
["bitfinex","BTCUSD",1672900087433,1.59806977,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900087686,2.74316817,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900087964,3.04316817,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900088218,2.43182417,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900088440,1.82229141,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900088685,1.82229141,16849.0,16848.0,0.565408]
["bitfinex","BTCUSD",1672900090152,1.82229141,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672900090918,1.82229141,16849.0,16848.0,0.00092846]
["bitfinex","BTCUSD",1672900092422,2.13182417,16849.0,16848.0,0.00092846]
["bitfinex","BTCUSD",1672900092677,2.13182417,16849.0,16848.0,0.56533646]
["bitfinex","BTCUSD",1672900092678,1.82229141,16849.0,16848.0,0.56533646]
["bitfinex","BTCUSD",1672900092927,1.82229141,16849.0,16848.0,0.00092846]
["bitfinex","BTCUSD",1672900099310,1.82229141,16849.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900099558,1.82229141,16849.0,16848.0,0.564408]
["bitfinex","BTCUSD",1672900100532,1.82229141,16849.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900100769,1.82229141,16849.0,16848.0,0.564408]
["bitfinex","BTCUSD",1672900101299,1.82229141,16849.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900101536,2.13182417,16849.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900102564,2.12482417,16849.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900102822,2.13182417,16849.0,16847.0,0.68403368]
["bitfinex","BTCUSD",1672900106914,2.13182417,16849.0,16847.0,0.68499068]
["bitfinex","BTCUSD",1672900107667,2.13182417,16849.0,16847.0,0.68403368]
["bitfinex","BTCUSD",1672900107924,2.43263464,16849.0,16847.0,0.68403368]
["bitfinex","BTCUSD",1672900108183,0.5337544,16848.0,16847.0,0.68403368]
["bitfinex","BTCUSD",1672900108444,1.187084,16848.0,16847.0,0.68403368]
["bitfinex","BTCUSD",1672900109169,1.2815971,16848.0,16847.0,0.68303368]
["bitfinex","BTCUSD",1672900109442,1.2895971,16848.0,16847.0,0.68599068]
["bitfinex","BTCUSD",1672900110196,1.2895971,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900111641,1.2895971,16848.0,16847.0,0.68599068]
["bitfinex","BTCUSD",1672900111911,1.2895971,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900113180,1.8233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900113995,2.1233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900115274,1.8233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900115825,2.1233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900116639,1.8233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900117410,2.1233515,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900117949,1.82314602,16848.0,16847.0,0.68503368]
["bitfinex","BTCUSD",1672900118227,2.13267878,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900118483,2.43267878,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900119190,3.04402278,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900119706,2.13267878,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900121264,2.43267878,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900124947,2.43237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900127742,1.82283911,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900129988,2.13237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900130239,2.43237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900133476,2.13237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900133733,1.82283911,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900135432,2.43237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900135919,2.13237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900138194,2.43237187,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900138962,2.33785877,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900140214,2.03785877,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900140717,2.67940255,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900140974,2.14564815,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1672900141989,0.4,16847.0,16846.0,0.00101559]
["bitfinex","BTCUSD",1672900142249,1.52728599,16847.0,16846.0,0.00101559]
["bitfinex","BTCUSD",1672900142764,1.73681875,16847.0,16846.0,0.56549459]
["bitfinex","BTCUSD",1672900143021,2.33039575,16847.0,16846.0,0.00101559]
["bitfinex","BTCUSD",1672900143280,2.33839575,16847.0,16846.0,0.00301559]
["bitfinex","BTCUSD",1672900143786,2.02886299,16847.0,16846.0,0.00301559]
["bitfinex","BTCUSD",1672900144045,1.72886299,16847.0,16846.0,0.00301559]
["bitfinex","BTCUSD",1672900144301,2.02886299,16847.0,16846.0,0.00301559]
["bitfinex","BTCUSD",1672900144837,2.33839575,16847.0,16846.0,0.00301559]
["bitfinex","BTCUSD",1672900148163,2.33839575,16847.0,16846.0,0.00101559]
["bitfinex","BTCUSD",1672900148164,2.33039575,16847.0,16846.0,0.00101559]
["bitfinex","BTCUSD",1672900148679,2.33739575,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900149538,2.33739575,16847.0,16846.0,0.00090243]
["bitfinex","BTCUSD",1672900149539,2.33039575,16847.0,16846.0,0.00090243]
["bitfinex","BTCUSD",1672900149702,2.33839575,16847.0,16846.0,0.00290243]
["bitfinex","BTCUSD",1672900151429,2.96483981,16847.0,16846.0,0.00290243]
["bitfinex","BTCUSD",1672900151676,2.43113082,16847.0,16846.0,0.00290243]
["bitfinex","BTCUSD",1672900152417,2.42313082,16847.0,16846.0,0.00090243]
["bitfinex","BTCUSD",1672900152670,2.43013082,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900152947,2.96360048,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900153195,2.43013082,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900153696,2.96359055,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900153959,2.43013082,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900154209,2.96358697,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900154768,2.96350969,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900156491,3.04147482,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900157247,2.43013082,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900158259,3.04147482,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900158508,3.62666895,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900158767,2.96927703,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900159021,2.74240591,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900159798,2.76481542,16847.0,16846.0,0.00190243]
["bitfinex","BTCUSD",1672900160037,2.82683337,16847.0,16846.0,0.00165769]
["bitfinex","BTCUSD",1672900160287,2.81983337,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900160541,2.88808824,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900160856,2.81983337,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900161045,3.01708824,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900161291,2.95583337,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900161556,2.81983337,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900161798,2.95583337,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900164086,2.98503518,16847.0,16846.0,0.00065769]
["bitfinex","BTCUSD",1672900166580,2.98503518,16847.0,16846.0,6.9e-07]
["bitfinex","BTCUSD",1672900166841,2.98503518,16847.0,16845.0,0.00123016]
["bitfinex","BTCUSD",1672900166842,0.4,16846.0,16845.0,0.00123016]
["bitfinex","BTCUSD",1672900167156,3.09482528,16846.0,16845.0,0.00123016]
["bitfinex","BTCUSD",1672900167380,3.17948296,16846.0,16845.0,1.6e-07]
["bitfinex","BTCUSD",1672900167624,3.11822809,16846.0,16844.0,1.8e-07]
["bitfinex","BTCUSD",1672900167888,1.62087676,16845.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900168145,4.04421862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900168405,4.34421862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900168952,3.74591744,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900169212,4.03966679,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900169461,4.34421862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900169740,4.48021862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900170515,4.80735878,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900170778,4.48021862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900171065,3.94317231,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900171353,4.48021862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900171866,4.34421862,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900172125,4.43579906,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900172675,4.57179906,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900174003,4.03475275,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900174253,3.97349788,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900175057,3.88191744,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900175346,3.94393539,16844.0,16843.0,0.01746685]
["bitfinex","BTCUSD",1672900175859,3.94393539,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900177894,4.4748672,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900178383,4.84327862,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900178643,4.4748672,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900179157,4.56635581,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900179394,4.76153886,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900180149,4.43035581,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900180413,4.56635581,16844.0,16843.0,0.01541308]
["bitfinex","BTCUSD",1672900184952,4.10656223,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900185206,4.035424,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900186011,4.06870434,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900186261,4.59985128,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900187369,4.89985128,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900187922,4.56657094,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900188692,4.85405744,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900189728,4.79203949,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900191026,4.33178369,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900191277,4.26089255,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900191809,4.79262504,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900192812,4.33178369,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900193053,4.26089255,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900193514,4.79287883,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900194573,4.33178369,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900194822,4.26089255,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900195573,4.09880487,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900196800,4.69710605,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900197536,4.77341623,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900197788,4.40961955,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900198042,4.72645894,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900198289,5.20619395,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900198550,5.27708509,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900199082,5.27839459,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900200645,4.9615552,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900200919,5.24535641,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900201133,5.31624755,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900202635,4.83399288,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900202894,4.2343822,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900203190,4.16349106,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900204409,4.46337162,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900204674,3.9343822,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900204929,4.46337162,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900205174,4.60728894,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900205426,4.15383886,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900205952,4.45383886,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900206437,3.85679352,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900206709,3.25691296,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900206966,3.56644572,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900207750,4.16632628,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900207998,3.25691296,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900208254,3.56644572,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900208770,3.86891807,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900209021,3.56644572,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900211302,4.17786172,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900213784,4.77774228,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900215889,4.46790345,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900217165,4.77743621,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900218681,4.24844679,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900218938,4.65532307,16844.0,16843.0,0.01357545]
["bitfinex","BTCUSD",1672900219190,4.65532307,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900219191,4.72621421,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900220458,4.24844679,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900220710,3.8228633,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900221235,4.14880688,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900223510,3.8228633,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900223762,4.15962558,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900224498,4.57561194,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900224751,4.23884966,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900225255,4.58197818,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900225498,4.65286932,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900225755,4.58797732,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900226007,4.3097408,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900226274,4.23884966,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900227028,4.53754847,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900227292,4.3097408,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900227547,4.23884966,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900228898,3.9293169,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900230175,4.00020804,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900230424,4.22137807,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900231309,3.9293169,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900231785,4.30579524,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900233101,3.9293169,16844.0,16843.0,0.00828101]
["bitfinex","BTCUSD",1672900233349,3.9293169,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900233604,4.21436816,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900234258,4.2852593,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900234483,4.21436816,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900234698,3.9293169,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900235554,4.30137504,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900236379,4.37226618,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900236657,4.30137504,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900236858,3.88538868,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900246589,3.79390007,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900251419,3.89584069,16844.0,16843.0,0.00733119]
["bitfinex","BTCUSD",1672900253454,3.89584069,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900255222,3.96673183,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900255473,3.89584069,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900255728,4.28544856,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900255995,4.3563397,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900256253,4.28544856,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900256999,3.91339042,16844.0,16843.0,0.00725591]
["bitfinex","BTCUSD",1672900257261,3.91339042,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900257513,4.54908331,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900257757,4.36107766,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900258006,4.29018652,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900259034,3.90057865,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900272425,3.79863803,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900273421,3.89958485,16844.0,16843.0,0.00553201]
["bitfinex","BTCUSD",1672900274958,3.52278875,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900275229,4.23848947,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900287629,3.79836283,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900289949,3.18694683,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900290674,3.79836283,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900298754,3.79815826,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900300309,3.69721144,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900300563,4.00570688,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900301404,3.69721144,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900306757,3.69690609,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900310950,3.72296861,16844.0,16843.0,0.00422703]
["bitfinex","BTCUSD",1672900315432,3.72296861,16844.0,16843.0,0.00322766]
["bitfinex","BTCUSD",1672900315709,3.72296861,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900315957,4.18295017,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900317753,3.72296861,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900318258,3.11155261,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900320019,3.72296861,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900320330,3.74300696,16844.0,16843.0,0.46266677]
["bitfinex","BTCUSD",1672900321890,3.80055097,16844.0,16843.0,0.40062755]
["bitfinex","BTCUSD",1672900322414,4.26829077,16844.0,16843.0,0.40062755]
["bitfinex","BTCUSD",1672900325432,4.36917041,16844.0,16843.0,0.40062755]
["bitfinex","BTCUSD",1672900326418,4.26829077,16844.0,16843.0,0.40062755]
["bitfinex","BTCUSD",1672900331986,3.80055097,16844.0,16843.0,0.35236428]
["bitfinex","BTCUSD",1672900335652,3.80055097,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900335918,3.87144211,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900336175,3.80055097,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900336947,3.87144211,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900337212,3.18913497,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900338977,3.50807227,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900339224,3.80055097,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900340787,3.18913497,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900341531,3.29001461,16844.0,16843.0,0.34236428]
["bitfinex","BTCUSD",1672900342059,3.29001461,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900346525,3.30460161,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900347015,3.63508557,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900347266,3.91601761,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900350531,3.30460161,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900351591,3.90472524,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900351840,3.87866272,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900352116,4.49007872,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900356346,3.87866272,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900358638,4.05928025,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900358879,3.87866272,16844.0,16843.0,0.30573918]
["bitfinex","BTCUSD",1672900359891,3.87866272,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900362687,3.77778308,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900363975,3.17765945,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900365552,3.77768303,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900369108,3.87945378,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900369368,4.49086978,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900369616,3.8908462,16844.0,16843.0,0.27256547]
["bitfinex","BTCUSD",1672900369863,3.17765945,16844.0,16843.0,0.24472142]
["bitfinex","BTCUSD",1672900372132,3.77782841,16844.0,16843.0,0.24472142]
["bitfinex","BTCUSD",1672900380261,3.17765945,16844.0,16843.0,0.24472142]
["bitfinex","BTCUSD",1672900380510,3.21541864,16844.0,16843.0,0.22024928]
["bitfinex","BTCUSD",1672900380782,3.82683464,16844.0,16843.0,0.22024928]
["bitfinex","BTCUSD",1672900381538,3.81224764,16844.0,16843.0,0.20566228]
["bitfinex","BTCUSD",1672900386642,4.1934962,16844.0,16843.0,0.20566228]
["bitfinex","BTCUSD",1672900386876,4.20965902,16844.0,16843.0,0.20566228]
["bitfinex","BTCUSD",1672900387417,3.82841046,16844.0,16843.0,0.20566228]
["bitfinex","BTCUSD",1672900389145,3.47871296,16844.0,16843.0,0.20566228]
["bitfinex","BTCUSD",1672900390632,3.47871296,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900392623,3.83161211,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900393929,3.47871296,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900394197,3.82660806,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900394447,4.09615912,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900395469,4.19703876,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900396247,3.9274877,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900396514,3.82660806,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900397019,4.15707516,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900397275,3.82660806,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900397528,4.20204022,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900397802,3.82630047,16844.0,16843.0,0.18509606]
["bitfinex","BTCUSD",1672900400592,3.82630047,16844.0,16843.0,0.16565631]
["bitfinex","BTCUSD",1672900402919,3.89719161,16844.0,16843.0,0.16565631]
["bitfinex","BTCUSD",1672900403170,3.82630047,16844.0,16843.0,0.16565631]
["bitfinex","BTCUSD",1672900404488,3.85495389,16844.0,16843.0,0.16565631]
["bitfinex","BTCUSD",1672900405822,3.85495389,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900406072,3.83916011,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900406328,3.91005125,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900406604,3.83916011,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900407609,3.50705879,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900407867,3.8549977,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900408135,3.89258236,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900409437,4.2424707,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900410214,3.89258236,16844.0,16843.0,0.1143853]
["bitfinex","BTCUSD",1672900410705,3.89258236,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900412464,3.60785582,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900413475,3.50705879,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900414253,3.47840537,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900415009,3.50705879,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900415518,3.60785582,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900416054,3.9686652,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900420102,3.6686652,16844.0,16843.0,0.10201662]
["bitfinex","BTCUSD",1672900420627,3.6686652,16844.0,16843.0,0.09088481]
["bitfinex","BTCUSD",1672900422732,3.9686652,16844.0,16843.0,0.09088481]
["bitfinex","BTCUSD",1672900425350,3.86786817,16844.0,16843.0,0.09088481]
["bitfinex","BTCUSD",1672900428430,3.86786817,16844.0,16843.0,0.09894919]
["bitfinex","BTCUSD",1672900428950,3.86786817,16844.0,16843.0,0.06864204]
["bitfinex","BTCUSD",1672900430552,3.86786817,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900431088,3.50705879,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900431367,2.89564279,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900431561,3.51555879,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900434404,3.61635582,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900436419,3.51555879,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900436644,3.95479937,16844.0,16843.0,0.06084769]
["bitfinex","BTCUSD",1672900436904,3.95479937,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900437409,4.27360454,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900437675,3.95479937,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900437934,3.95211152,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900438436,4.0528016,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900439464,3.95211152,16844.0,16843.0,0.04265644]
["bitfinex","BTCUSD",1672900440782,3.95211152,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900441563,4.0528016,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900442522,4.9294106,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900443272,5.00030174,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900443535,4.9294106,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900444028,4.12369274,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900444279,4.0528016,16844.0,16843.0,0.03746065]
["bitfinex","BTCUSD",1672900445032,4.0528016,16844.0,16843.0,0.02635881]
["bitfinex","BTCUSD",1672900449036,4.9294106,16844.0,16843.0,0.02635881]
["bitfinex","BTCUSD",1672900450752,4.9294106,16844.0,16843.0,0.02258609]
["bitfinex","BTCUSD",1672900453002,4.9294106,16844.0,16843.0,0.0158301]
["bitfinex","BTCUSD",1672900455778,4.9294106,16844.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900456028,2.80345221,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900456291,3.99088821,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900456551,3.39402145,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900456802,3.14299238,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900457316,3.27899238,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900457571,4.50721183,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900457832,4.25633316,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900458384,3.24372416,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900458642,4.12033316,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900459186,4.25633316,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900460493,3.37972416,16843.0,16842.0,0.00448054]
["bitfinex","BTCUSD",1672900460768,0.4,16842.0,16840.0,0.37240767]
["bitfinex","BTCUSD",1672900461018,3.35389366,16841.0,16839.0,0.00265044]
["bitfinex","BTCUSD",1672900461268,1.58827456,16840.0,16839.0,0.00265044]
["bitfinex","BTCUSD",1672900461579,2.55562611,16840.0,16839.0,0.00265044]
["bitfinex","BTCUSD",1672900461782,2.48473497,16840.0,16839.0,0.00265044]
["bitfinex","BTCUSD",1672900462016,2.94438531,16840.0,16838.0,0.00124574]
["bitfinex","BTCUSD",1672900462260,1.57713015,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900462515,2.76484815,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900463019,2.79356132,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900464075,3.13548133,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900464283,3.62898826,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900464545,3.93557366,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900464805,3.80057366,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900465062,3.91757366,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900465308,3.80057366,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900465555,3.91757366,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900467074,3.32814447,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900467362,3.25725452,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900467619,2.64583852,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900467916,3.25725452,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900468168,3.2545647,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900468960,3.75877678,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900470244,3.14736078,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900470770,2.6431487,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900471264,3.2545647,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900472059,2.6431487,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900476376,2.64583852,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900476623,2.11337628,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900476900,2.64583852,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900477383,2.11337628,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900478648,2.64583852,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900479162,2.11337628,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900479662,1.81337628,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900480424,2.11337628,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900482446,2.11317445,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900483773,1.81317445,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900486390,2.64563669,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900486644,2.93960656,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900488472,2.93930445,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900492274,3.01825821,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900492756,2.40684221,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900493508,3.01825821,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900494026,2.40684221,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900494991,3.01825821,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900495766,2.40684221,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900496260,3.01825821,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900496515,2.40684221,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900497493,3.01825821,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900497749,3.61792835,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900498474,3.00382208,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900498727,3.61523808,16839.0,16838.0,0.00109574]
["bitfinex","BTCUSD",1672900499233,3.61523808,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900499491,3.64395125,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900499749,3.22147956,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900500000,3.04428111,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900500793,3.64398685,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900501064,3.04428111,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900503688,3.64391166,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900503958,3.22147956,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900504248,3.04428111,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900504502,3.35000061,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900504770,3.32128744,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900506367,2.70987144,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900508115,2.70887144,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900509156,1.52115344,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900509406,2.70887144,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900510461,3.32028744,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900511181,2.70887144,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900511721,3.32028744,16839.0,16838.0,0.00098617]
["bitfinex","BTCUSD",1672900515524,3.32028744,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900515766,2.85821117,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900516266,3.13008013,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900520867,2.85821117,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900521654,3.10696156,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900521907,3.05197951,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900522150,3.18797951,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900522413,3.05197951,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900522674,3.18797951,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900522937,2.93922912,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900523232,2.80520011,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900523409,3.30814744,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900523686,3.24612949,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900524631,2.87918216,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900524871,3.19384423,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900525076,2.87918216,16839.0,16838.0,0.00088756]
["bitfinex","BTCUSD",1672900525882,2.87918216,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900527475,2.72940057,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900528797,2.7267103,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900529286,2.1152943,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900533540,2.17526014,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900534565,2.17364462,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900534838,2.18214462,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900535812,2.51915028,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900536089,3.13056628,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900536517,3.19046335,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900537938,2.85345769,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900538200,2.24204169,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900541655,2.88612348,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900542423,2.27470748,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900544878,2.56388798,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900545105,3.55048398,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900546553,3.26130348,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900547619,3.21234023,16839.0,16838.0,0.00011609]
["bitfinex","BTCUSD",1672900548143,3.21234023,16839.0,16837.0,0.0020296]
["bitfinex","BTCUSD",1672900548144,0.4,16838.0,16837.0,0.0020296]
["bitfinex","BTCUSD",1672900548404,2.54267936,16838.0,16837.0,0.0009896]
["bitfinex","BTCUSD",1672900548657,2.57534515,16838.0,16837.0,0.0009896]
["bitfinex","BTCUSD",1672900548996,2.92266365,16838.0,16837.0,0.0009896]
["bitfinex","BTCUSD",1672900549183,2.9226928,16838.0,16837.0,0.0009896]
["bitfinex","BTCUSD",1672900549457,0.4,16837.0,16836.0,1.28659275]
["bitfinex","BTCUSD",1672900549706,2.85610235,16837.0,16836.0,1.28659275]
["bitfinex","BTCUSD",1672900550444,3.23305965,16837.0,16836.0,1.28659275]
["bitfinex","BTCUSD",1672900550974,2.83305965,16837.0,16836.0,1.28659275]
["bitfinex","BTCUSD",1672900551226,2.96805965,16837.0,16836.0,1.28659275]
["bitfinex","BTCUSD",1672900551523,3.05826945,16837.0,16836.0,1.09893348]
["bitfinex","BTCUSD",1672900552020,2.68131215,16837.0,16836.0,1.09893348]
["bitfinex","BTCUSD",1672900552308,2.99492222,16837.0,16836.0,1.09893348]
["bitfinex","BTCUSD",1672900552569,3.74939634,16837.0,16836.0,1.09893348]
["bitfinex","BTCUSD",1672900552863,3.92659479,16837.0,16836.0,1.02130827]
["bitfinex","BTCUSD",1672900553128,3.90819987,16837.0,16836.0,1.02130827]
["bitfinex","BTCUSD",1672900553380,3.61298472,16837.0,16836.0,1.02130827]
["bitfinex","BTCUSD",1672900553650,3.91635865,16837.0,16836.0,1.02130827]
["bitfinex","BTCUSD",1672900554214,3.61298472,16837.0,16836.0,1.02130827]
["bitfinex","BTCUSD",1672900554498,3.89481585,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900554766,3.61298472,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900555809,3.71763215,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900556336,3.8948306,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900558508,3.92483001,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900559051,3.99714285,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900560102,2.34207599,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900560361,2.34207599,16837.0,16836.0,1.33411037]
["bitfinex","BTCUSD",1672900560362,2.73408602,16837.0,16836.0,1.33411037]
["bitfinex","BTCUSD",1672900560611,2.07362928,16837.0,16836.0,1.90148237]
["bitfinex","BTCUSD",1672900561372,2.2960625,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900561628,2.17062545,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900561883,2.47912545,16837.0,16836.0,0.64541416]
["bitfinex","BTCUSD",1672900565354,2.47912545,16837.0,16836.0,0.58087275]
["bitfinex","BTCUSD",1672900566399,3.68974934,16837.0,16836.0,0.58087275]
["bitfinex","BTCUSD",1672900567639,3.07833334,16837.0,16836.0,0.58087275]
["bitfinex","BTCUSD",1672900568123,2.47912545,16837.0,16836.0,0.58087275]
["bitfinex","BTCUSD",1672900568952,1.96677879,16837.0,16836.0,1.30597534]
["bitfinex","BTCUSD",1672900569209,2.32185361,16837.0,16836.0,1.30597534]
["bitfinex","BTCUSD",1672900569462,1.96677879,16837.0,16836.0,1.87334734]
["bitfinex","BTCUSD",1672900569783,2.32185337,16837.0,16836.0,1.87334734]
["bitfinex","BTCUSD",1672900570536,2.20485337,16837.0,16836.0,1.87334734]
["bitfinex","BTCUSD",1672900570790,2.22035337,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900572461,2.20649134,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900572995,2.16280936,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900573254,2.20649115,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900573499,2.16280936,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900573783,2.20648648,16837.0,16836.0,1.88634734]
["bitfinex","BTCUSD",1672900574036,2.20648648,16837.0,16836.0,1.31897534]
["bitfinex","BTCUSD",1672900574786,2.02363893,16837.0,16836.0,0.59387275]
["bitfinex","BTCUSD",1672900575036,2.31679431,16837.0,16836.0,0.59387275]
["bitfinex","BTCUSD",1672900575305,2.84939111,16837.0,16836.0,0.59387275]
["bitfinex","BTCUSD",1672900575930,2.59295039,16837.0,16836.0,0.59387275]
["bitfinex","BTCUSD",1672900575931,3.26991109,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900576156,3.88132709,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900576997,3.26958676,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900577235,3.25345333,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900577475,3.86451896,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900577756,3.26566144,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900578218,2.94354686,16837.0,16836.0,0.53448548]
["bitfinex","BTCUSD",1672900578460,2.94354686,16837.0,16835.0,0.01979329]
["bitfinex","BTCUSD",1672900578461,0.32656614,16836.0,16835.0,0.01979329]
["bitfinex","BTCUSD",1672900578694,2.13689512,16836.0,16832.0,0.01988396]
["bitfinex","BTCUSD",1672900578930,0.59877167,16834.0,16832.0,0.01988396]
["bitfinex","BTCUSD",1672900579188,2.68768,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900579442,2.51870067,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900579673,2.13439012,16833.0,16832.0,0.60731514]
["bitfinex","BTCUSD",1672900579908,2.57779404,16833.0,16832.0,0.60731514]
["bitfinex","BTCUSD",1672900580403,2.85119058,16833.0,16832.0,0.60731514]
["bitfinex","BTCUSD",1672900580661,2.28078666,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900580873,2.29778666,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900581109,2.52756533,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900581339,2.29778666,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900583279,2.74110676,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900584255,2.74110676,16833.0,16832.0,0.68132367]
["bitfinex","BTCUSD",1672900584510,3.09575934,16833.0,16832.0,0.68132367]
["bitfinex","BTCUSD",1672900584724,2.45801122,16833.0,16832.0,0.68132367]
["bitfinex","BTCUSD",1672900584957,2.50165063,16833.0,16832.0,0.68132367]
["bitfinex","BTCUSD",1672900585190,2.7518138,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900585565,2.39716122,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900586861,1.95384112,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900587126,3.37231459,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900587387,2.76089859,16833.0,16832.0,0.01973396]
["bitfinex","BTCUSD",1672900587653,2.87411323,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900588206,2.87395006,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900588479,2.85695006,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900588733,2.98395006,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900589003,3.421956,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900589277,3.556956,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900589564,2.99382367,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900590084,2.85613416,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900591394,2.99113416,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900591602,2.87538556,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900591828,2.0529828,16833.0,16832.0,0.73781705]
["bitfinex","BTCUSD",1672900592046,1.52167606,16833.0,16832.0,0.73781705]
["bitfinex","BTCUSD",1672900592290,1.52167606,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900592961,1.96441322,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900593452,1.52167606,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900593661,1.84578544,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900593868,2.37709218,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900594322,1.84578544,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900594506,1.82167606,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900596657,2.26435696,16833.0,16832.0,0.59125051]
["bitfinex","BTCUSD",1672900597172,2.26435696,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900597421,2.61846519,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900599278,2.57482767,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900599532,2.61840295,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900600316,2.57482767,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900600866,2.84040312,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900601074,2.39772222,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900601579,2.09772222,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900602093,2.99125438,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900602347,2.63714615,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900603116,2.99130156,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900603470,2.63714615,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900604434,2.99132703,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900604716,2.26429474,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900604964,2.56429474,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900605224,2.12161384,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900605471,2.56433392,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900605729,2.7135786,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900606242,2.12161384,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900606504,1.82161384,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900609636,2.12161384,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900610203,2.12141384,16833.0,16832.0,0.01776057]
["bitfinex","BTCUSD",1672900610976,2.12141384,16833.0,16830.0,0.03254522]
["bitfinex","BTCUSD",1672900611414,0.62007809,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900611672,2.62324156,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900611930,2.92324156,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900612185,2.93174156,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900612442,3.07812843,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900612706,2.85012843,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900612960,2.62954927,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900613226,2.80655313,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900613481,2.49589296,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900615218,2.79589296,16831.0,16830.0,0.75449163]
["bitfinex","BTCUSD",1672900615709,2.05298004,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900617793,2.35298004,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900618308,2.05298004,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900618595,2.85224511,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900619119,2.85224511,16831.0,16830.0,1.29708363]
["bitfinex","BTCUSD",1672900620398,2.8495557,16831.0,16830.0,1.29708363]
["bitfinex","BTCUSD",1672900620658,3.07231113,16831.0,16830.0,1.29708363]
["bitfinex","BTCUSD",1672900620939,2.03413398,16831.0,16830.0,1.42679199]
["bitfinex","BTCUSD",1672900621974,1.96213398,16831.0,16830.0,1.42679199]
["bitfinex","BTCUSD",1672900622223,1.97913398,16831.0,16830.0,1.29708363]
["bitfinex","BTCUSD",1672900622491,1.97913398,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900628501,2.22873895,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900629313,2.2286836,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900629794,2.08229673,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900630804,2.23021618,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900631900,2.15827711,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900632122,2.23023421,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900632391,2.23023421,16831.0,16830.0,1.29708963]
["bitfinex","BTCUSD",1672900632633,2.08231476,16831.0,16830.0,1.29708963]
["bitfinex","BTCUSD",1672900634194,1.99535613,16831.0,16830.0,1.29708963]
["bitfinex","BTCUSD",1672900634714,1.99535613,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900635233,1.72708584,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900635498,1.87500529,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900636553,1.87505328,16831.0,16830.0,0.72949163]
["bitfinex","BTCUSD",1672900636807,1.73096914,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900637082,1.43096914,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900637881,1.58304969,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900638133,1.89874633,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900638654,2.04666578,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900638928,2.33766695,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900639152,2.86916613,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900639685,2.1897475,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900640219,2.1727475,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900640470,2.84351917,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900640731,2.3925413,16831.0,16830.0,0.00754522]
["bitfinex","BTCUSD",1672900642493,2.3925413,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900643799,2.3205413,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900644063,2.3925413,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900644580,2.07684466,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900645365,2.60924215,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900645599,2.32419174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900646630,2.60909199,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900646878,2.32419174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900647635,2.67899645,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900647897,2.02419174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900648387,2.60917781,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900648886,2.32419174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900649415,2.60916737,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900649671,2.25219174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900649888,3.04746807,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900650134,2.76249401,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900650381,2.46249401,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900651925,2.76249401,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900652194,3.04741053,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900654183,3.04742159,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900654693,2.76249401,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900655039,3.04739951,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900655962,1.54679425,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900656213,1.83174147,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900656461,1.54679425,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900656985,2.36412659,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900657229,2.37919174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900657552,3.02443131,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900657977,2.97992178,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900658231,2.97992179,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900658752,2.73949645,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900659000,2.20709896,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900659253,1.90709896,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900660268,1.54679425,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900660524,2.07919174,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900660772,2.07919174,16831.0,16830.0,0.63467547]
["bitfinex","BTCUSD",1672900661306,2.61953799,16831.0,16830.0,0.63467547]
["bitfinex","BTCUSD",1672900661556,2.19251988,16831.0,16830.0,0.63467547]
["bitfinex","BTCUSD",1672900661819,2.19251988,16831.0,16830.0,1.20227347]
["bitfinex","BTCUSD",1672900661820,2.32156912,16831.0,16830.0,1.20227347]
["bitfinex","BTCUSD",1672900662074,2.08124098,16831.0,16830.0,1.20227347]
["bitfinex","BTCUSD",1672900662869,1.54864108,16831.0,16830.0,1.20227347]
["bitfinex","BTCUSD",1672900663394,2.08103857,16831.0,16830.0,1.20227347]
["bitfinex","BTCUSD",1672900663652,2.08103857,16831.0,16830.0,0.57505997]
["bitfinex","BTCUSD",1672900664430,2.08103857,16831.0,16830.0,0.00746197]
["bitfinex","BTCUSD",1672900665493,2.08103857,16831.0,16830.0,0.57505997]
["bitfinex","BTCUSD",1672900666794,1.54864108,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900667306,1.41364108,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900667562,1.54064108,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900669130,2.07303857,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900669654,1.54064108,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900669887,1.54033827,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900670637,1.54033827,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900671160,1.98417834,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900671672,1.54033827,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900672200,1.98426469,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900672454,1.98426469,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900672950,1.54033827,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900674219,1.98433413,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900675230,1.54033827,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900678384,2.07273576,16831.0,16830.0,0.64850103]
["bitfinex","BTCUSD",1672900678923,1.54033827,16831.0,16830.0,0.64850103]
["bitfinex","BTCUSD",1672900679478,2.07273576,16831.0,16830.0,0.64850103]
["bitfinex","BTCUSD",1672900680977,1.54033827,16831.0,16830.0,0.64850103]
["bitfinex","BTCUSD",1672900683023,1.54033827,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900683521,1.54033827,16831.0,16830.0,0.64850103]
["bitfinex","BTCUSD",1672900684549,1.54033827,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900685615,1.98453618,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900685895,1.98453618,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900688206,1.85753618,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900688530,1.99353618,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900689218,2.34882197,16831.0,16830.0,1.21609903]
["bitfinex","BTCUSD",1672900689481,2.09913987,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900689755,1.49649887,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900690015,0.9055525,16831.0,16830.0,1.33770893]
["bitfinex","BTCUSD",1672900690793,0.5801297,16831.0,16830.0,1.22898938]
["bitfinex","BTCUSD",1672900691058,0.31365679,16831.0,16830.0,1.22898938]
["bitfinex","BTCUSD",1672900691311,0.5801297,16831.0,16830.0,1.22898938]
["bitfinex","BTCUSD",1672900691594,0.31365679,16831.0,16830.0,1.22898938]
["bitfinex","BTCUSD",1672900691848,0.31365679,16831.0,16830.0,1.10729041]
["bitfinex","BTCUSD",1672900692116,0.31365679,16831.0,16830.0,0.5749709]
["bitfinex","BTCUSD",1672900692395,0.136,16831.0,16830.0,1.7321688]
["bitfinex","BTCUSD",1672900692914,0.136,16831.0,16830.0,2.0321688]
["bitfinex","BTCUSD",1672900693179,0.136,16831.0,16830.0,1.40062758]
["bitfinex","BTCUSD",1672900694288,0.136,16831.0,16830.0,1.40158403]
["bitfinex","BTCUSD",1672900695050,0.136,16831.0,16830.0,0.57592735]
["bitfinex","BTCUSD",1672900695307,0.136,16831.0,16830.0,1.25784629]
["bitfinex","BTCUSD",1672900695587,0.136,16831.0,16830.0,1.85202329]
["bitfinex","BTCUSD",1672900697996,0.136,16831.0,16830.0,1.25784629]
["bitfinex","BTCUSD",1672900698270,0.136,16831.0,16830.0,0.57592735]
["bitfinex","BTCUSD",1672900698529,0.1359254,16831.0,16830.0,0.57592735]
["bitfinex","BTCUSD",1672900698796,0.17765679,16832.0,16830.0,0.57592735]
["bitfinex","BTCUSD",1672900699073,0.17765679,16832.0,16831.0,0.4]
["bitfinex","BTCUSD",1672900699326,0.17765679,16832.0,16831.0,0.967562]
["bitfinex","BTCUSD",1672900701011,0.30965679,16832.0,16831.0,0.968562]
["bitfinex","BTCUSD",1672900701478,0.30965679,16832.0,16831.0,1.50778899]
["bitfinex","BTCUSD",1672900703869,0.30965679,16832.0,16831.0,1.50762103]
["bitfinex","BTCUSD",1672900704123,0.30965679,16832.0,16831.0,1.67391722]
["bitfinex","BTCUSD",1672900706980,0.30965679,16832.0,16831.0,1.50762103]
["bitfinex","BTCUSD",1672900709335,0.5761297,16832.0,16831.0,1.50762103]
["bitfinex","BTCUSD",1672900711061,1.3478647,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900711326,2.20960197,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900711588,2.20960388,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900712635,1.85431809,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900713459,2.20927321,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900714198,2.11936503,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900714468,2.20953144,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900716484,2.20954114,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900716757,2.11936503,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900717237,1.34734224,16832.0,16831.0,1.16254798]
["bitfinex","BTCUSD",1672900717492,1.52486828,16832.0,16831.0,1.16254798]
["bitfinex","BTCUSD",1672900717740,1.34734224,16832.0,16831.0,1.16254798]
["bitfinex","BTCUSD",1672900717987,1.52487926,16832.0,16831.0,1.16254798]
["bitfinex","BTCUSD",1672900718237,0.75323624,16832.0,16831.0,1.16254798]
["bitfinex","BTCUSD",1672900718484,0.75323624,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900720002,0.76173624,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900722591,0.89174608,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900723641,0.76173624,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900724740,1.03336362,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900724990,1.03336362,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900725513,1.03336362,16832.0,16831.0,1.10778799]
["bitfinex","BTCUSD",1672900726326,1.03336362,16832.0,16831.0,0.54022699]
["bitfinex","BTCUSD",1672900726603,1.03336362,16832.0,16831.0,0.54012885]
["bitfinex","BTCUSD",1672900726879,0.6784085,16832.0,16831.0,0.00090186]
["bitfinex","BTCUSD",1672900727699,0.6784085,16832.0,16831.0,0.56846286]
["bitfinex","BTCUSD",1672900727951,0.6784085,16832.0,16831.0,0.00090186]
["bitfinex","BTCUSD",1672900728237,0.6784085,16832.0,16831.0,0.56846286]
["bitfinex","BTCUSD",1672900728503,0.6784085,16832.0,16831.0,0.00090186]
["bitfinex","BTCUSD",1672900728779,0.23421059,16832.0,16831.0,0.56846286]
["bitfinex","BTCUSD",1672900729295,0.82831659,16832.0,16831.0,0.00090186]
["bitfinex","BTCUSD",1672900731185,0.82831659,16832.0,16831.0,0.5197837]
["bitfinex","BTCUSD",1672900731709,1.2725458,16832.0,16831.0,0.5197837]
["bitfinex","BTCUSD",1672900732478,0.82831659,16832.0,16831.0,0.5197837]
["bitfinex","BTCUSD",1672900734810,0.82831659,16832.0,16831.0,0.57249936]
["bitfinex","BTCUSD",1672900735078,1.27253234,16832.0,16831.0,0.57249936]
["bitfinex","BTCUSD",1672900735604,1.27253234,16832.0,16831.0,1.0873447]
["bitfinex","BTCUSD",1672900737643,1.40254218,16832.0,16831.0,1.0873447]
["bitfinex","BTCUSD",1672900739476,1.75864218,16832.0,16831.0,1.0873447]
["bitfinex","BTCUSD",1672900739999,1.75864218,16832.0,16831.0,0.5197837]
["bitfinex","BTCUSD",1672900740559,1.62664218,16832.0,16831.0,0.51888184]
["bitfinex","BTCUSD",1672900740778,1.57463234,16832.0,16831.0,0.52088184]
["bitfinex","BTCUSD",1672900741808,1.57463234,16832.0,16831.0,1.08844284]
["bitfinex","BTCUSD",1672900742580,1.13041659,16832.0,16831.0,1.08844284]
["bitfinex","BTCUSD",1672900744386,1.57466006,16832.0,16831.0,1.08844284]
["bitfinex","BTCUSD",1672900744912,1.57466006,16832.0,16831.0,1.19802441]
["bitfinex","BTCUSD",1672900745167,1.57466006,16832.0,16831.0,1.08844284]
["bitfinex","BTCUSD",1672900745745,1.57466006,16832.0,16831.0,0.52088184]
["bitfinex","BTCUSD",1672900746736,1.57466006,16832.0,16831.0,1.08844284]
["bitfinex","BTCUSD",1672900747010,0.98055406,16832.0,16831.0,1.08837944]
["bitfinex","BTCUSD",1672900747779,0.98055406,16832.0,16831.0,1.22795467]
["bitfinex","BTCUSD",1672900747780,1.14493638,16832.0,16831.0,1.22795467]
["bitfinex","BTCUSD",1672900748037,1.05615013,16832.0,16831.0,1.22795467]
["bitfinex","BTCUSD",1672900748315,1.05615013,16832.0,16831.0,1.08837944]
["bitfinex","BTCUSD",1672900749592,0.87843823,16832.0,16831.0,1.08837944]
["bitfinex","BTCUSD",1672900751687,0.52233823,16832.0,16831.0,1.08837944]
["bitfinex","BTCUSD",1672900754128,0.70005013,16832.0,16831.0,1.08837944]
["bitfinex","BTCUSD",1672900754643,0.4442736,16832.0,16831.0,1.08637944]
["bitfinex","BTCUSD",1672900754929,0.4442736,16832.0,16831.0,1.09037944]
["bitfinex","BTCUSD",1672900754930,0.4712736,16832.0,16831.0,1.09037944]
["bitfinex","BTCUSD",1672900759106,0.20468069,16832.0,16831.0,1.09037944]
["bitfinex","BTCUSD",1672900759644,0.4712736,16832.0,16831.0,1.09037944]
["bitfinex","BTCUSD",1672900760427,0.47115632,16832.0,16831.0,1.09037944]
["bitfinex","BTCUSD",1672900760688,0.47084659,16832.0,16831.0,1.31898537]
["bitfinex","BTCUSD",1672900762248,0.20425368,16832.0,16831.0,1.31898537]
["bitfinex","BTCUSD",1672900767344,0.20425368,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900769944,0.027,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900770712,0.20461996,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900777318,0.20461996,16832.0,16831.0,0.75238076]
["bitfinex","BTCUSD",1672900777844,0.20461996,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900781392,0.20461996,16832.0,16831.0,1.61994176]
["bitfinex","BTCUSD",1672900781637,0.20461996,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900783727,0.47121287,16832.0,16831.0,1.31994176]
["bitfinex","BTCUSD",1672900783982,0.47121287,16832.0,16831.0,1.09133583]
["bitfinex","BTCUSD",1672900784758,0.20461996,16832.0,16831.0,0.87251739]
["bitfinex","BTCUSD",1672900785050,0.20461996,16832.0,16831.0,1.1668704]
["bitfinex","BTCUSD",1672900785316,0.027,16832.0,16831.0,2.0610114]
["bitfinex","BTCUSD",1672900785576,0.027,16832.0,16831.0,2.34203456]
["bitfinex","BTCUSD",1672900785827,0.20461996,16832.0,16831.0,2.34203456]
["bitfinex","BTCUSD",1672900787418,0.17761996,16832.0,16831.0,2.33803456]
["bitfinex","BTCUSD",1672900787717,0.18361996,16832.0,16831.0,2.36103456]
["bitfinex","BTCUSD",1672900788240,0.18361996,16832.0,16831.0,2.33803456]
["bitfinex","BTCUSD",1672900788495,0.17761996,16832.0,16831.0,2.33803456]
["bitfinex","BTCUSD",1672900788758,0.18861996,16832.0,16831.0,2.33803456]
["bitfinex","BTCUSD",1672900789058,0.17761996,16832.0,16831.0,2.33803456]
["bitfinex","BTCUSD",1672900789580,0.17761996,16832.0,16831.0,2.03803456]
["bitfinex","BTCUSD",1672900790365,0.19261996,16832.0,16831.0,2.06203456]
["bitfinex","BTCUSD",1672900790901,0.19261996,16832.0,16831.0,2.36203456]
["bitfinex","BTCUSD",1672900791972,0.19261996,16832.0,16831.0,2.06203456]
["bitfinex","BTCUSD",1672900792509,0.19261996,16832.0,16831.0,2.36203456]
["bitfinex","BTCUSD",1672900793041,0.19261996,16832.0,16831.0,2.06203456]
["bitfinex","BTCUSD",1672900793331,0.015,16832.0,16831.0,2.36203456]
["bitfinex","BTCUSD",1672900793838,0.015,16832.0,16831.0,2.95617556]
["bitfinex","BTCUSD",1672900797533,0.1510595,16832.0,16831.0,2.95617556]
["bitfinex","BTCUSD",1672900797783,0.1510595,16832.0,16831.0,2.65617556]
["bitfinex","BTCUSD",1672900798043,0.1510595,16832.0,16831.0,2.36182255]
["bitfinex","BTCUSD",1672900798481,0.1510595,16832.0,16831.0,2.53991928]
["bitfinex","BTCUSD",1672900800015,0.1510595,16832.0,16831.0,3.13454948]
["bitfinex","BTCUSD",1672900800264,0.1510595,16832.0,16831.0,2.83454948]
["bitfinex","BTCUSD",1672900800521,0.32867946,16832.0,16831.0,2.37542959]
["bitfinex","BTCUSD",1672900801041,0.32867946,16832.0,16831.0,1.80786859]
["bitfinex","BTCUSD",1672900801301,0.1510595,16832.0,16831.0,2.67542959]
["bitfinex","BTCUSD",1672900803689,0.1510595,16832.0,16831.0,2.37542959]
["bitfinex","BTCUSD",1672900803962,0.1510595,16832.0,16831.0,2.80974966]
["bitfinex","BTCUSD",1672900807837,0.32867946,16832.0,16831.0,2.80974966]
["bitfinex","BTCUSD",1672900808354,0.1510595,16832.0,16831.0,2.80974966]
["bitfinex","BTCUSD",1672900808612,0.32867946,16832.0,16831.0,2.80974966]
["bitfinex","BTCUSD",1672900808911,0.32867946,16832.0,16831.0,2.37542959]
["bitfinex","BTCUSD",1672900809176,0.1360595,16832.0,16831.0,2.35142959]
["bitfinex","BTCUSD",1672900809426,0.1500595,16832.0,16831.0,2.37542959]
["bitfinex","BTCUSD",1672900809701,0.1360595,16832.0,16831.0,1.75728859]
["bitfinex","BTCUSD",1672900809975,0.1510595,16832.0,16831.0,1.36524432]
["bitfinex","BTCUSD",1672900810246,0.1500595,16832.0,16831.0,1.74293564]
["bitfinex","BTCUSD",1672900810513,0.1500595,16832.0,16831.0,1.71893564]
["bitfinex","BTCUSD",1672900810514,0.1360595,16832.0,16831.0,1.71893564]
["bitfinex","BTCUSD",1672900810768,0.1510595,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900812281,0.1360595,16832.0,16831.0,2.28649664]
["bitfinex","BTCUSD",1672900812532,0.1500595,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900812811,0.1360595,16832.0,16831.0,2.28649664]
["bitfinex","BTCUSD",1672900813057,0.1510595,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900813319,0.1360595,16832.0,16831.0,2.28649664]
["bitfinex","BTCUSD",1672900813568,0.1500595,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900814594,0.014,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900816659,0.014,16832.0,16831.0,1.74293564]
["bitfinex","BTCUSD",1672900817150,0.014,16832.0,16831.0,2.31049664]
["bitfinex","BTCUSD",1672900818959,0.44421287,16833.0,16832.0,0.4]
["bitfinex","BTCUSD",1672900819166,0.62205013,16833.0,16832.0,0.4]
["bitfinex","BTCUSD",1672900819426,0.44436726,16833.0,16832.0,0.967523]
["bitfinex","BTCUSD",1672900819684,0.44436726,16833.0,16832.0,1.64256736]
["bitfinex","BTCUSD",1672900820229,0.45836726,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900820712,0.45836726,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900825560,0.81382448,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900825802,0.63605013,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900828882,0.45838911,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900829393,0.81384633,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900829630,0.63605013,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900829876,0.63605013,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900830397,0.81384718,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900830655,0.45838996,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900831649,0.63605013,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900832432,0.63605013,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900832686,0.81385437,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900833208,0.8138562,16833.0,16832.0,1.91054351]
["bitfinex","BTCUSD",1672900833456,0.63605013,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900835549,0.45839945,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900836867,0.61957748,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900837057,0.61957748,16833.0,16832.0,1.96361736]
["bitfinex","BTCUSD",1672900837300,0.61957748,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900837561,0.35298457,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900838328,0.61957748,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900838570,0.45839945,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900839619,0.61957586,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900840905,0.35298295,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900841183,0.61957586,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900842833,0.45839945,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900843419,0.45819364,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900844451,0.19160073,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900844760,0.45819364,16833.0,16832.0,2.20455046]
["bitfinex","BTCUSD",1672900847112,0.63584432,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900851391,0.63553708,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900853623,0.79667654,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900856910,0.61901653,16833.0,16832.0,1.09904436]
["bitfinex","BTCUSD",1672900857416,0.61901653,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900857665,0.45787707,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900859388,0.4551877,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900859637,0.18859479,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900866073,0.4551877,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900867289,0.4551877,16833.0,16832.0,1.09904436]
["bitfinex","BTCUSD",1672900867800,0.81064492,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900868053,0.4551877,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900868306,0.81064492,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900868561,0.81061722,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900868808,0.63284771,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900870075,0.81061654,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900871384,0.63284771,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900871622,0.81061374,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900871864,0.63284771,16833.0,16832.0,1.83331974]
["bitfinex","BTCUSD",1672900872115,0.81061475,16833.0,16832.0,1.83331974]
["bitfinex","BTCUSD",1672900872369,0.45515753,16833.0,16832.0,1.83331974]
["bitfinex","BTCUSD",1672900873901,0.45515753,16833.0,16832.0,1.26579674]
["bitfinex","BTCUSD",1672900874153,0.18856462,16833.0,16832.0,1.83331974]
["bitfinex","BTCUSD",1672900874665,0.45515753,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900882321,0.18856462,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900883849,0.01079758,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900884109,0.01079758,16833.0,16832.0,1.84466409]
["bitfinex","BTCUSD",1672900884885,0.01079758,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900886412,0.18856462,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900888306,0.18856462,16833.0,16832.0,1.96360736]
["bitfinex","BTCUSD",1672900888755,0.18840145,16833.0,16832.0,1.96360736]
["bitfinex","BTCUSD",1672900893889,0.34976454,16833.0,16832.0,1.96360736]
["bitfinex","BTCUSD",1672900894922,0.61635745,16833.0,16832.0,1.96360736]
["bitfinex","BTCUSD",1672900899087,0.61635745,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900900830,0.61366666,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900904764,0.96912388,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900905020,0.61366666,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900912158,0.61366666,16833.0,16832.0,1.96361736]
["bitfinex","BTCUSD",1672900916203,0.61366666,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900916414,0.61366666,16833.0,16832.0,1.96361736]
["bitfinex","BTCUSD",1672900917744,0.45230357,16833.0,16832.0,1.96361736]
["bitfinex","BTCUSD",1672900920064,0.45230357,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900920593,0.62999375,16833.0,16832.0,1.66656736]
["bitfinex","BTCUSD",1672900920848,0.62999375,16833.0,16832.0,0.69904436]
["bitfinex","BTCUSD",1672900921401,0.62999375,16833.0,16832.0,1.26656736]
["bitfinex","BTCUSD",1672900923900,0.62999375,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900924412,1.07423722,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900924929,0.62999375,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900925792,1.07423722,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900926062,0.80764431,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900926312,1.07440369,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900926568,0.80764431,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900926828,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900927598,1.07438925,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900927864,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900928261,1.07438925,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900928549,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900933666,0.80796622,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900934413,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900934629,0.45250915,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900935152,0.80796637,16833.0,16832.0,0.69893097]
["bitfinex","BTCUSD",1672900935374,0.63014578,16833.0,16832.0,0.69893097]
["bitfinex","BTCUSD",1672900935623,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900940669,0.80797086,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900941147,0.63014578,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900941951,0.62983728,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900942236,0.807662,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900942506,0.62983728,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900943287,0.80765875,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900943584,0.62983728,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900944104,0.80765809,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900944903,0.45220087,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900946522,0.80765809,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900947854,0.45220784,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900950520,0.80766506,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900951072,0.62977421,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900952092,0.80761223,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900952322,0.62977421,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900958827,0.62977421,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900962236,0.62977421,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900963522,0.62977421,16833.0,16832.0,1.80093945]
["bitfinex","BTCUSD",1672900963792,0.62977421,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900964067,0.80765657,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900964321,0.45219935,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900964814,0.80765657,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900965356,0.45219935,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900966167,0.45219935,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900968447,0.62977421,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900968958,0.62977421,16833.0,16832.0,1.26645397]
["bitfinex","BTCUSD",1672900969220,0.62977421,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900977554,0.80764767,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900977815,0.62977421,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900979890,0.80765611,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900980121,0.45219889,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900981639,0.80765611,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900982138,0.45219889,16833.0,16832.0,1.56350397]
["bitfinex","BTCUSD",1672900987989,0.18545395,16833.0,16832.0,1.55850397]
["bitfinex","BTCUSD",1672900996412,0.18545395,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672900996705,0.18545395,16833.0,16832.0,1.55850397]
["bitfinex","BTCUSD",1672900996957,0.18545395,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672900997170,0.18545395,16833.0,16832.0,1.55850397]
["bitfinex","BTCUSD",1672901004033,0.18545395,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901004783,0.00757205,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901005303,0.18545395,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901005562,0.18545395,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901005829,0.18545395,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901006346,0.18545395,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901006587,0.00757205,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901009734,0.00757205,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901009991,0.00757205,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901010348,0.18545395,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901013488,0.00757205,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901015287,0.18545395,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901016305,0.18545395,16833.0,16832.0,9.05850397]
["bitfinex","BTCUSD",1672901016554,0.18545395,16833.0,16832.0,9.2366007]
["bitfinex","BTCUSD",1672901021300,0.18545395,16833.0,16832.0,8.9395507]
["bitfinex","BTCUSD",1672901022056,0.45219889,16833.0,16832.0,8.76145397]
["bitfinex","BTCUSD",1672901022808,0.45219889,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901023050,0.45219889,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901023543,0.45199159,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901027875,1.81667803,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901028139,2.41074903,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901028399,2.5619134,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901028666,2.29520744,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901028925,1.99520744,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901029406,1.81767108,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901030083,1.22360008,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901030304,1.22360008,16833.0,16832.0,1.26241031]
["bitfinex","BTCUSD",1672901030756,1.22360008,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901031529,1.22360008,16833.0,16832.0,0.69488731]
["bitfinex","BTCUSD",1672901031776,1.22360008,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901032533,1.22329065,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901033573,1.22329065,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901034860,0.45150362,16833.0,16832.0,1.38759937]
["bitfinex","BTCUSD",1672901035108,0.45150362,16833.0,16832.0,0.82007637]
["bitfinex","BTCUSD",1672901035689,0.45150362,16833.0,16832.0,1.38759937]
["bitfinex","BTCUSD",1672901035884,0.45150362,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901038281,1.40103184,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901038537,1.40103184,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901038794,1.40103184,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901039045,1.04556108,16833.0,16832.0,0.69393097]
["bitfinex","BTCUSD",1672901039271,1.4010183,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901040014,1.04556108,16833.0,16832.0,1.26145397]
["bitfinex","BTCUSD",1672901041824,1.34530926,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901042124,2.11710975,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901042337,2.40752034,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901043100,2.40732412,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901043365,2.2944219,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901043637,1.81719289,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901043911,1.81719289,16833.0,16832.0,0.591523]
["bitfinex","BTCUSD",1672901044711,1.96901687,16833.0,16832.0,0.591523]
["bitfinex","BTCUSD",1672901045165,1.96901687,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901045424,1.96901687,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901045687,1.96901687,16833.0,16832.0,1.28262924]
["bitfinex","BTCUSD",1672901045943,1.96901687,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901046711,1.81719289,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901046969,1.81719289,16833.0,16832.0,1.28262924]
["bitfinex","BTCUSD",1672901047477,1.81719289,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901047730,1.81719289,16833.0,16832.0,1.28262924]
["bitfinex","BTCUSD",1672901047946,2.10906488,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901048257,2.40867312,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901048538,2.29450625,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901048740,2.26088603,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901050497,2.14672033,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901051057,2.20486755,16833.0,16832.0,0.71510624]
["bitfinex","BTCUSD",1672901052546,2.20486755,16833.0,16832.0,0.024]
["bitfinex","BTCUSD",1672901052816,2.20486755,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901055837,2.21336755,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901056104,2.56856791,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901056370,2.21336755,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901057667,2.56857134,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901059118,2.26913113,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901059372,2.56834707,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901059600,2.26913113,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901059859,2.56834707,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901060562,2.26913113,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901061903,2.2131439,16833.0,16832.0,0.02393594]
["bitfinex","BTCUSD",1672901063407,1.91392734,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901063662,2.26915862,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901065217,2.26922296,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901065726,1.76210502,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901066767,1.91392734,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901069549,2.21314696,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901070200,1.91392734,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901070964,2.21317443,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901071690,1.91392734,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901071937,2.21317443,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901072182,1.91392734,16833.0,16832.0,0.65084938]
["bitfinex","BTCUSD",1672901073961,1.91392734,16833.0,16832.0,0.65076759]
["bitfinex","BTCUSD",1672901074524,2.2131738,16833.0,16832.0,0.65076759]
["bitfinex","BTCUSD",1672901075505,1.91392734,16833.0,16832.0,0.65076759]
["bitfinex","BTCUSD",1672901076273,1.46968387,16833.0,16832.0,0.65076759]
["bitfinex","BTCUSD",1672901076774,1.91394355,16833.0,16832.0,0.65076759]
["bitfinex","BTCUSD",1672901077040,1.76890202,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901077788,1.6170797,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901078810,2.14947719,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901079057,3.06089319,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901079315,3.44373508,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901079572,2.83231908,16833.0,16832.0,0.02385415]
["bitfinex","BTCUSD",1672901080091,2.15366101,16833.0,16831.0,0.60700424]
["bitfinex","BTCUSD",1672901080434,0.45286156,16832.0,16831.0,0.60700424]
["bitfinex","BTCUSD",1672901080625,0.56702579,16832.0,16831.0,0.60700424]
["bitfinex","BTCUSD",1672901080896,1.75523779,16832.0,16831.0,0.60700424]
["bitfinex","BTCUSD",1672901082182,1.77823779,16832.0,16831.0,0.61100424]
["bitfinex","BTCUSD",1672901082417,1.75523779,16832.0,16831.0,0.60700424]
["bitfinex","BTCUSD",1672901082692,2.38965379,16832.0,16831.0,0.61100424]
["bitfinex","BTCUSD",1672901082976,2.36665379,16832.0,16831.0,8.10700424]
["bitfinex","BTCUSD",1672901083210,1.77823779,16832.0,16831.0,7.504]
["bitfinex","BTCUSD",1672901083504,1.77823779,16832.0,16831.0,7.5]
["bitfinex","BTCUSD",1672901083747,1.80123779,16832.0,16831.0,7.504]
["bitfinex","BTCUSD",1672901084000,1.75523779,16832.0,16831.0,7.5]
["bitfinex","BTCUSD",1672901086351,1.76571651,16832.0,16831.0,7.5]
["bitfinex","BTCUSD",1672901086609,1.78871651,16832.0,16831.0,7.504]
["bitfinex","BTCUSD",1672901086932,1.76571651,16832.0,16830.0,0.54220908]
["bitfinex","BTCUSD",1672901087130,0.611416,16831.0,16830.0,0.54220908]
["bitfinex","BTCUSD",1672901087412,1.21618076,16831.0,16830.0,8.04220908]
["bitfinex","BTCUSD",1672901087917,1.21618076,16831.0,16830.0,8.60980708]
["bitfinex","BTCUSD",1672901088950,1.21618076,16831.0,16830.0,8.04220908]
["bitfinex","BTCUSD",1672901089203,1.22218076,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901089993,2.26068332,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901090473,2.26068332,16831.0,16830.0,8.06986096]
["bitfinex","BTCUSD",1672901090728,1.81632176,16831.0,16830.0,8.06986096]
["bitfinex","BTCUSD",1672901090980,1.81632176,16831.0,16830.0,8.63745896]
["bitfinex","BTCUSD",1672901091198,1.81632176,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901092974,1.81632176,16831.0,16830.0,8.63680708]
["bitfinex","BTCUSD",1672901093468,1.81632176,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901094180,1.81632176,16831.0,16830.0,8.63680708]
["bitfinex","BTCUSD",1672901094688,1.81632176,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901094952,1.81632176,16831.0,16830.0,8.63680708]
["bitfinex","BTCUSD",1672901095731,1.81632176,16831.0,16830.0,8.06920908]
["bitfinex","BTCUSD",1672901096242,1.81632176,16831.0,16830.0,8.63680708]
["bitfinex","BTCUSD",1672901096504,1.81632176,16831.0,16830.0,8.63672079]
["bitfinex","BTCUSD",1672901099370,1.63858055,16831.0,16830.0,8.63672079]
["bitfinex","BTCUSD",1672901100408,1.63858055,16831.0,16830.0,8.6561076]
["bitfinex","BTCUSD",1672901100997,1.63858055,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901101224,1.81622176,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901101499,1.99393349,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901101751,1.81622176,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901102015,1.99393202,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901102802,1.81622176,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901103800,1.99409485,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901104058,2.60551085,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901104302,3.01883517,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901104558,2.10877364,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901106313,2.10877372,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901106565,1.99409485,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901106814,1.54973329,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901107070,1.99409485,16831.0,16830.0,0.5885096]
["bitfinex","BTCUSD",1672901107853,1.54973329,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901109901,0.36145129,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901110148,1.54973329,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901110410,1.81633636,16831.0,16830.0,8.0885096]
["bitfinex","BTCUSD",1672901111657,1.81633636,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901115603,1.81633636,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901116116,1.81633636,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901116630,1.99409485,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901117141,2.26076307,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901117397,1.99409485,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901117900,2.10940919,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901118418,2.38061401,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901119158,2.02516272,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901119409,2.02516272,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901119679,2.93522482,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901120206,2.32372553,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901120462,2.02516272,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901123310,1.75364829,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901123812,2.10915974,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901124304,2.10915974,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901126096,2.26048316,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901126370,1.8161216,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901127604,2.26048316,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901127859,1.8161216,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901128354,1.81602461,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901129762,1.81602461,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901130013,1.81602461,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901130268,1.81602461,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901130519,1.81602461,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901130779,1.81602461,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901131305,1.99378756,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901131542,1.81602461,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901132046,1.04413601,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901133059,1.99378846,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901133335,1.99378846,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901133566,1.99378846,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901133823,1.99376708,16831.0,16830.0,8.6341076]
["bitfinex","BTCUSD",1672901134071,1.99376744,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901134824,1.63825599,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901136088,1.81602461,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901137364,1.99375482,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901137860,1.63824337,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901138113,1.99375482,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901138364,1.99375797,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901138881,1.63824652,16831.0,16830.0,8.0665096]
["bitfinex","BTCUSD",1672901139389,1.99375797,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901140169,1.63824652,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901142929,1.99375797,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901143628,1.63824652,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901146029,1.99375797,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901146274,1.81602461,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901147906,1.81602461,16831.0,16830.0,1.1341076]
["bitfinex","BTCUSD",1672901148168,1.81602461,16831.0,16830.0,0.5665096]
["bitfinex","BTCUSD",1672901148751,0.18335848,16831.0,16830.0,1.06944708]
["bitfinex","BTCUSD",1672901149015,0.0055934,16831.0,16830.0,2.87021208]
["bitfinex","BTCUSD",1672901149271,0.0055934,16831.0,16830.0,9.95626553]
["bitfinex","BTCUSD",1672901149531,0.0055934,16831.0,16830.0,10.98475458]
["bitfinex","BTCUSD",1672901149787,0.0055934,16831.0,16830.0,10.22292605]
["bitfinex","BTCUSD",1672901150060,0.0055934,16831.0,16830.0,10.37021003]
["bitfinex","BTCUSD",1672901150317,0.0055934,16831.0,16830.0,9.650636]
["bitfinex","BTCUSD",1672901150820,0.0055934,16831.0,16830.0,9.47253927]
["bitfinex","BTCUSD",1672901150822,0.0055934,16831.0,16830.0,9.650636]
["bitfinex","BTCUSD",1672901151337,0.0055934,16831.0,16830.0,8.31076427]
["bitfinex","BTCUSD",1672901151591,0.0055934,16831.0,16830.0,8.87836227]
["bitfinex","BTCUSD",1672901152106,0.0055934,16831.0,16830.0,8.31076427]
["bitfinex","BTCUSD",1672901152362,0.0055934,16831.0,16830.0,8.87836227]
["bitfinex","BTCUSD",1672901152649,0.77749948,16831.0,16830.0,1.20413227]
["bitfinex","BTCUSD",1672901152894,0.77749948,16831.0,16830.0,0.63653427]
["bitfinex","BTCUSD",1672901153418,0.77749948,16831.0,16830.0,1.20413227]
["bitfinex","BTCUSD",1672901153671,1.63827824,16831.0,16830.0,1.20413227]
["bitfinex","BTCUSD",1672901154689,1.63827824,16831.0,16830.0,1.20405446]
["bitfinex","BTCUSD",1672901154947,1.63827824,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901156448,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901156958,1.99370855,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901157227,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901157995,2.42744061,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901158534,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901160482,1.81602461,16831.0,16830.0,1.20405446]
["bitfinex","BTCUSD",1672901160744,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901166552,2.26038617,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901166809,2.54828702,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901167079,2.26038617,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901167340,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901170503,1.99372378,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901170735,1.81602461,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901172797,1.98992033,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901175764,2.16761877,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901176014,1.98992033,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901177560,1.81211222,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901180286,1.81211222,16831.0,16830.0,1.20405446]
["bitfinex","BTCUSD",1672901180539,1.81211222,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901180789,1.81211222,16831.0,16830.0,1.20405446]
["bitfinex","BTCUSD",1672901181549,1.81211222,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901189023,1.81194901,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901190371,1.98975712,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901196931,1.98975712,16831.0,16830.0,1.20405446]
["bitfinex","BTCUSD",1672901197213,1.98975712,16831.0,16830.0,0.63645646]
["bitfinex","BTCUSD",1672901199123,1.98975712,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901199503,2.28285267,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901204006,2.2826473,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901204852,1.92713585,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901206290,2.53855185,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901206512,1.92713585,16831.0,16830.0,0.046309]
["bitfinex","BTCUSD",1672901207282,1.92713585,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901207801,2.28264769,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901214061,2.28234052,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901214320,2.43358176,16831.0,16830.0,0.80805408]
["bitfinex","BTCUSD",1672901214584,1.9892202,16831.0,16830.0,0.80805408]
["bitfinex","BTCUSD",1672901214851,2.16696877,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901215102,2.43360254,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901215384,2.16696877,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901216430,2.28122865,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901216686,2.16696877,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901216963,2.28122891,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901220674,1.98924487,16831.0,16830.0,1.30219262]
["bitfinex","BTCUSD",1672901220923,1.98924487,16831.0,16830.0,0.86481388]
["bitfinex","BTCUSD",1672901221167,1.98924487,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901223418,1.98924487,16831.0,16830.0,1.30219262]
["bitfinex","BTCUSD",1672901224690,1.98924487,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901224947,2.16696877,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901225958,2.28121531,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901228704,2.22570347,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901228965,1.92570347,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901229497,1.92570347,16831.0,16830.0,0.80805408]
["bitfinex","BTCUSD",1672901229752,2.28127281,16831.0,16830.0,1.30219262]
["bitfinex","BTCUSD",1672901230261,2.28127281,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901234071,2.28127142,16831.0,16830.0,0.73459462]
["bitfinex","BTCUSD",1672901234561,1.92570347,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901234562,2.28126849,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901234828,1.92570347,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901235330,1.92570347,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901235580,2.22570347,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901236655,1.92570347,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901237439,1.48134191,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901237959,1.92580185,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901238219,1.48134191,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901238731,1.30744619,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901238994,1.60744619,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901239255,1.30744619,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901242740,1.75181658,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901242964,1.30744619,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901243225,1.75181646,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901243988,1.30744619,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901246046,1.75176786,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901247341,1.75176786,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901248095,1.75176786,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901248380,2.10724642,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901249120,2.10724642,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901250237,1.75176786,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901251018,1.75176786,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901251280,1.75176786,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901251795,1.75176786,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901252056,2.10724768,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901252397,1.75176786,16831.0,16830.0,0.73451688]
["bitfinex","BTCUSD",1672901252624,1.75176786,16831.0,16830.0,1.30211488]
["bitfinex","BTCUSD",1672901255039,1.75176786,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901257599,1.75176786,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901257824,1.30744619,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901258352,1.30744619,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901258623,1.31594619,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901258879,1.76031362,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901259099,1.76031362,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901259370,1.76025045,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901271819,1.75175045,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901272894,1.92195301,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901277343,1.92195301,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901277854,1.92195301,16831.0,16830.0,0.73443497]
["bitfinex","BTCUSD",1672901281707,1.92195301,16831.0,16830.0,1.30203297]
["bitfinex","BTCUSD",1672901281954,1.92195301,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901282206,1.92195301,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901286730,2.27759932,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901287736,2.27758756,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901289382,1.92195301,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901291679,2.27757469,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901293332,1.92195301,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901294628,2.27757347,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901295737,2.27757347,16831.0,16830.0,8.23435396]
["bitfinex","BTCUSD",1672901295997,2.27757349,16831.0,16830.0,8.80195196]
["bitfinex","BTCUSD",1672901296802,2.27757349,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901297068,2.27757349,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901297585,2.27757349,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901298410,1.92195301,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901299116,2.27762,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901299898,1.75175045,16831.0,16830.0,0.73435396]
["bitfinex","BTCUSD",1672901300436,1.75175045,16831.0,16830.0,1.30195196]
["bitfinex","BTCUSD",1672901303819,1.75175045,16831.0,16830.0,1.30186539]
["bitfinex","BTCUSD",1672901304111,2.04202748,16831.0,16830.0,0.73426739]
["bitfinex","BTCUSD",1672901304381,1.59765929,16831.0,16830.0,0.73426739]
["bitfinex","BTCUSD",1672901304638,1.75176349,16831.0,16830.0,0.73426739]
["bitfinex","BTCUSD",1672901307869,1.60701665,16831.0,16830.0,0.73426739]
["bitfinex","BTCUSD",1672901308131,1.30707305,16831.0,16830.0,0.73426739]
["bitfinex","BTCUSD",1672901308384,2.44791413,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901308646,2.75933013,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901308895,3.05933013,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901309145,2.44791413,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901311476,2.8135892,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901315113,1.31557305,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901315366,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901316468,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901317218,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901317830,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901318110,2.10367205,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901318606,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901318873,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901320155,1.61523663,16831.0,16830.0,0.74379312]
["bitfinex","BTCUSD",1672901320636,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901321901,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901322406,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901323173,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901323409,1.91523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901323660,1.61523663,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901323922,2.08495769,16831.0,16830.0,0.04598177]
["bitfinex","BTCUSD",1672901324417,2.08495769,16831.0,16830.0,0.68025806]
["bitfinex","BTCUSD",1672901325696,2.08495769,16831.0,16830.0,0.68017995]
["bitfinex","BTCUSD",1672901326443,2.46757686,16831.0,16830.0,0.68017995]
["bitfinex","BTCUSD",1672901326699,2.46757686,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901327443,2.08495769,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901328433,1.78495769,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901329110,1.48529411,16831.0,16830.0,0.65438364]
["bitfinex","BTCUSD",1672901329611,1.78509722,16831.0,16830.0,0.65438364]
["bitfinex","BTCUSD",1672901330110,1.48529411,16831.0,16830.0,0.65438364]
["bitfinex","BTCUSD",1672901331093,1.78509755,16831.0,16830.0,0.65438364]
["bitfinex","BTCUSD",1672901331354,2.08509755,16831.0,16830.0,0.65438364]
["bitfinex","BTCUSD",1672901331857,2.08509755,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901337960,1.78509755,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901338224,2.08509755,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901338469,3.0001282,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901344972,3.6115442,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901345445,3.0001282,16831.0,16830.0,0.04590366]
["bitfinex","BTCUSD",1672901347269,3.0001282,16831.0,16830.0,0.0457984]
["bitfinex","BTCUSD",1672901367496,2.61749504,16831.0,16830.0,0.0457984]
["bitfinex","BTCUSD",1672901369260,2.61749504,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901369772,2.3176916,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901370035,2.61636366,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901371301,2.0176916,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901371568,2.61644773,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901371894,2.92786373,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901372110,2.31644773,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901372380,2.61644773,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901372647,2.31644773,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901373178,2.31647624,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901373430,2.61647624,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901374446,2.3176916,16831.0,16830.0,0.64302959]
["bitfinex","BTCUSD",1672901374704,2.80076201,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901375226,2.6164474,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901379179,2.3176916,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901381705,2.0176916,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901383771,2.3176916,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901384027,2.0176916,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901384279,1.48508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901385577,1.78508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901385868,1.48508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901386123,2.01748491,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901386361,2.31748491,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901386638,1.78508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901386891,1.48508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901391439,2.31748491,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901392923,1.48508742,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901394937,1.31536636,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901395441,1.31505758,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901397008,1.92760129,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901397261,1.92760129,16831.0,16830.0,1.29767314]
["bitfinex","BTCUSD",1672901397517,1.92760129,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901398228,1.4829769,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901401195,1.31505758,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901401985,1.48298236,16831.0,16830.0,0.73007514]
["bitfinex","BTCUSD",1672901403215,1.48298236,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901403216,2.63734503,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901403499,2.94876103,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901403771,2.33734503,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901403999,1.50604463,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901404290,1.50604463,16831.0,16830.0,0.61331802]
["bitfinex","BTCUSD",1672901404530,1.50604463,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901405582,1.50604463,16831.0,16830.0,0.61331802]
["bitfinex","BTCUSD",1672901406086,1.50604463,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901406369,1.50604463,16831.0,16830.0,0.61331802]
["bitfinex","BTCUSD",1672901407121,1.50604463,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901408153,1.33811985,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901410045,1.63697708,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901410597,1.33811985,16831.0,16830.0,0.04572002]
["bitfinex","BTCUSD",1672901413545,1.33811985,16831.0,16830.0,0.04872002]
["bitfinex","BTCUSD",1672901416827,2.46940145,16831.0,16830.0,0.04872002]
["bitfinex","BTCUSD",1672901417922,2.17051734,16831.0,16830.0,0.04872002]
["bitfinex","BTCUSD",1672901418118,2.46934945,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901419750,2.17051734,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901420870,2.46931844,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901421398,2.17051734,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901422165,2.46928993,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901422444,2.17051734,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901423168,1.87051734,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901423969,1.87045719,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901428982,1.3380597,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901429207,1.87045719,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901433740,1.87045719,16831.0,16830.0,0.74731508]
["bitfinex","BTCUSD",1672901433996,1.3380597,16831.0,16830.0,0.74731508]
["bitfinex","BTCUSD",1672901435551,1.87045719,16831.0,16830.0,0.74731508]
["bitfinex","BTCUSD",1672901436574,1.3380597,16831.0,16830.0,0.74731508]
["bitfinex","BTCUSD",1672901437088,1.87045719,16831.0,16830.0,0.74731508]
["bitfinex","BTCUSD",1672901437869,2.16936234,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901438123,2.46936234,16831.0,16830.0,0.04864876]
["bitfinex","BTCUSD",1672901439426,1.84739492,16831.0,16830.0,0.20703876]
["bitfinex","BTCUSD",1672901439682,2.26846443,16831.0,16830.0,0.93080957]
["bitfinex","BTCUSD",1672901440029,2.26846443,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901440030,1.82358198,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901440206,1.81858198,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901440470,1.81858198,16831.0,16830.0,1.79840757]
["bitfinex","BTCUSD",1672901440770,2.26346443,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901441001,1.81858198,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901441520,1.99645455,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901441776,1.99645455,16831.0,16830.0,1.67824833]
["bitfinex","BTCUSD",1672901442045,1.99645575,16831.0,16830.0,1.67824833]
["bitfinex","BTCUSD",1672901442572,1.64055227,16831.0,16830.0,1.67824833]
["bitfinex","BTCUSD",1672901443364,1.64055227,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901444900,1.37362466,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901446110,1.64055227,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901448159,1.37362466,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901448384,1.64055227,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901448845,1.04641127,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901449073,0.77948366,16831.0,16830.0,1.49840757]
["bitfinex","BTCUSD",1672901451311,0.77948366,16831.0,16830.0,1.34001757]
["bitfinex","BTCUSD",1672901451588,0.77948366,16831.0,16830.0,1.51985833]
["bitfinex","BTCUSD",1672901452091,1.37362466,16831.0,16830.0,1.51985833]
["bitfinex","BTCUSD",1672901453241,0.77948366,16831.0,16830.0,1.51985833]
["bitfinex","BTCUSD",1672901453493,0.77948366,16831.0,16830.0,1.34001757]
["bitfinex","BTCUSD",1672901453989,0.77098366,16831.0,16830.0,1.34001757]
["bitfinex","BTCUSD",1672901455738,0.59310989,16831.0,16830.0,1.34001757]
["bitfinex","BTCUSD",1672901457347,1.03893738,16832.0,16830.0,1.34001757]
["bitfinex","BTCUSD",1672901457606,1.03893738,16832.0,16830.0,0.77241957]
["bitfinex","BTCUSD",1672901457860,1.03893738,16832.0,16831.0,0.567562]
["bitfinex","BTCUSD",1672901458117,1.40334086,16832.0,16831.0,0.567562]
["bitfinex","BTCUSD",1672901458366,1.99746886,16832.0,16831.0,0.567562]
["bitfinex","BTCUSD",1672901458628,1.66256538,16832.0,16831.0,0.567562]
["bitfinex","BTCUSD",1672901458882,1.64156538,16832.0,16831.0,1.15155264]
["bitfinex","BTCUSD",1672901459134,1.66256538,16832.0,16831.0,1.15555264]
["bitfinex","BTCUSD",1672901459850,2.01846886,16832.0,16831.0,1.15555264]
["bitfinex","BTCUSD",1672901460116,1.66256538,16832.0,16831.0,1.15555264]
["bitfinex","BTCUSD",1672901460387,2.01846886,16832.0,16831.0,1.15555264]
["bitfinex","BTCUSD",1672901460646,1.99746886,16832.0,16831.0,1.15155264]
["bitfinex","BTCUSD",1672901460908,1.99746886,16832.0,16831.0,1.18355264]
["bitfinex","BTCUSD",1672901461196,2.00346886,16832.0,16831.0,1.18355264]
["bitfinex","BTCUSD",1672901461427,1.64756538,16832.0,16831.0,1.30414659]
["bitfinex","BTCUSD",1672901461952,1.64756538,16832.0,16831.0,1.18355264]
["bitfinex","BTCUSD",1672901467173,1.82559509,16832.0,16831.0,1.18355264]
["bitfinex","BTCUSD",1672901469465,1.82559509,16832.0,16831.0,1.18345151]
["bitfinex","BTCUSD",1672901471578,2.00333595,16832.0,16831.0,1.18345151]
["bitfinex","BTCUSD",1672901472891,1.82559509,16832.0,16831.0,1.18345151]
["bitfinex","BTCUSD",1672901473853,2.00335938,16832.0,16831.0,1.18345151]
["bitfinex","BTCUSD",1672901474999,1.82559509,16832.0,16831.0,1.18345151]
["bitfinex","BTCUSD",1672901476073,1.82559509,16832.0,16831.0,0.61599064]
["bitfinex","BTCUSD",1672901476622,1.82559509,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901479027,2.1110202,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901482457,1.5083922,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901485771,1.40092193,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901486024,1.40061355,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901486537,1.40061355,16832.0,16831.0,1.30401899]
["bitfinex","BTCUSD",1672901487050,1.66751361,16832.0,16831.0,1.30401899]
["bitfinex","BTCUSD",1672901487304,1.22263116,16832.0,16831.0,1.30401899]
["bitfinex","BTCUSD",1672901487831,1.40061355,16832.0,16831.0,1.30401899]
["bitfinex","BTCUSD",1672901488598,1.51057895,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901489109,1.51041577,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901490909,1.50541577,16832.0,16831.0,1.18343664]
["bitfinex","BTCUSD",1672901497950,1.14951229,16832.0,16831.0,1.18408848]
["bitfinex","BTCUSD",1672901498241,1.50538887,16832.0,16831.0,1.18408848]
["bitfinex","BTCUSD",1672901501604,1.50538887,16832.0,16831.0,0.61664248]
["bitfinex","BTCUSD",1672901502112,1.50538887,16832.0,16831.0,1.18408848]
["bitfinex","BTCUSD",1672901502628,1.50538887,16832.0,16831.0,0.61664248]
["bitfinex","BTCUSD",1672901513190,1.50538887,16832.0,16831.0,0.61653358]
["bitfinex","BTCUSD",1672901513191,0.91672443,16832.0,16831.0,0.61653358]
["bitfinex","BTCUSD",1672901513703,0.80675903,16832.0,16831.0,1.18397958]
["bitfinex","BTCUSD",1672901514550,0.80675903,16832.0,16831.0,1.18332774]
["bitfinex","BTCUSD",1672901515306,1.07369865,16832.0,16831.0,1.18332774]
["bitfinex","BTCUSD",1672901516326,0.6288162,16832.0,16831.0,0.61588174]
["bitfinex","BTCUSD",1672901516589,0.6288162,16832.0,16831.0,1.18332774]
["bitfinex","BTCUSD",1672901517336,0.80675994,16832.0,16831.0,1.18332774]
["bitfinex","BTCUSD",1672901517852,0.45088336,16832.0,16831.0,1.18332774]
["bitfinex","BTCUSD",1672901518099,0.45088336,16832.0,16831.0,1.18397958]
["bitfinex","BTCUSD",1672901518349,0.45088336,16832.0,16831.0,1.32236071]
["bitfinex","BTCUSD",1672901520018,0.45088336,16832.0,16831.0,9.12236071]
["bitfinex","BTCUSD",1672901521593,0.18394374,16832.0,16831.0,9.12236071]
["bitfinex","BTCUSD",1672901522066,0.18394374,16832.0,16831.0,8.98397958]
["bitfinex","BTCUSD",1672901524881,0.006,16832.0,16831.0,8.98397958]
["bitfinex","BTCUSD",1672901525861,0.006,16832.0,16831.0,8.40009784]
["bitfinex","BTCUSD",1672901527178,0.006,16832.0,16831.0,8.69669303]
["bitfinex","BTCUSD",1672901528790,0.006,16832.0,16831.0,8.99669303]
["bitfinex","BTCUSD",1672901529051,0.006,16832.0,16831.0,8.69669303]
["bitfinex","BTCUSD",1672901529336,0.006,16832.0,16831.0,8.99669303]
["bitfinex","BTCUSD",1672901530343,0.006,16832.0,16831.0,8.69734487]
["bitfinex","BTCUSD",1672901530658,0.006,16832.0,16831.0,8.99734487]
["bitfinex","BTCUSD",1672901530857,0.006,16832.0,16831.0,8.69734487]
["bitfinex","BTCUSD",1672901531111,0.006,16832.0,16831.0,8.99734487]
["bitfinex","BTCUSD",1672901532457,0.006,16832.0,16831.0,8.40009784]
["bitfinex","BTCUSD",1672901532719,0.006,16832.0,16831.0,9.08808982]
["bitfinex","BTCUSD",1672901533762,0.006,16832.0,16831.0,8.99423884]
["bitfinex","BTCUSD",1672901534793,0.006,16832.0,16831.0,9.70684358]
["bitfinex","BTCUSD",1672901535045,0.006,16832.0,16831.0,8.99423884]
["bitfinex","BTCUSD",1672901536356,0.006,16832.0,16831.0,9.17233557]
["bitfinex","BTCUSD",1672901538444,0.006,16832.0,16831.0,9.76647657]
["bitfinex","BTCUSD",1672901546592,0.05005686,16834.0,16832.0,0.4]
["bitfinex","BTCUSD",1672901546846,0.2280006,16834.0,16832.0,1.2790581]
["bitfinex","BTCUSD",1672901547108,0.2280006,16834.0,16833.0,0.567372]
["bitfinex","BTCUSD",1672901547362,0.2280006,16834.0,16833.0,0.11464301]
["bitfinex","BTCUSD",1672901547611,0.2280006,16834.0,16833.0,0.68201401]
["bitfinex","BTCUSD",1672901547612,0.17818174,16834.0,16833.0,0.68201401]
["bitfinex","BTCUSD",1672901547866,0.071238,16834.0,16833.0,0.68201401]
["bitfinex","BTCUSD",1672901548112,0.071238,16834.0,16833.0,1.32832674]
["bitfinex","BTCUSD",1672901548113,0.000238,16834.0,16833.0,1.32832674]
["bitfinex","BTCUSD",1672901548372,0.071238,16834.0,16833.0,1.33332674]
["bitfinex","BTCUSD",1672901549158,0.000238,16834.0,16833.0,1.32832674]
["bitfinex","BTCUSD",1672901549377,0.071238,16834.0,16833.0,1.33332674]
["bitfinex","BTCUSD",1672901550020,0.24918174,16834.0,16833.0,1.33332674]
["bitfinex","BTCUSD",1672901550190,0.071238,16834.0,16833.0,1.33332674]
["bitfinex","BTCUSD",1672901550450,0.000238,16834.0,16833.0,1.3289785]
["bitfinex","BTCUSD",1672901550700,0.074238,16834.0,16833.0,1.3339785]
["bitfinex","BTCUSD",1672901550953,0.25218174,16834.0,16833.0,0.7666075]
["bitfinex","BTCUSD",1672901551253,0.17818174,16834.0,16833.0,0.7616075]
["bitfinex","BTCUSD",1672901551509,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901552532,0.011238,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901553060,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901554589,0.18918174,16834.0,16833.0,0.8006075]
["bitfinex","BTCUSD",1672901554845,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901561152,0.18918174,16834.0,16833.0,0.8006075]
["bitfinex","BTCUSD",1672901561372,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901566709,0.011238,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901568246,0.011238,16834.0,16833.0,1.6679785]
["bitfinex","BTCUSD",1672901568502,0.011238,16834.0,16833.0,2.2620495]
["bitfinex","BTCUSD",1672901570600,0.011238,16834.0,16833.0,1.9620495]
["bitfinex","BTCUSD",1672901571649,0.18918174,16834.0,16833.0,1.9620495]
["bitfinex","BTCUSD",1672901572723,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901573288,0.45612136,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901573819,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901574344,0.18918174,16834.0,16833.0,0.8006075]
["bitfinex","BTCUSD",1672901575112,0.45612136,16834.0,16833.0,0.8006075]
["bitfinex","BTCUSD",1672901579616,0.18918174,16834.0,16833.0,1.3679785]
["bitfinex","BTCUSD",1672901581890,0.18918174,16834.0,16833.0,1.54607523]
["bitfinex","BTCUSD",1672901582183,0.18918174,16834.0,16833.0,2.14014623]
["bitfinex","BTCUSD",1672901582412,0.011238,16834.0,16833.0,2.14014623]
["bitfinex","BTCUSD",1672901582910,0.011238,16834.0,16833.0,9.64014623]
["bitfinex","BTCUSD",1672901583669,0.011238,16834.0,16833.0,2.14014623]
["bitfinex","BTCUSD",1672901583946,0.18918174,16834.0,16833.0,2.14014623]
["bitfinex","BTCUSD",1672901584198,0.011238,16834.0,16833.0,9.64014623]
["bitfinex","BTCUSD",1672901584450,0.18918174,16834.0,16833.0,9.4620495]
["bitfinex","BTCUSD",1672901584670,0.45612136,16834.0,16833.0,9.4620495]
["bitfinex","BTCUSD",1672901584944,0.18918174,16834.0,16833.0,1.9620495]
["bitfinex","BTCUSD",1672901585191,0.45612136,16834.0,16833.0,1.3946785]
["bitfinex","BTCUSD",1672901585450,0.35612136,16834.0,16833.0,1.3946785]
["bitfinex","BTCUSD",1672901585968,0.08918174,16834.0,16833.0,1.3946785]
["bitfinex","BTCUSD",1672901589069,0.08918174,16834.0,16833.0,8.8946785]
["bitfinex","BTCUSD",1672901589338,0.08918174,16834.0,16833.0,9.4620495]
["bitfinex","BTCUSD",1672901590619,0.08918174,16834.0,16833.0,9.64014623]
["bitfinex","BTCUSD",1672901591123,0.6228162,16835.0,16833.0,9.64014623]
["bitfinex","BTCUSD",1672901591409,0.26693962,16835.0,16834.0,0.41984247]
["bitfinex","BTCUSD",1672901591672,0.26693962,16835.0,16834.0,0.98717747]
["bitfinex","BTCUSD",1672901592701,0.27293962,16835.0,16834.0,1.03217747]
["bitfinex","BTCUSD",1672901593199,0.27293962,16835.0,16834.0,1.59326353]
["bitfinex","BTCUSD",1672901593454,0.6288162,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901593967,0.27293962,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901594218,0.27293962,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901594477,0.6288162,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901594991,0.27293962,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901595244,0.27293962,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901595496,0.45088929,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901595976,0.45088929,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901597796,0.45088929,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901598604,0.45088929,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901598877,0.45088929,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901600236,0.80676587,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901601001,0.6288162,16835.0,16834.0,1.17341906]
["bitfinex","BTCUSD",1672901601246,0.6288162,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901603389,0.6288162,16835.0,16834.0,0.69675984]
["bitfinex","BTCUSD",1672901603677,0.6288162,16835.0,16834.0,0.60608606]
["bitfinex","BTCUSD",1672901604281,0.6288162,16835.0,16834.0,1.19573201]
["bitfinex","BTCUSD",1672901606422,0.6288162,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901608023,0.80676617,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901608600,0.80676617,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901608859,0.45088959,16835.0,16834.0,1.38991336]
["bitfinex","BTCUSD",1672901609112,0.45088959,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901609682,0.80676617,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901610162,0.45088959,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901611205,0.45088959,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901611458,0.80676617,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901611710,0.6288162,16835.0,16834.0,1.19573201]
["bitfinex","BTCUSD",1672901611968,0.6288162,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901612485,0.80676432,16835.0,16834.0,1.76306501]
["bitfinex","BTCUSD",1672901613254,0.80676432,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901613524,0.45088774,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901615255,0.45088774,16835.0,16834.0,1.38991336]
["bitfinex","BTCUSD",1672901615528,0.45088774,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901619413,0.18394812,16835.0,16834.0,1.95724636]
["bitfinex","BTCUSD",1672901619682,0.18394812,16835.0,16834.0,1.87396684]
["bitfinex","BTCUSD",1672901619940,0.18394812,16835.0,16834.0,4.12580049]
["bitfinex","BTCUSD",1672901619941,0.006,16835.0,16834.0,4.12580049]
["bitfinex","BTCUSD",1672901620198,0.006,16835.0,16834.0,11.62580049]
["bitfinex","BTCUSD",1672901620965,0.006,16835.0,16834.0,11.98199394]
["bitfinex","BTCUSD",1672901621211,0.006,16835.0,16834.0,11.62580049]
["bitfinex","BTCUSD",1672901621723,0.006,16835.0,16834.0,10.59823964]
["bitfinex","BTCUSD",1672901624223,0.006,16835.0,16834.0,9.96800184]
["bitfinex","BTCUSD",1672901624468,0.006,16835.0,16834.0,11.57387175]
["bitfinex","BTCUSD",1672901628843,0.006,16835.0,16834.0,10.82869736]
["bitfinex","BTCUSD",1672901629064,0.006,16835.0,16834.0,11.57402311]
["bitfinex","BTCUSD",1672901629287,0.22664439,16837.0,16834.0,11.57402311]
["bitfinex","BTCUSD",1672901629517,0.22664439,16837.0,16835.0,1.71562081]
["bitfinex","BTCUSD",1672901629770,0.22664439,16837.0,16836.0,0.567261]
["bitfinex","BTCUSD",1672901630023,0.22664439,16837.0,16835.0,1.61054011]
["bitfinex","BTCUSD",1672901630285,0.22664439,16837.0,16836.0,0.00065166]
["bitfinex","BTCUSD",1672901630553,0.22664439,16837.0,16836.0,1.12629866]
["bitfinex","BTCUSD",1672901630554,0.24430917,16837.0,16836.0,1.12629866]
["bitfinex","BTCUSD",1672901630812,0.24430917,16837.0,16836.0,1.32048001]
["bitfinex","BTCUSD",1672901631331,0.17830917,16837.0,16836.0,1.92274308]
["bitfinex","BTCUSD",1672901631605,0.18930917,16837.0,16836.0,1.92474308]
["bitfinex","BTCUSD",1672901631881,0.17830917,16837.0,16836.0,1.92274308]
["bitfinex","BTCUSD",1672901632136,0.24430917,16837.0,16836.0,1.92874308]
["bitfinex","BTCUSD",1672901633178,0.17830917,16837.0,16836.0,1.92274308]
["bitfinex","BTCUSD",1672901633440,0.18930917,16837.0,16836.0,1.97774308]
["bitfinex","BTCUSD",1672901633672,0.00036105,16837.0,16836.0,1.92274308]
["bitfinex","BTCUSD",1672901634059,0.01336105,16837.0,16836.0,1.97774308]
["bitfinex","BTCUSD",1672901636632,0.19130917,16837.0,16836.0,1.97774308]
["bitfinex","BTCUSD",1672901636845,0.45824879,16837.0,16836.0,1.25209608]
["bitfinex","BTCUSD",1672901637097,0.19130917,16837.0,16836.0,1.25209608]
["bitfinex","BTCUSD",1672901637351,0.19130917,16837.0,16836.0,1.81935308]
["bitfinex","BTCUSD",1672901637604,0.19130917,16837.0,16836.0,1.25209608]
["bitfinex","BTCUSD",1672901637872,0.19130917,16837.0,16836.0,1.81935308]
["bitfinex","BTCUSD",1672901642039,0.19130917,16837.0,16836.0,1.25209608]
["bitfinex","BTCUSD",1672901642565,0.45824879,16837.0,16836.0,1.25209608]
["bitfinex","BTCUSD",1672901642820,0.45824879,16837.0,16836.0,1.05791473]
["bitfinex","BTCUSD",1672901643359,0.45824879,16837.0,16836.0,1.62517173]
["bitfinex","BTCUSD",1672901643617,0.45824879,16837.0,16836.0,1.05791473]
["bitfinex","BTCUSD",1672901643876,0.45824879,16837.0,16836.0,1.62517173]
["bitfinex","BTCUSD",1672901644861,0.45824879,16837.0,16836.0,1.05791473]
["bitfinex","BTCUSD",1672901645387,0.45824879,16837.0,16836.0,1.22517173]
["bitfinex","BTCUSD",1672901645643,0.45824879,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901645901,0.45824879,16837.0,16836.0,1.22517173]
["bitfinex","BTCUSD",1672901646155,0.45824879,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901646381,0.45824879,16837.0,16836.0,1.22517173]
["bitfinex","BTCUSD",1672901647931,0.45824879,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901648242,0.81412537,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901648494,0.63617725,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901649012,0.63617725,16837.0,16836.0,1.22517173]
["bitfinex","BTCUSD",1672901649579,1.0810597,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901650042,1.0808668,16837.0,16836.0,0.65791473]
["bitfinex","BTCUSD",1672901650296,1.33462181,16837.0,16836.0,0.60291473]
["bitfinex","BTCUSD",1672901650556,1.34562181,16837.0,16836.0,0.055]
["bitfinex","BTCUSD",1672901650839,2.33670896,16837.0,16836.0,0.055]
["bitfinex","BTCUSD",1672901651374,2.93063896,16837.0,16836.0,0.055]
["bitfinex","BTCUSD",1672901651628,2.93063896,16837.0,16836.0,0.05492866]
["bitfinex","BTCUSD",1672901651629,3.326654,16837.0,16836.0,0.05492866]
["bitfinex","BTCUSD",1672901651892,3.56866687,16837.0,16836.0,0.05492866]
["bitfinex","BTCUSD",1672901652431,3.55766687,16837.0,16834.0,1.13307428]
["bitfinex","BTCUSD",1672901652694,0.62220105,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901652944,2.42176205,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901653203,2.25463037,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901653488,2.97918444,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901653956,2.36762344,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901654476,2.97137349,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901654752,3.00142504,16835.0,16834.0,0.63064595]
["bitfinex","BTCUSD",1672901655001,3.07448592,16835.0,16834.0,0.63064595]
["bitfinex","BTCUSD",1672901655263,2.71894246,16835.0,16834.0,0.63064595]
["bitfinex","BTCUSD",1672901655525,2.70694246,16835.0,16834.0,0.58964595]
["bitfinex","BTCUSD",1672901655784,2.71194246,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901656048,3.06734054,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901656537,3.06340412,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901656813,2.96215842,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901657058,3.06340448,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901657576,2.96215842,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901658084,2.90109754,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901658335,2.72305816,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901658585,2.11149716,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901659086,2.72305816,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901660476,2.90061206,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901660741,2.28905106,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901660991,1.93365314,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901664849,1.6672632,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901665129,1.64571165,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901665365,0.28015759,16835.0,16834.0,0.59164595]
["bitfinex","BTCUSD",1672901665618,0.28015759,16835.0,16834.0,8.09164595]
["bitfinex","BTCUSD",1672901665884,0.28015759,16835.0,16834.0,8.65897895]
["bitfinex","BTCUSD",1672901666405,0.28015759,16835.0,16834.0,9.19533548]
["bitfinex","BTCUSD",1672901667434,0.27165759,16835.0,16834.0,9.19533548]
["bitfinex","BTCUSD",1672901667715,0.27165759,16835.0,16834.0,8.62800248]
["bitfinex","BTCUSD",1672901667936,0.27165759,16835.0,16834.0,9.19533548]
["bitfinex","BTCUSD",1672901668196,0.26665759,16835.0,16834.0,9.19333548]
["bitfinex","BTCUSD",1672901668440,0.26665759,16835.0,16834.0,8.66700248]
["bitfinex","BTCUSD",1672901668441,0.27365759,16835.0,16834.0,8.66700248]
["bitfinex","BTCUSD",1672901668663,0.27365759,16835.0,16834.0,9.23433548]
["bitfinex","BTCUSD",1672901669475,0.27365759,16835.0,16834.0,8.66700248]
["bitfinex","BTCUSD",1672901669723,0.27365759,16835.0,16834.0,9.23433548]
["bitfinex","BTCUSD",1672901670245,0.27365759,16835.0,16834.0,8.66700248]
["bitfinex","BTCUSD",1672901670507,0.27365759,16835.0,16834.0,9.23433548]
["bitfinex","BTCUSD",1672901671551,0.27365759,16835.0,16834.0,8.66700248]
["bitfinex","BTCUSD",1672901671793,0.27365759,16835.0,16834.0,9.23433548]
["bitfinex","BTCUSD",1672901672492,0.27365759,16835.0,16834.0,1.73433548]
["bitfinex","BTCUSD",1672901672775,0.27365759,16835.0,16834.0,1.16700248]
["bitfinex","BTCUSD",1672901673239,0.27365759,16835.0,16834.0,1.73433548]
["bitfinex","BTCUSD",1672901674349,0.45121165,16835.0,16834.0,1.73433548]
["bitfinex","BTCUSD",1672901675929,0.45121165,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901676186,0.27365759,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901677786,0.27065759,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901680197,0.44821165,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901680511,0.44821165,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901681589,0.44821165,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901682416,0.71460159,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901682664,1.30860159,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901683455,1.30860159,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901683735,1.30860159,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901684444,1.66399967,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901685948,1.30860159,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901686210,1.48644561,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901690674,1.93087493,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901690942,1.48644561,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901695238,1.42702561,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901696489,1.60506499,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901697493,1.69607177,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901698021,1.60506499,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901700934,1.42747611,16835.0,16834.0,1.3135968]
["bitfinex","BTCUSD",1672901701146,1.60537597,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901701357,1.60537665,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901701620,1.60537644,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901701880,1.42747611,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901703160,1.42747611,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901703967,1.42747611,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901704220,1.42747611,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901704474,1.42747611,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901704792,1.42747611,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901705242,1.42747611,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901705758,1.42747611,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901708318,1.87190543,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901709626,1.60506499,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901711928,1.60498053,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901713832,1.69497549,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901721345,1.69497549,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901721604,1.69497549,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901721850,1.69497549,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901722103,1.69497549,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901724133,1.60498053,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901725418,1.69516201,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901725942,1.60498053,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901726197,1.87197539,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901726471,1.60498053,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901726808,1.87196934,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901727791,1.42754002,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901728331,1.42754002,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901728831,1.42754002,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901729341,1.42754002,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901729595,1.69612153,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901731788,1.69612153,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901732103,1.69612153,16835.0,16834.0,1.16690618]
["bitfinex","BTCUSD",1672901733392,1.69612153,16835.0,16834.0,1.73423918]
["bitfinex","BTCUSD",1672901733650,1.69612153,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901735191,1.69612153,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901735454,1.87198371,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901735996,1.42755439,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901736241,1.87198371,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901736496,1.42755439,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901737287,1.61406111,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901737567,0.65616303,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901738349,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901738640,0.64429927,16835.0,16834.0,2.03414642]
["bitfinex","BTCUSD",1672901738886,0.37729609,16835.0,16834.0,2.03414642]
["bitfinex","BTCUSD",1672901739151,0.37729609,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901739420,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901739981,0.37729609,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901741576,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901741849,0.64429927,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901742101,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901742391,0.64429927,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901742931,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901743901,0.64429927,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901746500,0.64429927,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901746755,0.64429927,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901747015,0.99969735,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901748285,0.64429927,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901748541,0.99969735,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901748793,0.99969735,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901749559,0.82169063,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901751601,0.82169063,16835.0,16834.0,1.73414642]
["bitfinex","BTCUSD",1672901751865,0.82169063,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901755891,0.99911677,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901756439,0.8215676,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901757740,1.26599692,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901757979,0.8215676,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901758730,1.26599692,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901759757,1.07370755,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901760015,0.8068274,16835.0,16834.0,1.16681342]
["bitfinex","BTCUSD",1672901760270,1.07370701,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901760529,0.89615996,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901760776,0.89615996,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901761285,0.89609468,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901762066,1.340524,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901763378,1.44227052,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901763635,1.340524,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901763854,1.60740281,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901764360,1.16297349,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901764599,1.16297349,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901765103,1.16297349,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901765872,1.16297349,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901766137,1.16297349,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901766916,1.16297349,16835.0,16834.0,1.16671323]
["bitfinex","BTCUSD",1672901767693,1.16297349,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901780334,1.60740281,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901780597,1.340524,16835.0,16834.0,1.73404623]
["bitfinex","BTCUSD",1672901783398,1.340524,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901784728,1.44248211,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901786869,1.340524,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901787130,1.60751986,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901787381,1.340524,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901787915,1.44249112,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901788656,1.340524,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901789407,1.33337461,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901789914,1.60038685,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901790191,1.15595753,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901792685,1.60038685,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901792934,1.33337461,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901793190,1.40774703,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901793701,1.40774768,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901793949,1.33337461,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901794204,1.6003734,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901794735,1.60037255,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901794985,1.33337461,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901795230,1.40775712,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901795480,1.33337461,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901795697,1.40775728,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901795974,1.33337461,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901798206,1.60038333,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901798455,1.15595401,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901798719,1.60038333,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901798964,1.60038333,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901799455,1.60038333,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901800467,1.60038333,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901801221,1.15595401,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901803276,1.15595401,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901803529,1.15595401,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901803786,1.15595401,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901804303,1.33394183,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901804810,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901805377,0.97875842,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901805620,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901808353,0.97875842,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901809693,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901810465,0.97875842,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901811942,0.97875842,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901812177,0.97875842,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901812397,0.97875842,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901812610,0.97875842,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901813599,0.97875842,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901813881,0.97875842,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901814131,0.97875842,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901814413,0.97875842,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901814923,0.97875842,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901815174,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901815426,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901815683,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901815953,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901816199,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901816457,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901816704,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901817014,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901817234,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901817735,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901817986,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901818485,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901818733,0.7117497,16835.0,16834.0,9.23394862]
["bitfinex","BTCUSD",1672901820010,0.7117497,16835.0,16834.0,8.66661562]
["bitfinex","BTCUSD",1672901820262,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901820518,0.97875842,16835.0,16834.0,1.16661562]
["bitfinex","BTCUSD",1672901821063,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901821284,0.7117497,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901821539,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901821783,0.7117497,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901822809,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901823062,0.7117497,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901827917,0.97875842,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901834590,1.33394183,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901835189,1.15595401,16835.0,16834.0,1.73394862]
["bitfinex","BTCUSD",1672901835435,1.33388798,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901835682,1.33372597,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901836180,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901838278,1.60022132,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901839022,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901839738,1.60022132,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901839979,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901840794,1.60022132,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901841545,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901842043,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901843593,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901844139,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901844593,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901845079,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901845348,1.33372064,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901846056,1.33372254,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901846318,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901846580,0.97853662,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901848113,1.33372003,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901848921,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901849178,1.33371997,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901850148,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901850403,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901854877,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901855588,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901856371,1.155792,16835.0,16834.0,1.73386365]
["bitfinex","BTCUSD",1672901857162,1.155792,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901857765,1.21619213,16835.0,16834.0,1.16653065]
["bitfinex","BTCUSD",1672901858030,1.21619213,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901858587,1.21619213,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901859201,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901862617,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901866129,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901866383,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901867872,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901868367,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901868863,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901869129,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901871428,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901871941,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901872197,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901872451,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901872965,1.21571759,16835.0,16834.0,1.73379665]
["bitfinex","BTCUSD",1672901873670,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901875238,1.66014691,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901875491,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901875988,1.66014691,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901876445,1.21571759,16835.0,16834.0,1.16646365]
["bitfinex","BTCUSD",1672901877369,1.21571759,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901879986,1.66014691,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901880216,1.39361273,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901880474,1.47567519,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901880739,1.39361273,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901881560,1.66058936,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901883056,1.21616004,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901883826,1.66058936,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901886643,1.21616004,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901892076,0.62216004,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901905313,1.06658936,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901906081,0.62216004,16835.0,16834.0,1.16169803]
["bitfinex","BTCUSD",1672901908480,1.34773882,16835.0,16834.0,0.6253415]
["bitfinex","BTCUSD",1672901908741,2.56179982,16835.0,16834.0,0.6253415]
["bitfinex","BTCUSD",1672901908999,1.95023882,16835.0,16834.0,0.6253415]
["bitfinex","BTCUSD",1672901909259,1.95023882,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901909260,1.72211695,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901910363,1.27768763,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901910617,1.72253492,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901916629,2.07828006,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901917138,2.07828006,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901917854,1.72253492,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901919328,1.72253492,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901920667,1.72253492,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901922385,1.72253492,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901922633,1.72253492,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901925465,1.72253492,16835.0,16834.0,1.19257935]
["bitfinex","BTCUSD",1672901925684,1.72253492,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901932137,2.0100918,16835.0,16834.0,0.62524635]
["bitfinex","BTCUSD",1672901933368,1.72253492,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901937868,1.72220332,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901939528,1.27768763,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901951258,1.81008512,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901951502,1.27768763,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901951779,1.8733468,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901952265,2.19396805,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901952529,2.50552905,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901952756,2.80552905,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901953004,2.19396805,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901953511,1.66157056,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901954022,2.27313156,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901954288,1.97313156,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901954520,1.89520446,16835.0,16834.0,0.62516055]
["bitfinex","BTCUSD",1672901956745,1.89520446,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901957933,2.19520446,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901958234,2.27313156,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901958777,1.66157056,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901962613,2.80642185,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901963128,2.19486085,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901964069,2.80642185,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901964290,2.50642185,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901964545,2.80642185,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901964804,2.19486085,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901965573,1.66157056,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901965894,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901967069,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901968401,2.80635959,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901968863,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901969105,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901969355,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901969858,2.80635959,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901970356,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901970608,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901971850,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901973653,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901973917,3.10635959,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901974440,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901974710,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901974960,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901975955,2.19479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901976207,2.49479859,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901977206,1.96157056,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901977458,2.49480948,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901977720,1.96157056,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901979799,2.57313156,16835.0,16834.0,0.62507644]
["bitfinex","BTCUSD",1672901980067,2.57313156,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901980317,2.56575419,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901983259,2.50249251,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901985807,3.11405351,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901986300,2.50249251,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901987286,3.11405351,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901987760,2.50249251,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901988272,2.87153976,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901988789,3.48310076,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901989312,2.87153976,16835.0,16834.0,0.62498791]
["bitfinex","BTCUSD",1672901989821,2.87153976,16835.0,16834.0,0.60998791]
["bitfinex","BTCUSD",1672901990632,3.48310076,16835.0,16834.0,0.60998791]
["bitfinex","BTCUSD",1672901991139,2.87153976,16835.0,16834.0,0.60998791]
["bitfinex","BTCUSD",1672901991671,2.87153976,16835.0,16834.0,0.4101287]
["bitfinex","BTCUSD",1672901992187,3.48310076,16835.0,16834.0,0.4101287]
["bitfinex","BTCUSD",1672901993529,3.48310076,16835.0,16834.0,0.3951287]
["bitfinex","BTCUSD",1672901994373,2.87153976,16835.0,16834.0,0.3951287]
["bitfinex","BTCUSD",1672901996442,3.48310076,16835.0,16834.0,0.3951287]
["bitfinex","BTCUSD",1672901996967,3.48310076,16835.0,16834.0,0.3851287]
["bitfinex","BTCUSD",1672901996968,2.87153976,16835.0,16834.0,0.3851287]
["bitfinex","BTCUSD",1672901998284,3.45706755,16835.0,16834.0,0.3851287]
["bitfinex","BTCUSD",1672901998550,3.12291393,16835.0,16834.0,0.3851287]
["bitfinex","BTCUSD",1672901998807,2.8926405,16835.0,16834.0,0.3851287]
["bitfinex","BTCUSD",1672902000342,2.8926405,16835.0,16834.0,1.00769033]
["bitfinex","BTCUSD",1672902001165,2.54641256,16835.0,16834.0,1.00769033]
["bitfinex","BTCUSD",1672902001424,2.52359325,16835.0,16834.0,1.00769033]
["bitfinex","BTCUSD",1672902001728,2.52359325,16835.0,16834.0,0.7180381]
["bitfinex","BTCUSD",1672902001953,2.5449848,16835.0,16834.0,0.7180381]
["bitfinex","BTCUSD",1672902002198,2.52359325,16835.0,16834.0,0.7180381]
["bitfinex","BTCUSD",1672902002453,2.54306138,16835.0,16834.0,0.71551844]
["bitfinex","BTCUSD",1672902002734,3.51404322,16835.0,16834.0,0.71551844]
["bitfinex","BTCUSD",1672902003263,3.14288589,16835.0,16834.0,0.71551844]
["bitfinex","BTCUSD",1672902003516,3.14288589,16835.0,16834.0,0.6439666]
["bitfinex","BTCUSD",1672902003756,3.12341776,16835.0,16834.0,0.6439666]
["bitfinex","BTCUSD",1672902004278,2.53710607,16835.0,16834.0,0.6439666]
["bitfinex","BTCUSD",1672902005321,2.53710607,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902005601,2.90961468,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902006109,2.88436537,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902006622,2.90614784,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902007146,3.51770884,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902007676,2.90614784,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902008969,2.88436537,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902009227,2.90555702,16835.0,16834.0,0.6339666]
["bitfinex","BTCUSD",1672902009942,2.90555702,16835.0,16834.0,0.6239666]
["bitfinex","BTCUSD",1672902011193,2.53304841,16835.0,16834.0,0.6239666]
["bitfinex","BTCUSD",1672902014014,2.53304841,16835.0,16834.0,0.39625076]
["bitfinex","BTCUSD",1672902014526,3.14460941,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902015032,2.53304841,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902015808,2.51185676,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902016040,1.91203225,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902016528,2.24575811,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902016784,2.22203348,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902020686,2.83359448,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902021180,2.18768886,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902022230,2.79924986,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902022709,2.18768886,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902023696,2.2129743,16835.0,16834.0,0.38625076]
["bitfinex","BTCUSD",1672902023959,2.18768886,16835.0,16834.0,0.26256276]
["bitfinex","BTCUSD",1672902026076,2.79924986,16835.0,16834.0,0.26256276]
["bitfinex","BTCUSD",1672902026581,2.18768886,16835.0,16834.0,0.26256276]
["bitfinex","BTCUSD",1672902027820,2.79924986,16835.0,16834.0,0.26256276]
["bitfinex","BTCUSD",1672902028073,2.18768886,16835.0,16834.0,0.26256276]
["bitfinex","BTCUSD",1672902028345,2.18768886,16835.0,16834.0,0.25256276]
["bitfinex","BTCUSD",1672902029114,2.79924986,16835.0,16834.0,0.25256276]
["bitfinex","BTCUSD",1672902029637,2.18768886,16835.0,16834.0,0.25256276]
["bitfinex","BTCUSD",1672902030188,2.18768886,16835.0,16834.0,0.13264087]
["bitfinex","BTCUSD",1672902032694,2.18768886,16835.0,16834.0,0.11764087]
["bitfinex","BTCUSD",1672902033960,2.18768886,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902037742,2.21273307,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902038006,1.88768886,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902038257,1.90882589,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902038510,2.50873507,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902039049,2.50873271,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902039300,2.48759568,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902039558,1.88768886,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902039792,2.78759271,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902042851,3.39915371,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902043324,2.78759271,16835.0,16834.0,0.08464498]
["bitfinex","BTCUSD",1672902044070,2.78759271,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902045952,2.81212048,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902046210,2.50216351,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902046495,2.47763574,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902046767,2.49922039,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902047013,3.11078139,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902047265,3.54065753,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902047517,2.92909653,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902048219,2.9291061,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902048471,3.5406671,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902048980,2.9291061,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902050488,2.90751188,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902053042,2.30756377,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902053275,2.91912477,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902053783,2.30756377,16835.0,16834.0,0.06170046]
["bitfinex","BTCUSD",1672902054046,2.30756377,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902054556,2.9075126,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902056942,3.5190736,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902057430,2.9075126,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902058456,2.93286991,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902059200,2.9075126,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902059934,2.93289783,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902060460,2.9075126,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902060725,2.93058059,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902061502,2.9075126,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902063525,2.30756377,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902063789,2.91912477,16835.0,16834.0,0.04553906]
["bitfinex","BTCUSD",1672902064030,2.91912477,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902064278,2.30756377,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902065270,2.91912477,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902065780,2.30756377,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902066525,2.33022442,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902066765,2.30756377,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902068984,2.33466017,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902069974,2.30756377,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902070225,2.93218202,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902071236,2.90755335,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902071480,2.32742925,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902073028,2.30756377,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902073620,2.334669,16835.0,16834.0,0.03368131]
["bitfinex","BTCUSD",1672902074087,2.30756377,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902075077,2.91912477,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902075326,2.93875321,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902075576,2.92740398,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902076600,3.51933654,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902076853,3.11248155,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902077095,2.4778994,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902077342,2.50137388,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902077849,2.50137388,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902077850,2.63637388,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902078106,2.50137388,16835.0,16834.0,0.02490993]
["bitfinex","BTCUSD",1672902078353,2.6365317,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902078867,2.69941419,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902080494,2.3365317,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902080743,2.61305722,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902081242,2.6382588,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902082538,2.6382588,16835.0,16834.0,0.59324293]
["bitfinex","BTCUSD",1672902082794,2.6382588,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902083836,3.02088268,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902084100,3.0174857,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902084360,2.9956811,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902089601,3.02158031,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902089850,2.63895643,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902091806,2.61305722,16835.0,16834.0,0.02590993]
["bitfinex","BTCUSD",1672902094675,2.61305722,16835.0,16834.0,0.02579433]
["bitfinex","BTCUSD",1672902095280,2.01268763,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902098559,2.28843565,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902099058,2.15343565,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902099308,2.28843565,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902099558,2.15343565,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902099803,2.28843565,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902100066,2.90949232,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902100328,2.77449232,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902100564,2.90949232,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902100809,2.77449232,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902101068,2.77449232,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902101069,2.61288287,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902101572,2.63524591,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902102072,2.50024591,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902102290,2.20024591,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902103082,2.61288287,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902103330,2.50314173,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902104758,2.78667634,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902105014,2.50314173,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902105226,2.63814173,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902108839,2.61288287,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902109656,2.63196602,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902113263,3.01396062,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902114757,2.63184633,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902115988,2.61276318,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902118242,2.63767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902118504,2.63767357,16835.0,16834.0,0.5863788]
["bitfinex","BTCUSD",1672902119699,2.63767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902120171,2.63767357,16835.0,16834.0,0.5863788]
["bitfinex","BTCUSD",1672902120443,2.63767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902120444,3.02023893,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902120687,2.63767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902124716,2.33767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902125464,2.03767357,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902125709,1.73747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902125961,1.43747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902129586,1.97098551,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902129819,1.43747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902131329,2.06004369,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902131586,2.53660469,16835.0,16834.0,0.0180458]
["bitfinex","BTCUSD",1672902131838,2.67160469,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902134719,2.06004369,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902134979,1.73747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902135232,1.43747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902136718,1.73747833,16835.0,16834.0,0.0190458]
["bitfinex","BTCUSD",1672902137971,1.73747833,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902138200,1.43747833,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902141630,2.34903933,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902143438,3.43219168,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902147593,2.83199644,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902148884,3.43219168,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902149130,3.24923457,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902149892,2.64903933,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902150689,3.24923457,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902154008,3.22432418,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902154862,2.61276318,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902155334,2.9928375,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902155584,3.01613927,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902155839,3.62770027,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902157365,3.6043985,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902158189,3.62434534,16835.0,16834.0,0.01894979]
["bitfinex","BTCUSD",1672902158428,3.62434534,16835.0,16834.0,0.01885486]
["bitfinex","BTCUSD",1672902158728,3.6043985,16835.0,16834.0,0.01885486]
["bitfinex","BTCUSD",1672902158943,3.62778169,16835.0,16834.0,0.01885486]
["bitfinex","BTCUSD",1672902159154,3.6043985,16835.0,16834.0,0.01885486]
["bitfinex","BTCUSD",1672902161523,3.6043985,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902162785,3.60432977,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902163055,3.60428253,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902163310,3.60426828,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902163848,3.60427214,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902164098,3.46927214,16835.0,16834.0,0.01286479]
["bitfinex","BTCUSD",1672902164837,3.60427214,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902165878,3.63141164,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902166138,3.60427214,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902168133,3.62764147,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902168585,3.24756715,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902172080,3.22419782,16835.0,16834.0,0.01386479]
["bitfinex","BTCUSD",1672902172331,2.62412894,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902174093,2.64785578,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902174320,3.03143936,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902174567,3.02917943,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902175273,3.00771252,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902175780,3.0311108,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902177375,3.00771252,16835.0,16834.0,0.01021877]
["bitfinex","BTCUSD",1672902177633,3.00771252,16835.0,16830.0,0.0125856]
["bitfinex","BTCUSD",1672902177634,3.03806904,16835.0,16830.0,0.0125856]
["bitfinex","BTCUSD",1672902177914,0.53322087,16831.0,16830.0,0.0125856]
["bitfinex","BTCUSD",1672902178148,3.32134952,16831.0,16830.0,0.0125856]
["bitfinex","BTCUSD",1672902178654,3.08367163,16831.0,16830.0,0.01132705]
["bitfinex","BTCUSD",1672902179172,3.62355718,16831.0,16830.0,0.01632705]
["bitfinex","BTCUSD",1672902179431,3.62355718,16831.0,16830.0,0.01617705]
["bitfinex","BTCUSD",1672902179432,3.09067163,16831.0,16830.0,0.01617705]
["bitfinex","BTCUSD",1672902179686,3.54034815,16831.0,16830.0,0.01617705]
["bitfinex","BTCUSD",1672902179945,3.54034815,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902179946,3.53334815,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902180238,3.66234815,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902181232,3.53334815,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902181501,3.53334815,16831.0,16830.0,0.01617705]
["bitfinex","BTCUSD",1672902181502,3.54034815,16831.0,16830.0,0.01617705]
["bitfinex","BTCUSD",1672902181755,3.54034815,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902182275,3.66934815,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902182538,4.20224898,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902183806,2.56221967,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902184072,2.56221967,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902184073,2.33727575,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902184292,2.46627575,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902184639,2.33727575,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902184881,2.46627575,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902185178,2.33727575,16831.0,16830.0,0.01117705]
["bitfinex","BTCUSD",1672902185843,2.46627575,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902186612,2.82144859,16831.0,16830.0,0.01217705]
["bitfinex","BTCUSD",1672902186879,2.69244859,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902187398,2.67124038,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902187657,2.67124038,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902188472,2.67124038,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902188741,2.80024038,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902189591,2.67124038,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902189859,2.80024038,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902190078,2.67124038,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902190836,2.80029218,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902191075,2.31606754,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902191300,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902191558,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902191814,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902192362,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902192595,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902192854,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902193112,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902193332,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902193582,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902193830,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902194080,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902194337,2.31606754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902194583,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902195082,2.31606754,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902195325,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902195826,2.31606754,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902196038,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902196284,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902196529,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902196780,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902197040,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902197283,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902197529,2.31606754,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902197756,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902198016,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902198238,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902198487,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902198981,2.31606754,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902199227,2.44506754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902199485,2.31606754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902199729,2.31606754,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902199973,2.44506754,16831.0,16830.0,0.74482671]
["bitfinex","BTCUSD",1672902200232,2.44506754,16831.0,16830.0,1.31131071]
["bitfinex","BTCUSD",1672902200483,1.87211063,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902200737,1.87211063,16831.0,16830.0,0.74382671]
["bitfinex","BTCUSD",1672902201066,2.00111063,16831.0,16830.0,1.31231071]
["bitfinex","BTCUSD",1672902201330,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902201605,2.00111063,16831.0,16830.0,0.74470905]
["bitfinex","BTCUSD",1672902201851,1.87211063,16831.0,16830.0,1.31119305]
["bitfinex","BTCUSD",1672902202111,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902202370,2.00111063,16831.0,16830.0,0.74470905]
["bitfinex","BTCUSD",1672902202658,1.87211063,16831.0,16830.0,1.31119305]
["bitfinex","BTCUSD",1672902202912,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902203173,1.87211063,16831.0,16830.0,0.74370905]
["bitfinex","BTCUSD",1672902203451,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902203716,2.31630095,16831.0,16830.0,1.31119305]
["bitfinex","BTCUSD",1672902204010,2.44530095,16831.0,16830.0,0.74470905]
["bitfinex","BTCUSD",1672902204268,2.44530095,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902204515,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902204933,1.87211063,16831.0,16830.0,1.31119305]
["bitfinex","BTCUSD",1672902204934,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902205165,1.87211063,16831.0,16830.0,0.74370905]
["bitfinex","BTCUSD",1672902205383,2.00111063,16831.0,16830.0,1.31219305]
["bitfinex","BTCUSD",1672902205877,2.00111063,16831.0,16830.0,0.74470905]
["bitfinex","BTCUSD",1672902206119,2.00111063,16831.0,16830.0,0.57954339]
["bitfinex","BTCUSD",1672902206808,2.44534537,16831.0,16830.0,0.57954339]
["bitfinex","BTCUSD",1672902207041,2.00111063,16831.0,16830.0,0.57954339]
["bitfinex","BTCUSD",1672902208949,2.00111063,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902209464,2.83830326,16831.0,16830.0,0.57954339]
["bitfinex","BTCUSD",1672902209999,3.43827439,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902210256,3.13827439,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902210518,3.74983539,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902210758,4.04983539,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902211334,4.0759095,16831.0,16830.0,0.01205939]
["bitfinex","BTCUSD",1672902212023,4.0759095,16831.0,16830.0,0.01085346]
["bitfinex","BTCUSD",1672902212563,3.51693456,16831.0,16830.0,0.01085346]
["bitfinex","BTCUSD",1672902212821,4.11680804,16831.0,16830.0,0.01085346]
["bitfinex","BTCUSD",1672902213080,4.13756103,16831.0,16830.0,0.00663545]
["bitfinex","BTCUSD",1672902213583,4.14047029,16831.0,16830.0,0.00663545]
["bitfinex","BTCUSD",1672902214240,4.01147029,16831.0,16830.0,0.00563545]
["bitfinex","BTCUSD",1672902214712,4.14047029,16831.0,16830.0,0.00663545]
["bitfinex","BTCUSD",1672902221428,3.54059681,16831.0,16830.0,0.00663545]
["bitfinex","BTCUSD",1672902223773,4.14047029,16831.0,16830.0,0.00663545]
["bitfinex","BTCUSD",1672902224357,4.14047029,16831.0,16830.0,0.00317711]
["bitfinex","BTCUSD",1672902224888,3.54059681,16831.0,16830.0,0.00317711]
["bitfinex","BTCUSD",1672902229865,4.14047029,16831.0,16830.0,0.00317711]
["bitfinex","BTCUSD",1672902230383,4.13967919,16831.0,16830.0,0.00317711]
["bitfinex","BTCUSD",1672902230672,3.83538739,16831.0,16830.0,0.00317711]
["bitfinex","BTCUSD",1672902231981,3.83538739,16831.0,16828.0,0.01366299]
["bitfinex","BTCUSD",1672902232206,0.53268199,16829.0,16828.0,0.01366299]
["bitfinex","BTCUSD",1672902232444,0.92156046,16829.0,16828.0,0.01366299]
["bitfinex","BTCUSD",1672902232696,2.40500562,16829.0,16828.0,0.01366299]
["bitfinex","BTCUSD",1672902233973,2.42500562,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902234753,1.89232363,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902235258,2.16699523,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902235516,2.46699523,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902235767,2.16699523,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902236224,2.99967722,16829.0,16828.0,0.01466299]
["bitfinex","BTCUSD",1672902236492,2.99967722,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902236725,2.69967722,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902237277,2.16699523,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902238003,3.29892367,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902238262,2.16699523,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902238492,2.99892367,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902238752,2.69967722,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902239541,3.31123822,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902240075,2.69967722,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902241032,2.80328967,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902241293,3.63524342,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902241521,2.72441066,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902242548,3.33597166,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902243065,3.02441066,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902244539,3.63597166,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902244791,3.93509705,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902245302,3.33597166,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902245561,3.63597166,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902245826,3.93509631,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902246086,3.63597166,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902246339,2.72441066,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902246855,3.02441066,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902247363,2.72441066,16829.0,16828.0,0.00116299]
["bitfinex","BTCUSD",1672902248133,2.44973906,16829.0,16828.0,0.63882125]
["bitfinex","BTCUSD",1672902248354,1.89232363,16829.0,16828.0,0.63882125]
["bitfinex","BTCUSD",1672902248612,1.89232363,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902248863,1.89232363,16829.0,16828.0,0.63882125]
["bitfinex","BTCUSD",1672902249090,1.89232363,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902249341,1.89232363,16829.0,16828.0,0.63882125]
["bitfinex","BTCUSD",1672902249559,1.89232363,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902250100,1.7425781,16829.0,16828.0,0.63882125]
["bitfinex","BTCUSD",1672902250354,1.7425781,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902250608,1.29811163,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902251373,1.5427356,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902251628,1.29811163,16829.0,16828.0,1.20638025]
["bitfinex","BTCUSD",1672902259172,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902260508,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902260989,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902261213,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902261482,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902262057,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902262400,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902263373,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902263631,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902263895,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902264420,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902267671,1.74249521,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902269837,1.74249521,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902270329,1.74249521,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902271143,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902271401,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902271916,1.29811163,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902272901,1.29811163,16829.0,16828.0,0.6387239]
["bitfinex","BTCUSD",1672902273407,1.47079693,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902273922,1.77079693,16829.0,16828.0,1.2062829]
["bitfinex","BTCUSD",1672902274205,2.30347892,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902274463,1.77079693,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902274684,2.30347892,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902274977,2.30347892,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902275260,1.83079362,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902276229,1.29811163,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902276486,1.83079362,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902277504,1.83079362,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902278267,2.13079362,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902278530,1.83079362,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902279039,1.83079362,16829.0,16828.0,0.00106564]
["bitfinex","BTCUSD",1672902279304,1.83079362,16829.0,16828.0,0.56862464]
["bitfinex","BTCUSD",1672902279525,1.83079362,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902279999,1.83079362,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902280723,2.13079362,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902280975,1.83079362,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902281484,2.13068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902281754,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902282025,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902282513,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902282773,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902283046,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902283999,2.13068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902284508,2.13068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902284762,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902285845,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902286098,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902287106,1.99412096,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902288377,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902291787,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902292303,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902295495,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902296283,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902301250,1.29800455,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902302284,1.59800455,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902302510,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902302806,1.83068654,16829.0,16828.0,0.0009485]
["bitfinex","BTCUSD",1672902303396,1.83068654,16829.0,16828.0,0.5685075]
["bitfinex","BTCUSD",1672902305968,1.83068654,16829.0,16828.0,0.5684156]
["bitfinex","BTCUSD",1672902308418,2.13068654,16829.0,16828.0,0.0008566]
["bitfinex","BTCUSD",1672902308955,1.83068654,16829.0,16828.0,0.5684156]
["bitfinex","BTCUSD",1672902309201,2.4052998,16829.0,16828.0,0.5684156]
["bitfinex","BTCUSD",1672902309453,2.4052998,16829.0,16828.0,0.0008566]
["bitfinex","BTCUSD",1672902309928,3.0168608,16829.0,16828.0,0.0008566]
["bitfinex","BTCUSD",1672902310412,2.4052998,16829.0,16828.0,0.0008566]
["bitfinex","BTCUSD",1672902311672,1.87261781,16829.0,16828.0,0.0008566]
["bitfinex","BTCUSD",1672902311934,2.17261781,16829.0,16828.0,0.0006522]
["bitfinex","BTCUSD",1672902313190,2.17261781,16829.0,16828.0,0.5682112]
["bitfinex","BTCUSD",1672902313450,2.17261781,16829.0,16828.0,0.0006522]
["bitfinex","BTCUSD",1672902314412,2.78417881,16829.0,16828.0,0.0006522]
["bitfinex","BTCUSD",1672902314885,1.8316432,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902315134,1.29800455,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902315415,1.29800455,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902315670,1.29800455,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902315884,1.29800455,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902316417,1.54271347,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902316917,1.54271347,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902317167,1.54271347,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902317882,1.29800455,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902318395,1.29800455,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902318891,1.29800455,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902322317,1.74267247,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902322829,1.74267488,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902323104,2.03185084,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902324131,1.74267488,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902327342,2.09835192,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902327858,2.09834532,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902328922,1.74267488,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902333068,1.74267488,16829.0,16828.0,0.61809449]
["bitfinex","BTCUSD",1672902333549,1.74267488,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902334342,2.33408997,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902334594,2.09827787,16829.0,16828.0,1.18565349]
["bitfinex","BTCUSD",1672902336967,2.09827787,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902337181,2.09826606,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902337400,1.74267488,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902337616,2.09826988,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902338142,1.24489882,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902338417,1.83911082,16829.0,16828.0,0.61799599]
["bitfinex","BTCUSD",1672902338675,1.83911082,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902339407,2.01689824,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902339671,2.01689746,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902339902,1.83911082,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902340436,1.66129882,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902340699,1.06708682,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902341459,0.47287482,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902341973,1.06708682,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902344013,1.42268182,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902344289,1.24489882,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902345242,1.42264052,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902345501,1.06704552,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902350004,0.47283352,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902351573,0.65068682,16829.0,16828.0,1.18555499]
["bitfinex","BTCUSD",1672902352079,1.24489882,16829.0,16828.0,0.5681127]
["bitfinex","BTCUSD",1672902352338,2.23377592,16829.0,16828.0,0.0005537]
["bitfinex","BTCUSD",1672902352878,2.23377592,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902353689,2.01708225,16829.0,16828.0,0.53928193]
["bitfinex","BTCUSD",1672902353916,2.23301115,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902354168,1.42287025,16829.0,16828.0,0.53928193]
["bitfinex","BTCUSD",1672902354413,1.24487501,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902354661,1.24487501,16829.0,16828.0,0.53928193]
["bitfinex","BTCUSD",1672902354907,1.2449604,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902355929,1.2449604,16829.0,16828.0,0.53928193]
["bitfinex","BTCUSD",1672902356454,1.2449604,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902360098,1.24487254,16829.0,16828.0,1.10684093]
["bitfinex","BTCUSD",1672902360344,1.24487254,16829.0,16828.0,1.21948662]
["bitfinex","BTCUSD",1672902360595,1.42272456,16829.0,16828.0,1.21948662]
["bitfinex","BTCUSD",1672902360828,1.06712956,16829.0,16828.0,1.21948662]
["bitfinex","BTCUSD",1672902361604,0.47291756,16829.0,16828.0,1.21948662]
["bitfinex","BTCUSD",1672902362407,0.47291756,16829.0,16828.0,0.68075839]
["bitfinex","BTCUSD",1672902362408,0.02,16829.0,16828.0,0.68075839]
["bitfinex","BTCUSD",1672902362686,0.02,16829.0,16828.0,1.85344108]
["bitfinex","BTCUSD",1672902362944,0.02,16829.0,16828.0,0.98075839]
["bitfinex","BTCUSD",1672902363197,0.02,16829.0,16828.0,1.65034688]
["bitfinex","BTCUSD",1672902363450,0.02,16829.0,16828.0,0.98075839]
["bitfinex","BTCUSD",1672902363710,0.0285,16829.0,16828.0,0.98075839]
["bitfinex","BTCUSD",1672902364508,0.0285,16829.0,16828.0,1.54278322]
["bitfinex","BTCUSD",1672902365318,0.0285,16829.0,16828.0,0.98075839]
["bitfinex","BTCUSD",1672902366282,0.0285,16829.0,16828.0,9.19850829]
["bitfinex","BTCUSD",1672902367083,0.0285,16829.0,16828.0,8.48075839]
["bitfinex","BTCUSD",1672902367550,0.0285,16829.0,16828.0,9.09114765]
["bitfinex","BTCUSD",1672902368084,0.0285,16829.0,16828.0,8.79114765]
["bitfinex","BTCUSD",1672902370461,0.0285,16829.0,16828.0,9.38539465]
["bitfinex","BTCUSD",1672902371724,0.0285,16829.0,16828.0,2.47964165]
["bitfinex","BTCUSD",1672902371990,0.20635202,16829.0,16828.0,1.91208265]
["bitfinex","BTCUSD",1672902372522,0.20635202,16829.0,16828.0,2.47964165]
["bitfinex","BTCUSD",1672902377674,0.4731125,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902378523,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902378765,0.4731125,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902379014,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902379296,0.4731125,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902380318,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902380909,0.4731125,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902381673,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902381933,0.4731125,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902382968,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902383490,0.4731125,16829.0,16828.0,2.90148144]
["bitfinex","BTCUSD",1672902383757,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902388633,0.0285,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902389457,0.0285,16829.0,16828.0,2.66699596]
["bitfinex","BTCUSD",1672902390778,0.0285,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902393380,0.20635202,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902394433,0.0285,16829.0,16828.0,2.36699596]
["bitfinex","BTCUSD",1672902395348,0.0285,16829.0,16828.0,2.0566067]
["bitfinex","BTCUSD",1672902395613,0.0285,16829.0,16828.0,2.23470343]
["bitfinex","BTCUSD",1672902395881,0.02,16829.0,16828.0,2.56684856]
["bitfinex","BTCUSD",1672902396181,0.02,16829.0,16828.0,10.41093246]
["bitfinex","BTCUSD",1672902396395,0.02,16829.0,16828.0,10.9773616]
["bitfinex","BTCUSD",1672902396924,0.02,16829.0,16828.0,10.13260887]
["bitfinex","BTCUSD",1672902397197,0.02,16829.0,16828.0,10.39926939]
["bitfinex","BTCUSD",1672902397764,0.02,16829.0,16828.0,11.03225418]
["bitfinex","BTCUSD",1672902398540,0.02,16829.0,16828.0,10.39926939]
["bitfinex","BTCUSD",1672902398787,0.02,16829.0,16828.0,9.73447205]
["bitfinex","BTCUSD",1672902399043,0.02,16829.0,16828.0,10.31717653]
["bitfinex","BTCUSD",1672902399811,0.02,16829.0,16828.0,10.1390798]
["bitfinex","BTCUSD",1672902400589,0.02,16829.0,16828.0,10.13916602]
["bitfinex","BTCUSD",1672902401089,0.02,16829.0,16828.0,10.13939169]
["bitfinex","BTCUSD",1672902402135,0.02,16829.0,16828.0,9.83953685]
["bitfinex","BTCUSD",1672902406671,0.02,16829.0,16828.0,9.80734107]
["bitfinex","BTCUSD",1672902412579,0.19785202,16829.0,16828.0,9.80734107]
["bitfinex","BTCUSD",1672902413102,0.19785202,16829.0,16828.0,9.8071154]
["bitfinex","BTCUSD",1672902414380,0.19785202,16829.0,16828.0,9.2128684]
["bitfinex","BTCUSD",1672902414605,0.02,16829.0,16828.0,9.2128684]
["bitfinex","BTCUSD",1672902416011,0.02,16829.0,16828.0,9.8071154]
["bitfinex","BTCUSD",1672902416545,0.02,16829.0,16828.0,9.80734107]
["bitfinex","BTCUSD",1672902417103,0.02,16829.0,16828.0,9.8071154]
["bitfinex","BTCUSD",1672902417890,0.02,16829.0,16828.0,9.2128684]
["bitfinex","BTCUSD",1672902419496,0.4645603,16829.0,16828.0,9.2128684]
["bitfinex","BTCUSD",1672902420021,0.4645603,16829.0,16828.0,1.7128684]
["bitfinex","BTCUSD",1672902420272,0.4645603,16829.0,16828.0,1.1453094]
["bitfinex","BTCUSD",1672902420791,0.4645603,16829.0,16828.0,1.7128684]
["bitfinex","BTCUSD",1672902421293,0.4645603,16829.0,16828.0,1.1186214]
["bitfinex","BTCUSD",1672902421813,0.82015994,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902422066,0.4645603,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902422861,0.64236012,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902424703,0.82016293,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902424978,1.23421317,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902425253,0.78947077,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902425503,0.78947077,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902425763,0.65078805,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902429165,0.82855272,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902429380,0.65078805,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902430224,0.65078805,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902430434,0.82855064,16829.0,16828.0,8.05096137]
["bitfinex","BTCUSD",1672902430678,0.82855064,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902431899,0.472951,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902434265,0.20626259,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902435291,0.472951,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902436807,0.472951,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902437068,0.472951,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902437608,0.472951,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902438476,0.82855064,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902438737,0.65078805,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902441943,0.65078805,16829.0,16828.0,8.05096137]
["bitfinex","BTCUSD",1672902442114,0.65078805,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902443436,0.82876997,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902443712,0.82876997,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902443972,1.09552986,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902444225,0.65085953,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902446079,0.82871546,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902446330,0.65085953,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902446596,0.47311916,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902446853,0.8287188,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902447168,0.65085953,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902447424,0.65085953,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902447693,0.65085953,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902447951,0.65085953,16829.0,16828.0,8.05096137]
["bitfinex","BTCUSD",1672902448213,0.65085953,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902448694,0.4731404,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902448953,0.4731404,16829.0,16828.0,9.80701437]
["bitfinex","BTCUSD",1672902449465,0.4731404,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902449722,0.4731404,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902450493,0.82874004,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902450755,0.65085953,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902453869,1.09552986,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902454125,0.65085953,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902454365,1.09552986,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902454604,0.65085953,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902455100,0.47319047,16829.0,16828.0,8.61852037]
["bitfinex","BTCUSD",1672902457303,0.47319047,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902461222,0.47319047,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902461499,0.65085953,16829.0,16828.0,1.14520837]
["bitfinex","BTCUSD",1672902461758,0.65085953,16829.0,16828.0,8.64520837]
["bitfinex","BTCUSD",1672902462022,0.65085953,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902462586,0.82875971,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902462806,0.47316007,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902463065,0.65085953,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902463614,0.82875904,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902463903,0.65085953,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902464188,0.47316078,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902464944,0.82876042,16829.0,16828.0,9.21276737]
["bitfinex","BTCUSD",1672902465895,0.82876042,16829.0,16828.0,1.71276737]
["bitfinex","BTCUSD",1672902466157,0.71786041,16829.0,16828.0,0.55096137]
["bitfinex","BTCUSD",1672902466679,0.71786041,16829.0,16828.0,1.11852037]
["bitfinex","BTCUSD",1672902467731,0.71786041,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902468271,0.71786041,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902469111,0.65105852,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902469316,0.65105852,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902469567,0.65105852,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902471632,0.65098955,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902475065,0.82887368,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902475603,0.65098955,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902478273,0.65098955,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902478501,1.09565988,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902478761,1.09565988,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902479554,0.65098955,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902479797,1.09565988,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902480064,0.65098955,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902480334,1.09565988,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902480850,0.65098955,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902481332,0.82884039,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902481579,1.09563231,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902481824,0.82884039,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902482046,0.82884039,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902482352,1.07259036,16829.0,16828.0,8.05089723]
["bitfinex","BTCUSD",1672902482608,1.07259036,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902482863,0.82884039,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902484017,1.07175169,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902485877,1.07175169,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902486109,1.07175169,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902486342,1.07174586,16829.0,16828.0,8.05089723]
["bitfinex","BTCUSD",1672902486605,1.07174586,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902487328,1.07174586,16829.0,16828.0,1.11845623]
["bitfinex","BTCUSD",1672902487554,1.07174586,16829.0,16828.0,0.55089723]
["bitfinex","BTCUSD",1672902488044,1.07174586,16829.0,16828.0,8.05089723]
["bitfinex","BTCUSD",1672902488353,1.07174586,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902488847,0.82884039,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902490142,1.09562926,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902490400,0.65095893,16829.0,16828.0,8.61845623]
["bitfinex","BTCUSD",1672902492992,0.65095893,16829.0,16828.0,8.61834313]
["bitfinex","BTCUSD",1672902496155,0.82884039,16829.0,16828.0,8.61834313]
["bitfinex","BTCUSD",1672902498615,1.07240782,16829.0,16828.0,8.61834313]
["bitfinex","BTCUSD",1672902500175,0.82884039,16829.0,16828.0,8.61834313]
["bitfinex","BTCUSD",1672902500706,1.54367087,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902500965,1.56101987,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902501489,0.94945887,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902503340,1.39410111,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902503627,0.94945887,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902506119,1.56101987,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902506634,1.54367087,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902506875,2.07707033,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902507434,1.48285833,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902507649,2.09441933,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902508099,1.39997429,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902508402,1.99418629,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902509693,1.39997429,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902510429,0.86657483,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902513307,1.47813583,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902513862,0.96533781,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902514542,0.86657483,16829.0,16828.0,0.55078413]
["bitfinex","BTCUSD",1672902516410,0.86657483,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902522013,1.31098027,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902530726,0.86657483,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902535205,1.39997429,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902535986,1.99418629,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902536461,2.25500968,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902537347,1.66079768,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902537570,1.39997429,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902538932,2.01153529,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902539177,1.39997429,16829.0,16828.0,0.55071796]
["bitfinex","BTCUSD",1672902539682,1.39997429,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902540752,2.60574729,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902541010,1.39997429,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902541287,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902541754,1.99152642,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902544087,0.86391496,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902544339,0.86391496,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902544608,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902544863,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902545972,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902546168,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902546923,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902549921,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902550397,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902550658,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902554712,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902555233,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902555486,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902555730,1.39731442,16829.0,16828.0,1.11819073]
["bitfinex","BTCUSD",1672902556285,1.39731442,16829.0,16828.0,0.55063173]
["bitfinex","BTCUSD",1672902558665,1.39731442,16829.0,16828.0,0.00012303]
["bitfinex","BTCUSD",1672902562005,2.00887542,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902562569,1.99152642,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902563072,2.3121632,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902564244,1.99152642,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902564753,1.39731442,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902565017,1.39731442,16829.0,16828.0,0.56757041]
["bitfinex","BTCUSD",1672902565486,1.39731442,16829.0,16828.0,1.141e-05]
["bitfinex","BTCUSD",1672902567011,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902567255,0.86391496,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902571665,0.86391496,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902572179,0.86391496,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902572407,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902572952,0.86391496,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902573190,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902573693,0.86391496,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902573976,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902574973,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902576009,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902576270,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902576538,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902576788,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902577051,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902577325,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902577881,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902579663,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902580444,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902580692,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902581467,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902581753,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902582274,1.39731442,16829.0,16828.0,1.15792811]
["bitfinex","BTCUSD",1672902584073,1.39731442,16829.0,16828.0,0.59036911]
["bitfinex","BTCUSD",1672902584852,1.39731442,16829.0,16828.0,0.5902543]
["bitfinex","BTCUSD",1672902585332,1.39731442,16829.0,16828.0,1.1578133]
["bitfinex","BTCUSD",1672902591160,0.86391496,16829.0,16828.0,1.1578133]
["bitfinex","BTCUSD",1672902591625,0.26970296,16829.0,16828.0,1.1578133]
["bitfinex","BTCUSD",1672902598622,0.80310242,16829.0,16828.0,0.5902543]
["bitfinex","BTCUSD",1672902598886,1.616393,16829.0,16827.0,0.01961599]
["bitfinex","BTCUSD",1672902599140,0.8493408,16828.0,16827.0,0.62140859]
["bitfinex","BTCUSD",1672902599406,0.2524318,16828.0,16827.0,0.62140859]
["bitfinex","BTCUSD",1672902599668,0.2524318,16828.0,16827.0,1.18900559]
["bitfinex","BTCUSD",1672902599920,0.2524318,16828.0,16827.0,1.19100559]
["bitfinex","BTCUSD",1672902600186,0.2524318,16828.0,16827.0,1.18900559]
["bitfinex","BTCUSD",1672902600445,0.2594318,16828.0,16827.0,1.19800559]
["bitfinex","BTCUSD",1672902603523,0.2594318,16828.0,16827.0,0.63040859]
["bitfinex","BTCUSD",1672902604860,0.2594318,16828.0,16827.0,1.19800559]
["bitfinex","BTCUSD",1672902605349,0.2594318,16828.0,16827.0,0.63040859]
["bitfinex","BTCUSD",1672902605613,0.8709928,16828.0,16827.0,0.63040859]
["bitfinex","BTCUSD",1672902606107,0.2594318,16828.0,16827.0,0.63040859]
["bitfinex","BTCUSD",1672902606877,0.42067524,16828.0,16827.0,0.63040859]
["bitfinex","BTCUSD",1672902607232,0.42067524,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902607510,0.2594318,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902609518,0.8709928,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902609775,0.2594318,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902610805,0.2594318,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902612027,0.70422637,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902612822,1.31578737,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902613072,0.70423066,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902613325,0.5857343,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902614330,0.2594318,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902614578,0.2594318,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902615577,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902616075,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902616320,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902616566,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902618837,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902619590,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902620366,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902621347,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902621862,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902623454,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902623711,0.70421876,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902624227,0.70421876,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902624718,0.94919144,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902625284,0.94919144,16828.0,16827.0,1.19789609]
["bitfinex","BTCUSD",1672902625554,0.94919144,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902625801,1.11596548,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902626318,0.50440448,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902627136,1.11596548,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902627670,0.50440448,16828.0,16827.0,0.63029909]
["bitfinex","BTCUSD",1672902628250,0.50440448,16828.0,16827.0,0.63019364]
["bitfinex","BTCUSD",1672902628753,0.2594318,16828.0,16827.0,0.63019364]
["bitfinex","BTCUSD",1672902634486,0.2594318,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902634993,0.2594318,16828.0,16827.0,0.63019364]
["bitfinex","BTCUSD",1672902635596,0.2594318,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902636545,0.2594318,16828.0,16827.0,0.63019364]
["bitfinex","BTCUSD",1672902636803,0.2594318,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902637024,0.40050458,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902638836,0.2594318,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902647553,0.2594318,16828.0,16827.0,0.63019364]
["bitfinex","BTCUSD",1672902648075,0.2594318,16828.0,16827.0,1.19779064]
["bitfinex","BTCUSD",1672902648333,0.2594318,16828.0,16827.0,1.19770041]
["bitfinex","BTCUSD",1672902650593,0.2594318,16828.0,16827.0,0.59590781]
["bitfinex","BTCUSD",1672902650868,1.60488914,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902652389,0.99332814,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902652902,0.2594318,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902654100,0.79283126,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902654605,1.40439226,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902655099,0.79283126,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902658543,0.79283126,16828.0,16827.0,0.59590781]
["bitfinex","BTCUSD",1672902660186,0.99332824,16828.0,16827.0,0.59590781]
["bitfinex","BTCUSD",1672902661899,0.99332824,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902662125,1.90488924,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902662654,0.99332824,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902663425,1.91106066,16828.0,16827.0,0.02831081]
["bitfinex","BTCUSD",1672902663721,1.3776612,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902664490,1.77141122,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902665312,2.30497162,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902666073,2.00497162,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902666364,1.41072462,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902666885,2.02228562,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902667132,2.13951495,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902667393,1.52795395,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902669538,2.12220095,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902672622,2.73376195,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902676707,2.12220095,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902679738,1.52795395,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902682322,1.41065281,16828.0,16827.0,0.0152114]
["bitfinex","BTCUSD",1672902682571,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902683081,0.85360699,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902684409,0.85360699,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902685361,0.85360699,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902686122,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902686383,1.03839206,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902686641,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902688208,1.38716739,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902688930,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902689469,1.38716739,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902689704,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902689944,1.38716739,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902690948,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902691229,1.38716739,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902691731,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902694779,1.38716739,16828.0,16827.0,1.17510334]
["bitfinex","BTCUSD",1672902695051,1.38716739,16828.0,16827.0,0.60750634]
["bitfinex","BTCUSD",1672902703901,1.38716739,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902705983,0.85360699,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902706481,0.85360699,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902706962,1.38716739,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902707215,0.85360699,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902708802,0.85360699,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902709554,0.85360699,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902710563,0.85360699,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902711068,0.85360699,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902712589,0.85360699,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902712851,1.00976747,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902713099,1.00976747,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902713616,1.00976747,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902714658,1.00976747,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902714916,1.00976747,16828.0,16827.0,1.17498357]
["bitfinex","BTCUSD",1672902716207,1.00976747,16828.0,16827.0,0.60738657]
["bitfinex","BTCUSD",1672902717850,1.00976747,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902718112,1.84332787,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902718872,2.08918687,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902720542,1.54332787,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902720818,1.84332787,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902726793,1.54332787,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902727042,1.84332787,16828.0,16827.0,0.01509163]
["bitfinex","BTCUSD",1672902728841,1.84332787,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902730890,1.68716739,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902731964,1.38716739,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902732172,1.67683435,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902733409,1.97683435,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902738337,1.67683435,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902738833,1.81804509,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902739586,1.52837813,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902743411,1.82837813,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902744951,1.52837813,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902751158,1.82826442,16828.0,16827.0,0.01502662]
["bitfinex","BTCUSD",1672902753147,1.82826442,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902753896,2.19202853,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902755156,2.80358953,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902756388,2.19202853,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902757162,2.80358953,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902759861,2.66237879,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902760128,2.05081779,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902760386,3.27733572,16828.0,16827.0,0.01493983]
["bitfinex","BTCUSD",1672902760658,2.1491912,16828.0,16827.0,0.00806771]
["bitfinex","BTCUSD",1672902762745,2.7434382,16828.0,16827.0,0.00806771]
["bitfinex","BTCUSD",1672902763274,2.1318772,16828.0,16827.0,0.00806771]
["bitfinex","BTCUSD",1672902766987,1.76811309,16828.0,16827.0,0.00806771]
["bitfinex","BTCUSD",1672902767232,2.30176403,16828.0,16827.0,0.00806771]
["bitfinex","BTCUSD",1672902773131,2.29476403,16828.0,16826.0,0.58447245]
["bitfinex","BTCUSD",1672902773385,0.2439318,16827.0,16826.0,0.58447245]
["bitfinex","BTCUSD",1672902773651,0.2524318,16827.0,16826.0,0.58447245]
["bitfinex","BTCUSD",1672902774434,0.2724318,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902774944,0.47392966,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902775207,1.0075806,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902775477,0.47392966,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902777759,0.2724318,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902780046,0.27231359,16827.0,16826.0,0.58647245]
["bitfinex","BTCUSD",1672902780291,0.27231359,16827.0,16826.0,0.59681586]
["bitfinex","BTCUSD",1672902782424,0.80596453,16827.0,16826.0,0.59681586]
["bitfinex","BTCUSD",1672902797022,1.40024653,16827.0,16826.0,0.59681586]
["bitfinex","BTCUSD",1672902797557,1.66116376,16827.0,16826.0,0.59681586]
["bitfinex","BTCUSD",1672902799575,1.40024653,16827.0,16826.0,0.59681586]
["bitfinex","BTCUSD",1672902799825,1.70024653,16827.0,16826.0,0.04761968]
["bitfinex","BTCUSD",1672902800086,2.31180753,16827.0,16826.0,0.04761968]
["bitfinex","BTCUSD",1672902800334,1.70024653,16827.0,16826.0,0.04761968]
["bitfinex","BTCUSD",1672902801380,1.70024653,16827.0,16826.0,0.0475088]
["bitfinex","BTCUSD",1672902802783,1.99116286,16827.0,16826.0,0.0475088]
["bitfinex","BTCUSD",1672902803228,1.40024653,16827.0,16826.0,0.0475088]
["bitfinex","BTCUSD",1672902807352,1.40024653,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902807894,0.86659559,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902808358,0.86659559,16827.0,16826.0,1.25067258]
["bitfinex","BTCUSD",1672902808835,0.86659559,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902809629,1.40024653,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902810996,1.66116336,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902811228,1.40024653,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902821550,0.86659559,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902824128,1.40024653,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902824347,0.86659559,16827.0,16826.0,0.68303758]
["bitfinex","BTCUSD",1672902826306,0.86659559,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902828291,1.40024653,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902831876,2.01180753,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902832148,1.40024653,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902835764,0.86659559,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902836016,1.40024653,16827.0,16826.0,0.68292601]
["bitfinex","BTCUSD",1672902840524,2.51329656,16827.0,16826.0,0.04739723]
["bitfinex","BTCUSD",1672902841759,2.30180753,16827.0,16826.0,0.04739723]
["bitfinex","BTCUSD",1672902842016,2.00180753,16827.0,16826.0,0.04739723]
["bitfinex","BTCUSD",1672902842792,1.98452853,16827.0,16826.0,0.04739723]
["bitfinex","BTCUSD",1672902844635,1.39024653,16827.0,16826.0,0.04739723]
["bitfinex","BTCUSD",1672902846660,1.39024653,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902846929,1.39024653,16827.0,16826.0,1.17883095]
["bitfinex","BTCUSD",1672902847181,1.39024653,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902847711,0.85659559,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902848070,0.85659559,16827.0,16826.0,1.17883095]
["bitfinex","BTCUSD",1672902848513,0.85659559,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902849491,0.85659559,16827.0,16826.0,1.17883095]
["bitfinex","BTCUSD",1672902849747,0.85659559,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902850268,0.85659559,16827.0,16826.0,1.17883095]
["bitfinex","BTCUSD",1672902850530,0.85659559,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902851741,0.85659559,16827.0,16826.0,1.17883095]
["bitfinex","BTCUSD",1672902852253,0.85659559,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902854049,0.26231359,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902856577,0.70739743,16827.0,16826.0,0.61119595]
["bitfinex","BTCUSD",1672902862492,0.70739743,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902864185,0.26231359,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902864687,0.70744224,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902864962,0.26231359,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902869962,0.87387459,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902875474,1.13551932,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902875725,0.87387459,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902876233,0.26231359,16827.0,16826.0,0.61109406]
["bitfinex","BTCUSD",1672902885002,0.70769713,16827.0,16826.0,0.61098679]
["bitfinex","BTCUSD",1672902888467,0.26231359,16827.0,16826.0,0.61098679]
["bitfinex","BTCUSD",1672902889203,0.24231359,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902889456,0.31531359,16827.0,16826.0,1.17662179]
["bitfinex","BTCUSD",1672902889712,0.31531359,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902897671,0.58361789,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902900396,1.11726883,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902901425,1.72882983,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902902128,1.19517889,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902902353,1.72882983,16827.0,16826.0,0.60898679]
["bitfinex","BTCUSD",1672902902894,2.02260479,16827.0,16826.0,0.04518807]
["bitfinex","BTCUSD",1672902903679,1.72882983,16827.0,16826.0,0.04518807]
["bitfinex","BTCUSD",1672902904187,1.11726883,16827.0,16826.0,0.04518807]
["bitfinex","BTCUSD",1672902907516,1.71155083,16827.0,16826.0,0.04518807]
["bitfinex","BTCUSD",1672902909149,2.01155083,16827.0,16826.0,0.04518807]
["bitfinex","BTCUSD",1672902909405,2.32311183,16827.0,16826.0,0.04509876]
["bitfinex","BTCUSD",1672902910865,2.62311183,16827.0,16826.0,0.04509876]
["bitfinex","BTCUSD",1672902911121,2.32311183,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902911381,1.71155083,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902912141,1.11726883,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902912395,1.71155083,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902915925,1.92470892,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902916183,1.92470892,16827.0,16826.0,0.57942575]
["bitfinex","BTCUSD",1672902916445,1.92470892,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902916971,1.33042692,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902917503,1.1171515,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902921105,1.7287125,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902927635,1.1171515,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902930117,1.7287125,16827.0,16826.0,0.57881628]
["bitfinex","BTCUSD",1672902931666,1.7287125,16827.0,16826.0,0.04509876]
["bitfinex","BTCUSD",1672902932172,1.1171515,16827.0,16826.0,0.04509876]
["bitfinex","BTCUSD",1672902932436,1.7114335,16827.0,16826.0,0.04509876]
["bitfinex","BTCUSD",1672902934739,1.7114335,16827.0,16826.0,0.63122168]
["bitfinex","BTCUSD",1672902935888,1.7114335,16827.0,16826.0,0.63183115]
["bitfinex","BTCUSD",1672902935889,1.17778256,16827.0,16826.0,0.63183115]
["bitfinex","BTCUSD",1672902936149,1.7114335,16827.0,16826.0,0.63122168]
["bitfinex","BTCUSD",1672902937709,1.17778256,16827.0,16826.0,0.63122168]
["bitfinex","BTCUSD",1672902937959,1.7114335,16827.0,16826.0,0.63122168]
["bitfinex","BTCUSD",1672902938517,1.1171515,16827.0,16826.0,0.63122168]
["bitfinex","BTCUSD",1672902940776,1.1171515,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902944743,1.19240626,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902945504,1.1171515,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902948654,0.58350056,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902952554,1.02880408,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902953073,1.38499956,16827.0,16826.0,1.19879261]
["bitfinex","BTCUSD",1672902953319,1.38499956,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902954355,1.38499956,16827.0,16826.0,0.63203463]
["bitfinex","BTCUSD",1672902955110,1.38499956,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902955352,1.38499956,16827.0,16826.0,0.63203463]
["bitfinex","BTCUSD",1672902955601,1.38499956,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902963940,1.02880408,16827.0,16826.0,0.63115761]
["bitfinex","BTCUSD",1672902965306,1.18738668,16827.0,16826.0,0.63105317]
["bitfinex","BTCUSD",1672902965578,1.02880408,16827.0,16826.0,0.63105317]
["bitfinex","BTCUSD",1672902968647,1.02880408,16827.0,16826.0,0.55344479]
["bitfinex","BTCUSD",1672902971480,1.02880408,16827.0,16825.0,0.62707132]
["bitfinex","BTCUSD",1672902971481,2.55561689,16827.0,16825.0,0.55798099]
["bitfinex","BTCUSD",1672902971734,1.65494241,16826.0,16825.0,0.55798099]
["bitfinex","BTCUSD",1672902972052,0.9528489,16826.0,16825.0,0.55798099]
["bitfinex","BTCUSD",1672902972762,1.10756199,16826.0,16825.0,0.55898099]
["bitfinex","BTCUSD",1672902973018,0.9528489,16826.0,16825.0,0.55898099]
["bitfinex","BTCUSD",1672902973553,0.9528489,16826.0,16825.0,0.55798099]
["bitfinex","BTCUSD",1672902973811,0.9738489,16826.0,16825.0,0.55998099]
["bitfinex","BTCUSD",1672902974602,0.70829912,16826.0,16825.0,0.50236899]
["bitfinex","BTCUSD",1672902976391,1.06438922,16826.0,16825.0,0.50236899]
["bitfinex","BTCUSD",1672902976893,1.23573072,16826.0,16825.0,0.50236899]
["bitfinex","BTCUSD",1672902978448,0.87964062,16826.0,16825.0,0.50236899]
["bitfinex","BTCUSD",1672902978962,1.2357163,16826.0,16825.0,0.50236899]
["bitfinex","BTCUSD",1672902979207,1.0643748,16826.0,16825.0,0.48231699]
["bitfinex","BTCUSD",1672902982665,0.83067854,16826.0,16825.0,0.48231699]
["bitfinex","BTCUSD",1672902982937,1.09649505,16826.0,16825.0,0.48231699]
["bitfinex","BTCUSD",1672902983186,1.09649505,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902983685,0.83067854,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902983943,0.65263453,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902984191,0.83067819,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902984448,0.47460251,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902988577,0.83067819,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902988801,0.8306778,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902989062,0.47460212,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902990826,0.65263453,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902991870,0.83067533,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902992129,0.65263453,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902992437,0.65263453,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902993151,0.83067682,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902993665,0.65263453,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902994427,0.83067535,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902994685,0.65263453,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902994934,0.65263453,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902996242,0.83068095,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902996506,0.47460527,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902996994,0.47460527,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672902997562,0.47460527,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902997809,0.83059836,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902998049,0.83060263,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902998558,0.65255194,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902999075,0.8306046,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902999340,0.65255194,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672902999862,0.83060666,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672903000137,0.65255194,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903004489,1.0976548,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903004786,0.83059595,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903005041,0.65257386,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903005305,0.65257386,16826.0,16825.0,1.03876132]
["bitfinex","BTCUSD",1672903005566,0.65257386,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903008165,0.79781591,16826.0,16825.0,0.47108932]
["bitfinex","BTCUSD",1672903008668,0.65257386,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903012672,1.09767672,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903013194,0.83059595,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903013464,1.09770899,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903013721,0.65260613,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903015082,0.65260613,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903015580,0.8307046,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903015855,0.8307046,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903016121,0.65260613,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903016384,0.83070775,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903016637,0.65260613,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903017147,0.65260613,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903018878,0.65260613,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903019373,1.24295427,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903019625,0.97584123,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903019897,1.17850474,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903020678,1.17851723,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903020979,0.97584123,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903021713,1.17851744,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903025603,0.82244176,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903030902,0.82231505,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903031151,0.82231505,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903031400,1.03322856,16826.0,16825.0,0.96093717]
["bitfinex","BTCUSD",1672903031643,1.03322856,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903031905,1.18062253,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903032354,0.82446374,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903032855,0.67706977,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903033910,0.86304512,16826.0,16825.0,0.39326517]
["bitfinex","BTCUSD",1672903035162,0.86304512,16826.0,16825.0,0.38326517]
["bitfinex","BTCUSD",1672903035663,0.86304512,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903046441,0.41794226,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903046644,0.86303774,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903046890,0.41794226,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903047613,0.71794226,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903047868,0.41794226,16826.0,16825.0,0.002]
["bitfinex","BTCUSD",1672903048866,0.41794226,16826.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903049119,0.62311618,16825.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903049382,1.68826016,16825.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903049641,1.07669916,16825.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903049900,1.22388673,16825.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903050199,0.77880375,16825.0,16824.0,0.61331769]
["bitfinex","BTCUSD",1672903050458,0.78580375,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903050954,1.08369916,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903051490,0.76558363,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903053751,1.08369916,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903053991,0.63861618,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903054215,0.81664937,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903054477,1.00082374,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903054733,1.61238474,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903054988,1.81195006,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903056629,1.81196353,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903059880,2.07934564,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903060671,1.87978032,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903062967,1.26821932,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903067901,1.41582416,16825.0,16824.0,0.61931769]
["bitfinex","BTCUSD",1672903069139,1.41582416,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903074270,1.42327037,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903074550,1.41229021,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903074789,1.23163632,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903075547,1.49873444,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903076098,1.61822873,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903076610,1.73337265,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903076869,1.73336936,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903077144,1.73337086,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903077395,1.94503464,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903078946,2.09135199,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903080048,1.82396988,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903080279,1.6123061,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903083094,1.25623971,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903085468,1.61246528,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903086984,1.46614793,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903088559,1.10992236,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903089617,1.25924144,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903090874,1.61549278,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903092129,1.3861737,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903092906,1.5321655,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903093372,1.17591416,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903094517,1.54066943,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903095034,1.18441416,16825.0,16824.0,0.54147163]
["bitfinex","BTCUSD",1672903099253,1.69454752,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903099537,1.01396454,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903099809,1.45925002,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903100055,1.01396454,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903101790,1.45922083,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903104153,1.90445744,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903106918,1.90445744,16825.0,16824.0,0.57371]
["bitfinex","BTCUSD",1672903107199,2.26063519,16825.0,16824.0,0.57371]
["bitfinex","BTCUSD",1672903107434,2.26063519,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903108211,2.26063519,16825.0,16824.0,0.57371]
["bitfinex","BTCUSD",1672903108720,1.90445744,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903109983,1.75846564,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903110241,2.11464512,16825.0,16824.0,1.22481581]
["bitfinex","BTCUSD",1672903110516,2.41464512,16825.0,16824.0,0.57371]
["bitfinex","BTCUSD",1672903110796,2.41462106,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903111045,2.11462106,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903112018,2.26033346,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903112269,2.26033346,16825.0,16824.0,0.57371]
["bitfinex","BTCUSD",1672903112538,2.26033346,16825.0,16824.0,0.006]
["bitfinex","BTCUSD",1672903116755,2.26033346,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903117571,2.56033346,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903118083,2.26033346,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903118395,2.0502001,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903120157,1.59198101,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903120369,1.89198101,16825.0,16824.0,0.57364642]
["bitfinex","BTCUSD",1672903120677,1.59198101,16825.0,16824.0,0.57364642]
["bitfinex","BTCUSD",1672903120960,1.90230315,16825.0,16824.0,0.57364642]
["bitfinex","BTCUSD",1672903121188,1.90230315,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903122007,2.20230315,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903122528,1.7570906,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903123603,2.3514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903123820,2.79668619,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903124084,2.3514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903125486,2.0514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903126002,2.49667962,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903128142,2.79667962,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903128438,2.3514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903133075,2.0514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903137139,2.3514436,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903137393,2.9630046,16825.0,16824.0,0.00593642]
["bitfinex","BTCUSD",1672903137909,2.9630046,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903138166,2.3514436,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903138966,2.73938214,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903139223,2.2057312,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903140014,2.8172922,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903141305,2.2057312,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903143076,2.34323404,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903143347,2.95479504,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903143611,2.34323404,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903143866,2.95479504,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903144128,2.34323404,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903144409,2.95479504,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903145344,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903145563,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903145783,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903146007,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903146442,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903146722,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903146904,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903147357,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903147787,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903148015,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903149110,3.47379398,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903149800,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903150087,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903150330,2.87688498,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903150605,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903150858,3.47379398,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903151122,3.48844598,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903152625,3.75320561,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903152882,3.73599761,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903153160,4.34755861,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903154712,3.81390767,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903155234,3.20234667,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903155798,4.34755861,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903156012,3.73599761,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903156250,4.34755861,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903156753,4.34746267,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903157284,2.83122653,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903160357,3.44278753,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903160609,2.83122653,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903162040,2.69372369,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903162351,3.89963769,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903162599,4.42762084,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903163311,3.81605984,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903163567,4.42762084,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903163815,4.41296884,16825.0,16824.0,0.00587046]
["bitfinex","BTCUSD",1672903164361,2.74052506,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903164608,2.42896406,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903169932,1.53461106,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903172767,1.00096012,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903173041,1.53461106,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903173780,1.82705157,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903174289,2.12705157,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903174823,1.82705157,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903175040,1.53461106,16825.0,16824.0,0.71682207]
["bitfinex","BTCUSD",1672903176613,1.53461106,16825.0,16824.0,1.31682207]
["bitfinex","BTCUSD",1672903176614,1.00096012,16825.0,16824.0,1.31682207]
["bitfinex","BTCUSD",1672903176901,1.4463513,16825.0,16824.0,1.31682207]
["bitfinex","BTCUSD",1672903178724,1.4463513,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903182804,1.80253809,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903186175,1.61151374,16825.0,16824.0,1.8844676]
["bitfinex","BTCUSD",1672903186708,1.93222447,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903187222,1.61151374,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903187483,1.96332921,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903188245,1.61151374,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903188537,1.99956407,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903189030,1.61151374,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903189281,2.01056893,16825.0,16824.0,1.3167576]
["bitfinex","BTCUSD",1672903189541,1.60301374,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903189830,2.01682227,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903190069,1.44009772,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903190891,1.70712532,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903191155,1.44009772,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903191681,1.8538619,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903191945,1.68095605,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903192214,1.26719187,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903192500,1.26719187,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903193567,1.53421217,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903194086,1.53421217,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903194650,1.26719187,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903194904,1.26719187,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903195167,1.53419793,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903195734,1.53419793,16825.0,16824.0,1.9111456]
["bitfinex","BTCUSD",1672903196245,1.08880675,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903197624,1.10330129,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903197883,0.92972289,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903198147,1.02426789,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903199209,0.86237436,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903199470,0.77411836,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903199753,0.77411836,16825.0,16824.0,2.84561996]
["bitfinex","BTCUSD",1672903200276,0.89136866,16825.0,16824.0,2.84561996]
["bitfinex","BTCUSD",1672903200538,0.80429247,16825.0,16824.0,2.84561996]
["bitfinex","BTCUSD",1672903200796,0.40571927,16825.0,16824.0,2.84561996]
["bitfinex","BTCUSD",1672903202634,0.39143182,16825.0,16824.0,2.84561996]
["bitfinex","BTCUSD",1672903204657,0.39143182,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903210135,0.83652364,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903211364,0.39143182,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903212152,0.56949414,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903214423,0.98960142,16825.0,16824.0,2.4788556]
["bitfinex","BTCUSD",1672903214681,0.98960142,16825.0,16824.0,1.8788556]
["bitfinex","BTCUSD",1672903214931,0.98960142,16825.0,16824.0,1.3111456]
["bitfinex","BTCUSD",1672903215225,1.34584037,16825.0,16824.0,1.3111456]
["bitfinex","BTCUSD",1672903216033,0.98960142,16825.0,16824.0,1.3111456]
["bitfinex","BTCUSD",1672903217566,1.34598326,16825.0,16824.0,1.3111456]
["bitfinex","BTCUSD",1672903225406,1.34598326,16825.0,16824.0,1.56102306]
["bitfinex","BTCUSD",1672903226678,1.34598326,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903229007,1.22158094,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903229259,1.22165799,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903229505,0.8651991,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903231018,0.99874321,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903234348,1.35516239,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903235619,0.99874321,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903236933,0.93507227,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903237176,0.99874321,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903243082,0.93511102,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903243331,0.99874321,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903243584,1.35521849,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903245110,1.35522885,16825.0,16824.0,1.311029]
["bitfinex","BTCUSD",1672903245864,0.93512157,16825.0,16824.0,1.5610119]
["bitfinex","BTCUSD",1672903246196,0.75739418,16825.0,16824.0,2.473127]
["bitfinex","BTCUSD",1672903251031,0.57916264,16825.0,16824.0,3.073127]
["bitfinex","BTCUSD",1672903252595,0.75739418,16825.0,16824.0,3.073127]
["bitfinex","BTCUSD",1672903252800,0.75739418,16825.0,16824.0,2.505417]
["bitfinex","BTCUSD",1672903253043,0.75739418,16825.0,16824.0,2.83320837]
["bitfinex","BTCUSD",1672903253308,0.75729058,16825.0,16824.0,2.83320837]
["bitfinex","BTCUSD",1672903253549,0.75729058,16825.0,16824.0,2.505417]
["bitfinex","BTCUSD",1672903255295,0.93553051,16825.0,16824.0,3.073127]
["bitfinex","BTCUSD",1672903255561,0.57904487,16825.0,16824.0,3.073127]
["bitfinex","BTCUSD",1672903264916,0.57904487,16825.0,16824.0,2.505417]
["bitfinex","BTCUSD",1672903265624,0.93553051,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903265890,0.57904487,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903266170,0.93553051,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903266663,0.75729058,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903267170,1.26263052,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903275260,0.93501797,16825.0,16824.0,1.905417]
["bitfinex","BTCUSD",1672903275784,0.93501797,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903276316,1.20229295,16825.0,16824.0,2.15529413]
["bitfinex","BTCUSD",1672903276570,0.93501797,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903279109,0.7573001,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903280460,1.20239192,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903280649,0.93501797,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903281382,1.2023755,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903281646,0.93501797,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903282171,0.75728579,16825.0,16824.0,2.15529413]
["bitfinex","BTCUSD",1672903282439,0.75728579,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903285895,1.20237761,16825.0,16824.0,1.90532194]
["bitfinex","BTCUSD",1672903286154,0.93501797,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903286415,1.2573513,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903289635,0.93501797,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903291150,0.75735851,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903292422,1.20245033,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903295934,0.93501797,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903296954,0.75732712,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903297208,0.75732712,16825.0,16824.0,2.41793158]
["bitfinex","BTCUSD",1672903298453,1.02470923,16825.0,16824.0,2.41793158]
["bitfinex","BTCUSD",1672903299653,1.02470923,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903299906,1.46980105,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903300167,1.20240008,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903300619,1.52568236,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903300878,1.20240008,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903301132,1.52567385,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903301901,1.52567385,16825.0,16824.0,1.25583358]
["bitfinex","BTCUSD",1672903303419,1.52567385,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903304431,1.16918821,16825.0,16824.0,1.85022158]
["bitfinex","BTCUSD",1672903306192,1.16918821,16825.0,16824.0,1.827401]
["bitfinex","BTCUSD",1672903306716,0.9018061,16825.0,16824.0,1.233013]
["bitfinex","BTCUSD",1672903311425,1.35813205,16825.0,16824.0,0.638625]
["bitfinex","BTCUSD",1672903311704,1.35813205,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903311705,1.52460123,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903312229,2.05825217,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903312486,1.52460123,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903313002,1.36827528,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903313250,1.06827528,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903313518,0.45671428,16825.0,16824.0,0.63848829]
["bitfinex","BTCUSD",1672903316124,0.47771428,16825.0,16824.0,0.63948829]
["bitfinex","BTCUSD",1672903317158,1.08927528,16825.0,16824.0,0.63948829]
["bitfinex","BTCUSD",1672903318508,1.57760285,16825.0,16824.0,0.63948829]
["bitfinex","BTCUSD",1672903321078,1.38927528,16825.0,16824.0,0.63948829]
["bitfinex","BTCUSD",1672903326279,1.38927528,16825.0,16824.0,0.56165667]
["bitfinex","BTCUSD",1672903327009,1.38927528,16825.0,16824.0,0.48671567]
["bitfinex","BTCUSD",1672903328076,1.25583477,16825.0,16824.0,0.48671567]
["bitfinex","BTCUSD",1672903328933,1.52321688,16825.0,16824.0,0.48671567]
["bitfinex","BTCUSD",1672903330280,1.81437061,16825.0,16824.0,0.48671567]
["bitfinex","BTCUSD",1672903331041,1.81437061,16825.0,16824.0,0.001]
["bitfinex","BTCUSD",1672903331042,2.34802155,16825.0,16824.0,0.001]
["bitfinex","BTCUSD",1672903332312,3.44788501,16825.0,16824.0,0.001]
["bitfinex","BTCUSD",1672903332561,4.34223801,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903333080,4.17993127,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903334367,4.47993127,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903334646,4.17993127,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903334887,4.47993127,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903335380,4.17993127,16825.0,16824.0,0.00061554]
["bitfinex","BTCUSD",1672903346303,3.91254916,16825.0,16823.0,0.58307993]
["bitfinex","BTCUSD",1672903346558,1.31143769,16824.0,16823.0,0.58307993]
["bitfinex","BTCUSD",1672903346820,2.17876555,16824.0,16823.0,0.58307993]
["bitfinex","BTCUSD",1672903347082,2.31644851,16824.0,16822.0,0.01782428]
["bitfinex","BTCUSD",1672903347349,1.68011953,16823.0,16822.0,0.01782428]
["bitfinex","BTCUSD",1672903347894,1.38011953,16823.0,16822.0,0.01782428]
["bitfinex","BTCUSD",1672903348121,1.77816608,16823.0,16822.0,0.01782428]
["bitfinex","BTCUSD",1672903349451,1.51779218,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903349703,1.87403136,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903349993,1.87403136,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903350249,1.8740773,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903350469,1.52979218,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903350782,1.83806848,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903351010,2.19434472,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903351280,2.18234472,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903351537,1.84706848,16823.0,16822.0,0.65450099]
["bitfinex","BTCUSD",1672903351821,1.84706848,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903352086,1.82606848,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903352344,2.18235233,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903352873,2.19435233,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903353134,2.18235233,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903353390,1.59179133,16823.0,16822.0,0.65450099]
["bitfinex","BTCUSD",1672903353652,1.57079133,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903353927,1.58279133,16823.0,16822.0,0.65950099]
["bitfinex","BTCUSD",1672903354192,1.26251503,16823.0,16822.0,0.65350099]
["bitfinex","BTCUSD",1672903354500,1.28351503,16823.0,16822.0,0.65450099]
["bitfinex","BTCUSD",1672903355288,1.28351503,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903355551,1.89507603,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903355773,1.87407603,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903356036,1.88607603,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903356288,1.88607603,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903356521,1.88607603,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903356522,1.90707603,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903356781,1.26251503,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903357114,1.27451503,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903357302,1.26251503,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903357559,1.76210196,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903357836,1.50689093,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903358350,1.15054096,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903358843,1.74110196,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903359116,1.74110196,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903359117,1.75310196,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903359378,1.12954096,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903360120,1.15054096,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903360401,1.12954096,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903360664,1.14154096,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903361210,1.12954096,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903361762,0.90623118,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903362313,0.92723118,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903362571,0.90623118,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903363373,0.92723118,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903363862,0.90623118,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903364392,1.07121587,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903365157,1.05021587,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903365411,1.06221587,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903365635,1.05021587,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903365902,1.07121587,16823.0,16822.0,1.25450099]
["bitfinex","BTCUSD",1672903366174,1.05021587,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903366426,1.06221587,16823.0,16822.0,1.25950099]
["bitfinex","BTCUSD",1672903366662,1.05021587,16823.0,16822.0,1.25350099]
["bitfinex","BTCUSD",1672903366921,0.92723118,16823.0,16822.0,1.25439176]
["bitfinex","BTCUSD",1672903367437,0.46094642,16823.0,16822.0,1.25339176]
["bitfinex","BTCUSD",1672903368428,0.47294642,16823.0,16822.0,1.25939176]
["bitfinex","BTCUSD",1672903368688,0.47294642,16823.0,16822.0,1.25339176]
["bitfinex","BTCUSD",1672903368955,0.49394642,16823.0,16822.0,1.25439176]
["bitfinex","BTCUSD",1672903369693,0.46094642,16823.0,16822.0,1.25339176]
["bitfinex","BTCUSD",1672903369916,0.67726443,16823.0,16822.0,1.25439176]
["bitfinex","BTCUSD",1672903370671,0.67726443,16823.0,16822.0,1.82217776]
["bitfinex","BTCUSD",1672903380323,0.67726443,16823.0,16822.0,1.25439176]
["bitfinex","BTCUSD",1672903384033,0.67726443,16823.0,16822.0,0.01871505]
["bitfinex","BTCUSD",1672903384034,1.51091537,16823.0,16822.0,0.01871505]
["bitfinex","BTCUSD",1672903384560,0.4,16822.0,16817.0,2.36364713]
["bitfinex","BTCUSD",1672903384814,0.62384802,16818.0,16816.0,0.02474609]
["bitfinex","BTCUSD",1672903385078,0.62384802,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903385079,0.68328362,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903385332,0.68328362,16818.0,16816.0,0.70030423]
["bitfinex","BTCUSD",1672903385333,0.44560573,16818.0,16816.0,0.70030423]
["bitfinex","BTCUSD",1672903385595,0.44560573,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903385596,1.49552339,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903385847,1.06938915,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903386093,1.5144269,16818.0,16817.0,0.6]
["bitfinex","BTCUSD",1672903386601,1.5144269,16818.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903386857,0.17786185,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903387365,1.35640825,16818.0,16816.0,0.57775509]
["bitfinex","BTCUSD",1672903387697,1.35640825,16818.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903387875,1.06938915,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903388127,1.07638915,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903388428,1.07638915,16818.0,16816.0,0.6978049]
["bitfinex","BTCUSD",1672903388648,1.07638915,16818.0,16817.0,0.567974]
["bitfinex","BTCUSD",1672903388913,1.06938915,16818.0,16817.0,0.567974]
["bitfinex","BTCUSD",1672903389151,1.21952991,16818.0,16817.0,0.567974]
["bitfinex","BTCUSD",1672903389412,1.19952991,16818.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903389667,1.20652991,16818.0,16816.0,0.09192538]
["bitfinex","BTCUSD",1672903389912,1.20652991,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903390705,1.19952991,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903390959,1.21952991,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903391214,1.19952991,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903391479,1.21152991,16818.0,16817.0,0.567976]
["bitfinex","BTCUSD",1672903392249,1.21152991,16818.0,16817.0,1.205214]
["bitfinex","BTCUSD",1672903393270,1.21152991,16818.0,16817.0,1.195214]
["bitfinex","BTCUSD",1672903399740,1.21152991,16818.0,16817.0,0.637238]
["bitfinex","BTCUSD",1672903400266,1.4390052,16818.0,16817.0,0.637238]
["bitfinex","BTCUSD",1672903400540,1.61672801,16818.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903400795,1.87190222,16818.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903401054,1.87190222,16818.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903401328,1.85990222,16818.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903401598,0.18599022,16817.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903402093,0.13003066,16817.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903402358,0.13003066,16817.0,16816.0,1.30035318]
["bitfinex","BTCUSD",1672903403601,0.14203066,16817.0,16816.0,1.30035318]
["bitfinex","BTCUSD",1672903405403,0.14203066,16817.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903405694,0.96106872,16817.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903405900,1.07144368,16817.0,16816.0,0.74235718]
["bitfinex","BTCUSD",1672903406409,1.7794422,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903406663,1.76732109,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903406927,2.38605109,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903407190,2.37905109,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903407449,1.76732109,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903407968,1.89732109,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903408753,2.68747486,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903409010,2.55747486,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903409264,2.63247486,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903409512,2.45401675,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903409770,1.84228675,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903410035,2.37901675,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903410292,1.78728675,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903410561,1.52026765,16817.0,16816.0,0.00974609]
["bitfinex","BTCUSD",1672903410872,1.52026765,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903411626,1.26551104,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903411862,1.08794368,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903412182,0.15853066,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903412645,0.77026066,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903412893,0.15853066,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903413444,0.15003066,16817.0,16816.0,0.55607979]
["bitfinex","BTCUSD",1672903414443,0.15003066,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903414713,0.15003066,16817.0,16816.0,1.11401531]
["bitfinex","BTCUSD",1672903416530,0.15003066,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903416797,0.27343875,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903417316,0.15003066,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903418093,0.32759802,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903420234,0.59461712,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903422618,0.85000989,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903423409,1.20603536,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903423672,1.0802571,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903423896,1.25871521,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903424479,1.00332244,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903424735,0.77307523,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903425799,1.02835164,16817.0,16816.0,0.55601931]
["bitfinex","BTCUSD",1672903426328,1.20688659,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903426629,1.21538659,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903426860,1.40201352,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903427906,0.78138599,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903428180,0.77288877,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903428703,0.95078442,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903428960,0.77288877,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903429231,0.95078617,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903429487,1.15550847,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903429743,0.97761107,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903430010,1.23356509,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903430257,0.97761107,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903432043,0.77288877,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903433094,0.4168633,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903433355,0.59480389,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903433883,0.95082936,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903434131,0.77288877,16817.0,16816.0,0.62534159]
["bitfinex","BTCUSD",1672903435252,1.21575346,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903435484,2.88913898,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903435758,2.63320685,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903436277,2.02147685,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903436791,2.25718138,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903437047,2.58327249,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903437566,2.9442305,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903437836,2.34068138,16817.0,16816.0,0.00968561]
["bitfinex","BTCUSD",1672903438082,2.15109323,16817.0,16816.0,0.00957624]
["bitfinex","BTCUSD",1672903440171,2.9858201,16817.0,16816.0,0.00957624]
["bitfinex","BTCUSD",1672903440431,2.4298542,16817.0,16816.0,0.00957624]
["bitfinex","BTCUSD",1672903441497,2.7298542,16817.0,16816.0,0.00957624]
["bitfinex","BTCUSD",1672903441754,2.34584946,16817.0,16816.0,0.00957624]
["bitfinex","BTCUSD",1672903442002,2.34584946,16817.0,16816.0,0.00640604]
["bitfinex","BTCUSD",1672903442003,2.41269032,16817.0,16816.0,0.00640604]
["bitfinex","BTCUSD",1672903442533,2.33769032,16817.0,16816.0,0.00640604]
["bitfinex","BTCUSD",1672903442781,2.46769032,16817.0,16816.0,0.00640604]
["bitfinex","BTCUSD",1672903443290,2.47269032,16817.0,16816.0,0.00640604]
["bitfinex","BTCUSD",1672903443581,1.90676193,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903443826,1.42864419,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903444099,2.61362186,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903444336,2.31362186,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903444586,2.01272952,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903445605,1.87772952,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903445856,2.45214329,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903446383,2.58714329,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903446917,2.56438769,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903447155,2.42938769,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903447427,1.99805796,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903447672,2.53419056,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903449210,2.40419056,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903449477,2.53919056,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903449701,2.40419056,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903450005,2.53419056,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903450526,3.06750416,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903451814,2.53137156,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903452060,3.13127292,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903452854,3.00127292,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903453105,3.13727292,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903453386,3.00127292,16817.0,16816.0,0.00282733]
["bitfinex","BTCUSD",1672903453652,2.5730109,16817.0,16816.0,0.00124117]
["bitfinex","BTCUSD",1672903453925,2.4370109,16817.0,16816.0,0.00124117]
["bitfinex","BTCUSD",1672903454168,2.4370109,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903454169,2.44298024,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903454425,2.30698024,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903454702,2.03256647,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903454915,2.6319534,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903456013,2.7679534,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903456257,2.6319534,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903456521,2.7679534,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903456771,3.10806033,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903459281,2.5086734,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903459533,2.47303406,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903461574,3.07242099,16817.0,16816.0,0.00040886]
["bitfinex","BTCUSD",1672903461815,2.47303406,16817.0,16816.0,0.00027012]
["bitfinex","BTCUSD",1672903462075,3.07242099,16817.0,16816.0,0.00027012]
["bitfinex","BTCUSD",1672903462346,2.93642099,16817.0,16816.0,0.00027012]
["bitfinex","BTCUSD",1672903462581,3.07242099,16817.0,16816.0,8.923e-05]
["bitfinex","BTCUSD",1672903463088,3.18995008,16817.0,16816.0,8.923e-05]
["bitfinex","BTCUSD",1672903463614,3.18995008,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903463874,2.62620249,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903464371,2.68829136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903464626,2.55229136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903464897,2.68829136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903465144,2.55229136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903465487,2.68829136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903465676,2.55229136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903465924,2.68829136,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903470283,2.71748774,16817.0,16816.0,2.923e-05]
["bitfinex","BTCUSD",1672903470622,0.4,16814.0,16812.0,0.00461115]
["bitfinex","BTCUSD",1672903470792,1.53617662,16813.0,16812.0,0.00461115]
["bitfinex","BTCUSD",1672903471043,2.19305447,16813.0,16812.0,0.00461115]
["bitfinex","BTCUSD",1672903471303,2.25537658,16813.0,16812.0,0.00461115]
["bitfinex","BTCUSD",1672903471545,1.41359165,16813.0,16812.0,0.57095252]
["bitfinex","BTCUSD",1672903471797,2.25536672,16813.0,16811.0,0.01057899]
["bitfinex","BTCUSD",1672903472044,2.25536672,16813.0,16811.0,0.74074396]
["bitfinex","BTCUSD",1672903472045,1.05534423,16812.0,16811.0,0.74074396]
["bitfinex","BTCUSD",1672903472307,0.45211423,16812.0,16811.0,0.74074396]
["bitfinex","BTCUSD",1672903472571,0.0085,16812.0,16811.0,0.63106543]
["bitfinex","BTCUSD",1672903473587,1.25930468,16813.0,16811.0,0.63106543]
["bitfinex","BTCUSD",1672903473863,1.12430468,16813.0,16811.0,0.63106543]
["bitfinex","BTCUSD",1672903474123,0.11705326,16812.0,16811.0,0.63106543]
["bitfinex","BTCUSD",1672903474643,0.24705326,16812.0,16811.0,1.18924743]
["bitfinex","BTCUSD",1672903474869,0.11705326,16812.0,16811.0,1.18924743]
["bitfinex","BTCUSD",1672903475125,0.10205326,16812.0,16811.0,1.18924743]
["bitfinex","BTCUSD",1672903475394,0.10205326,16812.0,16811.0,0.69065075]
["bitfinex","BTCUSD",1672903475679,0.23205326,16812.0,16811.0,1.22404813]
["bitfinex","BTCUSD",1672903475913,0.10205326,16812.0,16811.0,1.22404813]
["bitfinex","BTCUSD",1672903476673,0.10205326,16812.0,16811.0,0.56876099]
["bitfinex","BTCUSD",1672903476964,0.17705326,16812.0,16811.0,0.56876099]
["bitfinex","BTCUSD",1672903477188,0.10205326,16812.0,16811.0,1.29913267]
["bitfinex","BTCUSD",1672903477439,0.10905326,16812.0,16811.0,1.29913267]
["bitfinex","BTCUSD",1672903478207,0.10205326,16812.0,16811.0,1.29913267]
["bitfinex","BTCUSD",1672903478449,0.11405326,16812.0,16811.0,1.29913267]
["bitfinex","BTCUSD",1672903488253,0.012,16812.0,16811.0,1.29690365]
["bitfinex","BTCUSD",1672903492431,0.012,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903492432,0.89628756,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903492700,1.1504561,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903492952,1.1574561,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903493755,1.1504561,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903494012,1.1704561,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903494534,1.28361816,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903494801,1.1704561,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903495064,1.28431678,16812.0,16811.0,0.00834997]
["bitfinex","BTCUSD",1672903496105,1.28431678,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903496878,1.89604678,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903497132,2.13701617,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903497391,1.95957048,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903497646,1.17074627,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903498955,1.52557634,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903499205,1.17074627,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903499689,1.04942627,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903500268,1.16330003,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903500508,1.16330003,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903501065,0.57777816,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903501307,0.31160962,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903501604,0.31160962,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903502076,0.13387376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903502858,0.11387376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903503120,0.12087376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903503378,0.11387376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903503657,0.12587376,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903505471,0.12587376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903507015,0.12587376,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903507543,0.12587376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903508585,0.12587376,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903509097,0.12587376,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903509633,0.12587376,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903510663,0.46656027,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903511905,0.30360962,16812.0,16811.0,0.67072801]
["bitfinex","BTCUSD",1672903514496,0.30360962,16812.0,16811.0,1.22891001]
["bitfinex","BTCUSD",1672903515840,0.30360962,16812.0,16811.0,0.56433005]
["bitfinex","BTCUSD",1672903516064,0.56977816,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903516316,0.56969217,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903517622,0.55769217,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903518144,0.56469217,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903518392,0.29152363,16812.0,16811.0,1.17499719]
["bitfinex","BTCUSD",1672903518656,0.30352363,16812.0,16811.0,1.17499719]
["bitfinex","BTCUSD",1672903519448,0.30352363,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903519999,0.30352363,16812.0,16811.0,1.17499719]
["bitfinex","BTCUSD",1672903520523,0.30352363,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903520766,0.56969217,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903521034,0.56969217,16812.0,16811.0,1.17499719]
["bitfinex","BTCUSD",1672903521532,0.30352363,16812.0,16811.0,0.61681519]
["bitfinex","BTCUSD",1672903522034,0.30352363,16812.0,16811.0,1.17499719]
["bitfinex","BTCUSD",1672903523306,0.30352363,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903523584,0.30352363,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903523832,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903523833,0.12578777,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903524640,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903525196,0.12578777,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903526225,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903527744,0.30352363,16812.0,16811.0,1.43051234]
["bitfinex","BTCUSD",1672903527751,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903535215,0.12578777,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903540238,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903544879,0.30352363,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903546452,0.12578777,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903546703,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903546944,0.30352363,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903547196,0.12578777,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903550618,0.12578777,16812.0,16811.0,1.70070894]
["bitfinex","BTCUSD",1672903554168,0.12578777,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903556487,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903557801,0.30352363,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903558064,0.12578777,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903558760,0.30352363,16812.0,16811.0,1.28157968]
["bitfinex","BTCUSD",1672903559943,0.12578777,16812.0,16811.0,1.67096494]
["bitfinex","BTCUSD",1672903560444,0.12578777,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903561310,0.30352363,16812.0,16811.0,1.45967641]
["bitfinex","BTCUSD",1672903562603,0.30352363,16812.0,16811.0,0.90149441]
["bitfinex","BTCUSD",1672903563973,0.30352363,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903565776,0.56969217,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903566031,0.30352363,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903567883,0.56969217,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903568040,9.56969217,16812.0,16811.0,0.72339768]
["bitfinex","BTCUSD",1672903579693,10.04678638,16812.0,16811.0,0.00614805]
["bitfinex","BTCUSD",1672903579929,10.65935224,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903580194,11.09088982,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903580448,10.46387961,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903580966,11.14082579,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903581158,10.84082579,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903582241,10.84076738,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903582481,11.43464451,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903583495,10.84076738,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903583752,10.5961016,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903584509,10.84065708,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903584803,10.5961016,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903585565,10.83965371,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903585815,11.18997873,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903586095,11.43349993,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903586830,11.42649993,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903587084,12.05822993,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903588135,11.44649993,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903588667,11.70339986,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903588940,12.00339986,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903590217,11.39166986,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903590449,11.07166986,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903590699,11.44666986,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903591223,11.61486228,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903592244,12.05930751,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903593835,11.98430751,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903594295,12.00430751,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903594799,11.55986228,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903595329,11.53986228,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903595562,11.84836228,16812.0,16811.0,0.00603858]
["bitfinex","BTCUSD",1672903595836,11.7786612,16812.0,16811.0,0.00408067]
["bitfinex","BTCUSD",1672903596100,12.37553029,16812.0,16811.0,0.00408067]
["bitfinex","BTCUSD",1672903596365,11.7786612,16812.0,16811.0,0.00408067]
["bitfinex","BTCUSD",1672903596623,11.57658364,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903597154,12.30515798,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903597407,11.71158364,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903597719,12.52846555,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903598274,12.22846555,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903598536,12.47907159,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903600389,12.22846555,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903601341,12.47892117,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903603666,11.94587297,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903603939,12.47892117,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903605212,11.86719117,16812.0,16811.0,0.0018397]
["bitfinex","BTCUSD",1672903605717,11.86719117,16812.0,16810.0,0.02965017]
["bitfinex","BTCUSD",1672903605718,0.4,16811.0,16810.0,0.02548987]
["bitfinex","BTCUSD",1672903605980,2.38625649,16811.0,16810.0,0.02548987]
["bitfinex","BTCUSD",1672903607266,2.49444721,16811.0,16810.0,0.02548987]
["bitfinex","BTCUSD",1672903607523,2.13928656,16811.0,16810.0,0.02548987]
["bitfinex","BTCUSD",1672903607780,2.88101656,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903608038,3.47489369,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903608304,2.86316369,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903609604,3.16316369,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903609847,3.33092265,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903610335,2.71919265,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903611314,3.86397085,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903611813,3.25224085,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903612313,3.12224085,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903612564,2.57265993,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903612840,3.61331494,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903613383,3.00158494,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903613871,3.13158494,16811.0,16810.0,0.02048987]
["bitfinex","BTCUSD",1672903614655,3.13158494,16811.0,16810.0,0.02041665]
["bitfinex","BTCUSD",1672903615152,3.00158494,16811.0,16810.0,0.02041665]
["bitfinex","BTCUSD",1672903615423,3.13658494,16811.0,16810.0,0.02041665]
["bitfinex","BTCUSD",1672903615725,3.00158494,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903615955,2.53770781,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903616209,1.70465961,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903616465,2.00465961,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903616989,1.70465961,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903617471,2.00465961,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903618227,1.89646889,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903619005,2.49034602,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903619761,3.17429094,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903620011,3.2970719,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903620843,3.15522199,16811.0,16810.0,0.01396552]
["bitfinex","BTCUSD",1672903621074,3.03825335,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903621276,2.3236193,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903621530,2.92238561,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903622055,3.53411561,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903622557,2.92238561,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903622799,2.3236193,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903623050,2.98558879,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903623311,2.3236193,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903623564,2.85145024,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903624580,3.46318024,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903625091,2.85145024,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903625357,2.79178115,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903625607,2.79175681,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903625949,2.25872811,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903626125,2.24872811,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903626621,2.64872129,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903627124,1.70953103,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903628678,1.69953103,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903629141,1.80760669,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903630276,2.58933867,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903630807,1.98610867,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903631359,2.04215486,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903632935,2.64092117,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903633443,2.61762659,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903633713,2.04215486,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903633977,2.64092117,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903634230,3.25265117,16811.0,16810.0,0.00641419]
["bitfinex","BTCUSD",1672903635782,3.25265117,16811.0,16810.0,0.00435781]
["bitfinex","BTCUSD",1672903638338,2.64092117,16811.0,16810.0,0.00435781]
["bitfinex","BTCUSD",1672903640835,2.64092117,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903642104,3.14709287,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903642366,2.24832656,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903642886,1.41771519,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903643127,1.654432,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903644162,1.954432,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903644883,1.654432,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903646134,1.818432,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903646391,3.14607544,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903646880,2.54730913,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903647128,2.24730913,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903647377,2.6261153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903647881,2.4911153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903648129,2.6211153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903648397,2.4911153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903648650,3.2378453,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903648903,3.1028453,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903649147,2.6271153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903650173,3.2388453,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903650687,2.6271153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903651757,3.22006036,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903652010,2.6271153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903653319,3.24514793,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903654516,2.6271153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903655249,3.35710617,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903655738,2.6271153,16811.0,16810.0,0.04007681]
["bitfinex","BTCUSD",1672903655982,2.6271153,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903656462,3.2388453,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903656983,2.6271153,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903657232,3.24870522,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903657495,2.03323817,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903658461,2.75099802,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903658711,2.03323817,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903660233,2.64496817,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903660750,2.03323817,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903661000,2.6271153,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903661248,3.33825179,16811.0,16810.0,0.02708207]
["bitfinex","BTCUSD",1672903661506,3.33825179,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903662009,2.6271153,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903662508,3.28128707,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903663015,2.6271153,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903664028,3.17912312,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903664283,2.6271153,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903664785,3.14755079,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903665282,2.6271153,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903665530,3.2388453,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903665791,3.92570916,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903666051,2.6271153,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903667055,2.02834899,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903667297,2.70918731,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903667550,2.02834899,16811.0,16810.0,0.02486346]
["bitfinex","BTCUSD",1672903668297,3.25525294,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903668827,3.23025294,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903669590,2.63637581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903669837,3.24810581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903670103,2.63637581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903673897,2.33637581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903674393,2.63637581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903675208,2.50037581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903675513,2.63637581,16811.0,16810.0,0.01146566]
["bitfinex","BTCUSD",1672903675972,2.63637581,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903676467,3.23025294,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903677717,2.63637581,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903677977,2.63438375,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903678451,2.01018948,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903679737,1.40947186,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903680236,1.93118868,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903680488,3.3385805,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903682280,3.9503105,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903682541,3.3385805,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903683808,2.60405463,16811.0,16810.0,0.00806407]
["bitfinex","BTCUSD",1672903684322,2.26913587,16811.0,16810.0,0.00380696]
["bitfinex","BTCUSD",1672903692608,2.13313587,16811.0,16810.0,0.00380696]
["bitfinex","BTCUSD",1672903692867,2.26913587,16811.0,16810.0,0.00380696]
["bitfinex","BTCUSD",1672903694369,2.26913587,16811.0,16810.0,0.00177984]
["bitfinex","BTCUSD",1672903695937,0.26737461,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903696231,1.17128541,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903697251,1.28442279,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903697716,1.41942279,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903698238,1.9498695,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903699229,2.55022091,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903699489,1.69140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903699752,1.9496429,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903701761,1.69140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903702259,1.94981384,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903702999,1.69140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903703301,1.94995402,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903704088,1.94986775,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903705496,1.69140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903706227,1.39140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903706486,1.99140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903708938,1.99124122,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903709176,1.69140688,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903709411,1.99126883,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903709900,1.99135167,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903710141,1.99135178,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903712561,1.9913518,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903714583,1.99132395,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903715317,2.06122865,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903715562,2.37304158,16809.0,16808.0,0.03785891]
["bitfinex","BTCUSD",1672903715801,2.37304158,16809.0,16808.0,0.01804636]
["bitfinex","BTCUSD",1672903716046,2.37304158,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903716525,2.37291752,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903716805,2.30986178,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903717050,2.91009718,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903720792,2.37292557,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903721326,2.91949905,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903722628,2.30776905,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903723202,2.19463167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903725260,1.89463167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903725816,2.19463167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903726860,2.05963167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903727117,2.19563167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903727368,2.05963167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903727616,2.19463167,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903731696,1.77470469,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903732241,2.07470469,16809.0,16808.0,0.00746676]
["bitfinex","BTCUSD",1672903736065,1.77470469,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903736854,1.17446929,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903737362,1.28715456,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903738136,1.17446929,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903738391,1.66320829,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903738662,2.26344369,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903740719,2.87517369,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903741220,2.26344369,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903742297,2.87517369,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903742560,2.32860021,16809.0,16808.0,0.00547734]
["bitfinex","BTCUSD",1672903742822,1.11663481,16809.0,16808.0,0.00269874]
["bitfinex","BTCUSD",1672903745418,0.98163481,16809.0,16808.0,0.00269874]
["bitfinex","BTCUSD",1672903745682,1.23960653,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903745934,1.98733653,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903746200,2.09966473,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903746477,1.23019832,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903746728,1.48793467,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903747581,1.23019832,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903747839,1.4878009,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903748089,1.23019832,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903748917,1.94939208,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903749456,1.81339208,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903749715,1.94839208,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903750229,1.22919832,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903750483,1.82167277,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903750743,1.22919832,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903751265,1.78691495,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903752611,1.78431711,16809.0,16808.0,0.00099543]
["bitfinex","BTCUSD",1672903752872,1.78431711,16809.0,16808.0,0.00049327]
["bitfinex","BTCUSD",1672903753911,1.22919832,16809.0,16808.0,0.00049327]
["bitfinex","BTCUSD",1672903754715,1.60000761,16809.0,16808.0,0.00049327]
["bitfinex","BTCUSD",1672903754973,1.04045932,16809.0,16808.0,0.00049327]
["bitfinex","BTCUSD",1672903755977,1.13990629,16808.0,16806.0,0.02563982]
["bitfinex","BTCUSD",1672903756239,0.5255212,16807.0,16806.0,0.02563982]
["bitfinex","BTCUSD",1672903756507,1.37392657,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903757299,1.4864382,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903757700,2.08647629,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903757860,2.0981682,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903758375,1.4864382,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903758871,1.5614382,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903760455,1.84439316,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903761010,1.54439316,16807.0,16806.0,0.56900782]
["bitfinex","BTCUSD",1672903761274,1.54439316,16807.0,16806.0,0.01063982]
["bitfinex","BTCUSD",1672903761804,1.54439316,16807.0,16806.0,0.56900782]
["bitfinex","BTCUSD",1672903762058,1.01112385,16807.0,16806.0,0.56900782]
["bitfinex","BTCUSD",1672903762306,1.16556317,16807.0,16806.0,0.56900782]
["bitfinex","BTCUSD",1672903763093,1.16556317,16807.0,16806.0,1.24238753]
["bitfinex","BTCUSD",1672903763377,1.01112385,16807.0,16806.0,1.23238753]
["bitfinex","BTCUSD",1672903764912,1.01112385,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903765165,1.01112385,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903765683,1.01112385,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903766413,1.16556317,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903772748,1.16556317,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903773277,1.16556317,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903773535,1.69883248,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903775323,1.54439316,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903776882,1.54439316,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903777152,1.54439316,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903777920,1.54439316,16807.0,16806.0,1.21594235]
["bitfinex","BTCUSD",1672903779003,1.54439316,16807.0,16806.0,0.65757435]
["bitfinex","BTCUSD",1672903779998,1.54439316,16807.0,16806.0,1.21594235]
["bitfinex","BTCUSD",1672903780524,1.69883248,16807.0,16806.0,0.65757435]
["bitfinex","BTCUSD",1672903784041,1.10074146,16807.0,16806.0,0.65757435]
["bitfinex","BTCUSD",1672903784306,0.56747215,16807.0,16806.0,1.21594235]
["bitfinex","BTCUSD",1672903784822,1.10074146,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903785074,0.94630214,16807.0,16806.0,0.55900782]
["bitfinex","BTCUSD",1672903785327,0.94630214,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903785841,0.87130214,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903786103,1.00130214,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903786677,1.15352245,16807.0,16806.0,0.00063982]
["bitfinex","BTCUSD",1672903787628,1.15352245,16807.0,16806.0,0.00057736]
["bitfinex","BTCUSD",1672903789692,1.15352245,16807.0,16806.0,0.55894536]
["bitfinex","BTCUSD",1672903790451,1.00130214,16807.0,16806.0,0.55894536]
["bitfinex","BTCUSD",1672903796652,1.31033194,16807.0,16806.0,1.09333837]
["bitfinex","BTCUSD",1672903796914,1.04337045,16807.0,16806.0,1.09333837]
["bitfinex","BTCUSD",1672903797200,1.26299091,16807.0,16806.0,1.09333837]
["bitfinex","BTCUSD",1672903798454,0.90705221,16807.0,16806.0,1.09333837]
["bitfinex","BTCUSD",1672903799430,1.26298408,16807.0,16806.0,1.09333837]
["bitfinex","BTCUSD",1672903799990,1.26305146,16807.0,16806.0,0.55894536]
["bitfinex","BTCUSD",1672903800251,0.42047433,16807.0,16806.0,0.85894536]
["bitfinex","BTCUSD",1672903800508,0.42047433,16807.0,16806.0,8.05894536]
["bitfinex","BTCUSD",1672903800760,0.42047433,16807.0,16806.0,8.59552072]
["bitfinex","BTCUSD",1672903801282,0.42047433,16807.0,16806.0,8.35894536]
["bitfinex","BTCUSD",1672903801551,0.42047433,16807.0,16806.0,8.99193902]
["bitfinex","BTCUSD",1672903801804,0.42047433,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903802581,0.24251163,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903803100,0.42047433,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903804653,0.24251163,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903806231,0.42047433,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903806486,0.24251163,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903809610,0.13,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903810600,0.24164488,16807.0,16806.0,8.69193902]
["bitfinex","BTCUSD",1672903815132,0.24164488,16807.0,16806.0,8.6704437]
["bitfinex","BTCUSD",1672903816423,0.24164488,16807.0,16806.0,8.05894536]
["bitfinex","BTCUSD",1672903816920,0.24164488,16807.0,16806.0,8.74964402]
["bitfinex","BTCUSD",1672903817937,0.24164488,16807.0,16806.0,8.05894536]
["bitfinex","BTCUSD",1672903818445,0.24164488,16807.0,16806.0,8.59088628]
["bitfinex","BTCUSD",1672903818702,0.24164488,16807.0,16806.0,8.05894536]
["bitfinex","BTCUSD",1672903819017,0.24164488,16807.0,16806.0,8.79152463]
["bitfinex","BTCUSD",1672903819266,0.24164488,16807.0,16806.0,8.78956002]
["bitfinex","BTCUSD",1672903824079,0.24164488,16807.0,16806.0,8.05698075]
["bitfinex","BTCUSD",1672903824344,0.24164488,16807.0,16806.0,8.64142053]
["bitfinex","BTCUSD",1672903824593,0.24164488,16807.0,16806.0,8.35698075]
["bitfinex","BTCUSD",1672903825372,0.24164488,16807.0,16806.0,8.95092842]
["bitfinex","BTCUSD",1672903825638,0.24164488,16807.0,16806.0,9.16466449]
["bitfinex","BTCUSD",1672903826139,0.24164488,16807.0,16806.0,9.46466449]
["bitfinex","BTCUSD",1672903826418,0.24164488,16807.0,16806.0,9.16466449]
["bitfinex","BTCUSD",1672903826926,0.24164488,16807.0,16806.0,9.46466449]
["bitfinex","BTCUSD",1672903827173,0.24164488,16807.0,16806.0,9.16466449]
["bitfinex","BTCUSD",1672903828173,0.24164488,16807.0,16806.0,9.46466449]
["bitfinex","BTCUSD",1672903828673,0.24164488,16807.0,16806.0,9.16466449]
["bitfinex","BTCUSD",1672903831054,0.24164488,16807.0,16806.0,9.12902515]
["bitfinex","BTCUSD",1672903831318,0.24164488,16807.0,16806.0,9.16466449]
["bitfinex","BTCUSD",1672903831798,0.24164488,16807.0,16806.0,9.46466449]
["bitfinex","BTCUSD",1672903832064,0.24164488,16807.0,16806.0,9.7320298]
["bitfinex","BTCUSD",1672903832311,0.24164488,16807.0,16806.0,10.38346663]
["bitfinex","BTCUSD",1672903832579,0.24164488,16807.0,16806.0,9.7320298]
["bitfinex","BTCUSD",1672903832829,0.24164488,16807.0,16806.0,10.38337516]
["bitfinex","BTCUSD",1672903833098,0.24164488,16807.0,16806.0,9.7320298]
["bitfinex","BTCUSD",1672903833865,0.24164488,16807.0,16806.0,10.38358035]
["bitfinex","BTCUSD",1672903835994,0.24164488,16807.0,16806.0,10.56167707]
["bitfinex","BTCUSD",1672903836271,0.24164488,16807.0,16806.0,11.56167707]
["bitfinex","BTCUSD",1672903836541,0.24164488,16807.0,16806.0,10.56167707]
["bitfinex","BTCUSD",1672903837896,0.24164488,16807.0,16806.0,11.76167707]
["bitfinex","BTCUSD",1672903838196,0.04834134,16810.0,16807.0,0.57712008]
["bitfinex","BTCUSD",1672903838454,0.04834134,16810.0,16809.0,0.29742]
["bitfinex","BTCUSD",1672903838721,0.04834134,16810.0,16809.0,0.59742]
["bitfinex","BTCUSD",1672903839001,0.00015,16810.0,16809.0,1.154279]
["bitfinex","BTCUSD",1672903839266,0.00015,16810.0,16809.0,9.72634826]
["bitfinex","BTCUSD",1672903839558,0.13165012,16810.0,16809.0,9.81034826]
["bitfinex","BTCUSD",1672903840073,0.13150012,16810.0,16809.0,9.81034826]
["bitfinex","BTCUSD",1672903840618,0.12750012,16810.0,16809.0,9.86034826]
["bitfinex","BTCUSD",1672903840886,0.13150012,16810.0,16809.0,10.86034826]
["bitfinex","BTCUSD",1672903841148,0.13150012,16810.0,16809.0,9.86034826]
["bitfinex","BTCUSD",1672903841406,0.13150012,16810.0,16809.0,11.96058267]
["bitfinex","BTCUSD",1672903841954,0.13150012,16810.0,16809.0,11.99622201]
["bitfinex","BTCUSD",1672903842519,0.13150012,16810.0,16809.0,11.99605624]
["bitfinex","BTCUSD",1672903842778,0.26578688,16811.0,16809.0,12.79974361]
["bitfinex","BTCUSD",1672903843035,0.26578688,16811.0,16810.0,2.92812745]
["bitfinex","BTCUSD",1672903843878,0.26578688,16811.0,16810.0,3.82798075]
["bitfinex","BTCUSD",1672903844133,0.26978688,16811.0,16810.0,3.96598075]
["bitfinex","BTCUSD",1672903844375,0.26978688,16811.0,16810.0,4.32222394]
["bitfinex","BTCUSD",1672903844618,0.004,16811.0,16810.0,3.33330984]
["bitfinex","BTCUSD",1672903844903,0.004,16811.0,16810.0,3.96557895]
["bitfinex","BTCUSD",1672903845626,9.2627308,16812.0,16811.0,0.4]
["bitfinex","BTCUSD",1672903845875,8.7850828,16812.0,16811.0,3.41861819]
["bitfinex","BTCUSD",1672903846123,6.68992844,16812.0,16811.0,5.23145396]
["bitfinex","BTCUSD",1672903846379,5.46164344,16812.0,16811.0,5.71270216]
["bitfinex","BTCUSD",1672903846619,3.96029744,16812.0,16811.0,5.2670933]
["bitfinex","BTCUSD",1672903846869,2.03092544,16812.0,16811.0,5.3910933]
["bitfinex","BTCUSD",1672903847116,1.43664544,16812.0,16811.0,5.3910933]
["bitfinex","BTCUSD",1672903847362,0.05436992,16813.0,16811.0,5.83670216]
["bitfinex","BTCUSD",1672903847620,0.05436992,16813.0,16812.0,3.56142896]
["bitfinex","BTCUSD",1672903847874,0.05436992,16813.0,16812.0,4.41546796]
["bitfinex","BTCUSD",1672903847875,0.00457042,16813.0,16812.0,4.41546796]
["bitfinex","BTCUSD",1672903848122,0.00457042,16813.0,16812.0,3.92495371]
["bitfinex","BTCUSD",1672903848895,0.00457042,16813.0,16812.0,3.74728359]
["bitfinex","BTCUSD",1672903849136,0.00457042,16813.0,16812.0,11.24728359]
["bitfinex","BTCUSD",1672903849383,0.12332306,16813.0,16812.0,11.24728359]
["bitfinex","BTCUSD",1672903849640,0.12332306,16813.0,16812.0,10.82778359]
["bitfinex","BTCUSD",1672903849885,0.12332306,16813.0,16812.0,11.00545371]
["bitfinex","BTCUSD",1672903850385,0.12332306,16813.0,16812.0,10.96678359]
["bitfinex","BTCUSD",1672903854694,0.12332306,16813.0,16812.0,11.00242293]
["bitfinex","BTCUSD",1672903855991,0.12332306,16813.0,16812.0,11.44659823]
["bitfinex","BTCUSD",1672903856520,0.12332306,16813.0,16812.0,11.18009305]
["bitfinex","BTCUSD",1672903856781,0.00050452,16815.0,16814.0,0.6254]
["bitfinex","BTCUSD",1672903857043,0.00050452,16815.0,16814.0,3.67276641]
["bitfinex","BTCUSD",1672903857312,0.00050452,16815.0,16814.0,4.26507975]
["bitfinex","BTCUSD",1672903857960,0.00050452,16815.0,16814.0,11.76507975]
["bitfinex","BTCUSD",1672903858206,0.0009618,16816.0,16815.0,0.57150772]
["bitfinex","BTCUSD",1672903858434,0.0009618,16816.0,16815.0,1.81613413]
["bitfinex","BTCUSD",1672903858677,0.0008718,16816.0,16815.0,2.67277013]
["bitfinex","BTCUSD",1672903859366,0.12556607,16816.0,16815.0,2.67277013]
["bitfinex","BTCUSD",1672903859625,0.12556607,16816.0,16815.0,10.29677013]
["bitfinex","BTCUSD",1672903859889,0.12556607,16816.0,16815.0,9.99951013]
["bitfinex","BTCUSD",1672903860152,0.12556607,16816.0,16815.0,10.29677013]
["bitfinex","BTCUSD",1672903866827,0.12556607,16816.0,16815.0,10.89677013]
["bitfinex","BTCUSD",1672903868368,0.12556607,16816.0,16815.0,11.58677841]
["bitfinex","BTCUSD",1672903868648,0.12556607,16816.0,16815.0,10.29677013]
["bitfinex","BTCUSD",1672903869682,0.12556607,16816.0,16815.0,10.89677013]
["bitfinex","BTCUSD",1672903871235,0.12556607,16816.0,16815.0,10.59951013]
["bitfinex","BTCUSD",1672903878520,0.12556607,16816.0,16815.0,10.77683359]
["bitfinex","BTCUSD",1672903880365,0.12556607,16816.0,16815.0,11.68668765]
["bitfinex","BTCUSD",1672903880872,0.1254552,16816.0,16815.0,11.68668765]
["bitfinex","BTCUSD",1672903882709,0.1254552,16816.0,16815.0,11.86560738]
["bitfinex","BTCUSD",1672903884567,0.1254552,16816.0,16815.0,11.5991022]
["bitfinex","BTCUSD",1672903884824,0.1254552,16816.0,16815.0,12.04471106]
["bitfinex","BTCUSD",1672903885090,0.1254552,16816.0,16815.0,12.31208939]
["bitfinex","BTCUSD",1672903885375,0.1254552,16816.0,16815.0,12.31208852]
["bitfinex","BTCUSD",1672903885607,0.1254552,16816.0,16815.0,12.04471106]
["bitfinex","BTCUSD",1672903886143,0.1254552,16816.0,16815.0,11.86648072]
["bitfinex","BTCUSD",1672903887171,0.1254552,16816.0,16815.0,12.31208958]
["bitfinex","BTCUSD",1672903887432,0.1254552,16816.0,16815.0,11.86648072]
["bitfinex","BTCUSD",1672903888463,0.1254552,16816.0,16815.0,12.04471106]
["bitfinex","BTCUSD",1672903889274,0.1254552,16816.0,16815.0,12.31219162]
["bitfinex","BTCUSD",1672903889294,0.1254552,16816.0,16815.0,12.3121916]
["bitfinex","BTCUSD",1672903889555,0.1254552,16816.0,16815.0,12.3121917]
["bitfinex","BTCUSD",1672903890358,0.1254552,16816.0,16815.0,12.04471106]
["bitfinex","BTCUSD",1672903890834,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903891362,0.1254552,16816.0,16815.0,11.68872865]
["bitfinex","BTCUSD",1672903891629,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903891901,0.1254552,16816.0,16815.0,11.68872926]
["bitfinex","BTCUSD",1672903892163,0.1254552,16816.0,16815.0,11.6887298]
["bitfinex","BTCUSD",1672903892423,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903893463,0.1254552,16816.0,16815.0,11.68880189]
["bitfinex","BTCUSD",1672903894492,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903895743,0.1254552,16816.0,16815.0,11.68887756]
["bitfinex","BTCUSD",1672903895999,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903900087,0.1254552,16816.0,16815.0,11.68888083]
["bitfinex","BTCUSD",1672903900342,0.1254552,16816.0,16815.0,11.24285901]
["bitfinex","BTCUSD",1672903904675,0.12535478,16816.0,16815.0,11.27849835]
["bitfinex","BTCUSD",1672903906223,0.00033937,16818.0,16816.0,0.48846034]
["bitfinex","BTCUSD",1672903906477,0.00033937,16818.0,16816.0,4.02425935]
["bitfinex","BTCUSD",1672903906728,0.00033937,16818.0,16816.0,4.61649769]
["bitfinex","BTCUSD",1672903906991,0.00033937,16818.0,16816.0,12.11649769]
["bitfinex","BTCUSD",1672903907503,0.11889264,16817.0,16816.0,12.18549769]
["bitfinex","BTCUSD",1672903909020,0.11889264,16817.0,16816.0,11.73955065]
["bitfinex","BTCUSD",1672903910318,0.11889264,16817.0,16816.0,12.18534585]
["bitfinex","BTCUSD",1672903911097,0.11889264,16817.0,16816.0,11.73955065]
["bitfinex","BTCUSD",1672903912422,0.11889264,16817.0,16816.0,12.1852842]
["bitfinex","BTCUSD",1672903912691,0.11889264,16817.0,16816.0,12.14964486]
["bitfinex","BTCUSD",1672903919697,0.11889264,16817.0,16816.0,12.37629595]
["bitfinex","BTCUSD",1672903919967,0.35657053,16817.0,16816.0,11.53751065]
["bitfinex","BTCUSD",1672903920252,0.35657053,16817.0,16816.0,10.9809214]
["bitfinex","BTCUSD",1672903920516,0.11889264,16817.0,16816.0,10.97649695]
["bitfinex","BTCUSD",1672903922947,0.11889264,16817.0,16816.0,11.97649695]
["bitfinex","BTCUSD",1672903923198,0.11889264,16817.0,16816.0,11.89260991]
["bitfinex","BTCUSD",1672903923449,0.11889264,16817.0,16816.0,11.94914408]
["bitfinex","BTCUSD",1672903923701,0.11889264,16817.0,16816.0,11.86518374]
["bitfinex","BTCUSD",1672903924759,0.11889264,16817.0,16816.0,12.46512202]
["bitfinex","BTCUSD",1672903925017,0.11889264,16817.0,16816.0,10.86512202]
["bitfinex","BTCUSD",1672903925587,0.11889264,16817.0,16816.0,10.86583365]
["bitfinex","BTCUSD",1672903925842,0.11889264,16817.0,16816.0,10.29325951]
["bitfinex","BTCUSD",1672903926104,0.11889264,16817.0,16816.0,11.29325951]
["bitfinex","BTCUSD",1672903926352,0.11889264,16817.0,16816.0,11.89325951]
["bitfinex","BTCUSD",1672903926604,0.11889264,16817.0,16816.0,10.30592955]
["bitfinex","BTCUSD",1672903927156,0.11889264,16817.0,16816.0,10.94560957]
["bitfinex","BTCUSD",1672903927420,0.11889264,16817.0,16816.0,10.30592955]
["bitfinex","BTCUSD",1672903927673,0.11889264,16817.0,16816.0,10.26315434]
["bitfinex","BTCUSD",1672903928194,0.11889264,16817.0,16816.0,9.65362376]
["bitfinex","BTCUSD",1672903929235,0.11889264,16817.0,16816.0,11.29331716]
["bitfinex","BTCUSD",1672903929540,0.11889264,16817.0,16816.0,11.89331716]
["bitfinex","BTCUSD",1672903929824,0.11889264,16817.0,16816.0,12.7241319]
["bitfinex","BTCUSD",1672903930324,0.11889264,16817.0,16816.0,12.37157648]
["bitfinex","BTCUSD",1672903930538,0.11889264,16817.0,16816.0,12.7241319]
["bitfinex","BTCUSD",1672903931150,0.11889264,16817.0,16816.0,12.90246183]
["bitfinex","BTCUSD",1672903931365,0.11889264,16817.0,16816.0,12.81737075]
["bitfinex","BTCUSD",1672903931652,0.11889264,16817.0,16816.0,12.54990641]
["bitfinex","BTCUSD",1672903932300,0.11889264,16817.0,16816.0,12.81737075]
["bitfinex","BTCUSD",1672903932756,0.11889264,16817.0,16816.0,12.3716372]
["bitfinex","BTCUSD",1672903934994,0.11889264,16817.0,16816.0,12.81737075]
["bitfinex","BTCUSD",1672903935747,0.11889264,16817.0,16816.0,12.54990641]
["bitfinex","BTCUSD",1672903937252,0.11889264,16817.0,16816.0,12.81737935]
["bitfinex","BTCUSD",1672903937748,0.11889264,16817.0,16816.0,12.81737914]
["bitfinex","BTCUSD",1672903938001,0.11889264,16817.0,16816.0,12.54990641]
["bitfinex","BTCUSD",1672903938248,0.11889264,16817.0,16816.0,12.81737314]
["bitfinex","BTCUSD",1672903939513,0.00102648,16817.0,16816.0,12.81737314]
["bitfinex","BTCUSD",1672903940256,0.00102648,16817.0,16816.0,12.37163959]
["bitfinex","BTCUSD",1672903940529,0.11802919,16817.0,16816.0,12.72419501]
["bitfinex","BTCUSD",1672903940787,0.11802919,16817.0,16816.0,13.46719529]
["bitfinex","BTCUSD",1672903941033,0.11802919,16817.0,16816.0,12.84716641]
["bitfinex","BTCUSD",1672903941277,0.11802919,16817.0,16816.0,13.11464815]
["bitfinex","BTCUSD",1672903941534,0.00102648,16817.0,16816.0,13.1146482]
["bitfinex","BTCUSD",1672903941786,0.00102648,16817.0,16816.0,12.84716641]
["bitfinex","BTCUSD",1672903942527,0.11800272,16817.0,16816.0,12.84716641]
["bitfinex","BTCUSD",1672903946297,0.11800272,16817.0,16816.0,9.93418851]
["bitfinex","BTCUSD",1672903951336,0.11800272,16817.0,16816.0,10.20165877]
["bitfinex","BTCUSD",1672903951610,0.11800272,16817.0,16816.0,9.93418851]
["bitfinex","BTCUSD",1672903954701,0.11800272,16817.0,16816.0,9.38626557]
["bitfinex","BTCUSD",1672903954987,0.11800272,16817.0,16816.0,10.8934778]
["bitfinex","BTCUSD",1672903955237,0.11800272,16817.0,16816.0,10.2934778]
["bitfinex","BTCUSD",1672903955496,0.11800272,16817.0,16816.0,10.85436011]
["bitfinex","BTCUSD",1672903955750,0.11800272,16817.0,16816.0,10.82220928]
["bitfinex","BTCUSD",1672903957404,0.11800272,16817.0,16816.0,10.2934778]
["bitfinex","BTCUSD",1672903958404,0.11800272,16817.0,16816.0,10.8934778]
["bitfinex","BTCUSD",1672903958655,0.11800272,16817.0,16816.0,10.2934778]
["bitfinex","BTCUSD",1672903958922,0.11800272,16817.0,16816.0,10.95581043]
["bitfinex","BTCUSD",1672903959158,0.11800272,16817.0,16816.0,10.2934778]
["bitfinex","BTCUSD",1672903959430,0.11800272,16817.0,16816.0,10.84495848]
["bitfinex","BTCUSD",1672903959671,0.11800272,16817.0,16816.0,10.2934778]
["bitfinex","BTCUSD",1672903959926,0.11800272,16817.0,16816.0,10.8934778]
["bitfinex","BTCUSD",1672903960176,0.11800272,16817.0,16816.0,12.50335487]
["bitfinex","BTCUSD",1672903960426,0.00093987,16817.0,16816.0,10.8934778]
["bitfinex","BTCUSD",1672903960664,0.00093987,16817.0,16816.0,11.8934778]
["bitfinex","BTCUSD",1672903961232,0.00093987,16817.0,16816.0,12.25001197]
["bitfinex","BTCUSD",1672903961422,0.00093987,16817.0,16816.0,11.25001197]
["bitfinex","BTCUSD",1672903961685,0.00093987,16817.0,16816.0,12.25001197]
["bitfinex","BTCUSD",1672903961945,0.00093987,16817.0,16816.0,11.8934778]
["bitfinex","BTCUSD",1672903962337,0.00093987,16817.0,16816.0,11.25001197]
["bitfinex","BTCUSD",1672903962610,0.00093987,16817.0,16816.0,11.8934778]
["bitfinex","BTCUSD",1672903963745,0.00093987,16817.0,16816.0,11.44968675]
["bitfinex","BTCUSD",1672903963746,0.00093987,16817.0,16816.0,10.8934778]
["bitfinex","BTCUSD",1672903964215,0.00093987,16817.0,16816.0,11.8934778]
["bitfinex","BTCUSD",1672903964960,0.00093987,16817.0,16816.0,10.32579222]
["bitfinex","BTCUSD",1672903965204,0.00093987,16817.0,16816.0,9.68605025]
["bitfinex","BTCUSD",1672903965463,0.00093987,16817.0,16816.0,9.12945125]
["bitfinex","BTCUSD",1672903965781,0.00093987,16817.0,16816.0,10.10318916]
["bitfinex","BTCUSD",1672903966045,0.00093987,16817.0,16816.0,10.29801909]
["bitfinex","BTCUSD",1672903966620,0.1145316,16817.0,16816.0,11.29801909]
["bitfinex","BTCUSD",1672903967145,0.1145316,16817.0,16816.0,10.29801909]
["bitfinex","BTCUSD",1672903967418,0.00093987,16817.0,16816.0,10.29801909]
["bitfinex","BTCUSD",1672903968011,0.00093987,16817.0,16816.0,11.47623298]
["bitfinex","BTCUSD",1672903969563,0.00093987,16817.0,16816.0,10.47623298]
["bitfinex","BTCUSD",1672903969817,0.00093987,16817.0,16816.0,11.08269597]
["bitfinex","BTCUSD",1672903970362,0.00093987,16817.0,16816.0,10.30452029]
["bitfinex","BTCUSD",1672903970637,0.00093987,16817.0,16816.0,10.90452029]
["bitfinex","BTCUSD",1672903971893,0.00093987,16817.0,16816.0,11.26105446]
["bitfinex","BTCUSD",1672903972122,0.00093987,16817.0,16816.0,10.47623298]
["bitfinex","BTCUSD",1672903980051,0.00093987,16817.0,16816.0,12.27452195]
["bitfinex","BTCUSD",1672903980301,0.00093987,16817.0,16816.0,11.95449627]
["bitfinex","BTCUSD",1672903980632,0.00093987,16817.0,16816.0,12.19190977]
["bitfinex","BTCUSD",1672903980809,0.00093987,16817.0,16816.0,12.54446519]
["bitfinex","BTCUSD",1672903982903,0.00093987,16817.0,16816.0,12.09873164]
["bitfinex","BTCUSD",1672903983702,0.00033937,16818.0,16817.0,0.66260909]
["bitfinex","BTCUSD",1672903983971,0.00033937,16818.0,16817.0,2.99313863]
["bitfinex","BTCUSD",1672903984245,0.00033937,16818.0,16817.0,3.10390511]
["bitfinex","BTCUSD",1672903984514,0.00033937,16818.0,16817.0,10.60390511]
["bitfinex","BTCUSD",1672903985290,0.00033937,16818.0,16817.0,11.0494552]
["bitfinex","BTCUSD",1672903985829,0.00033937,16818.0,16817.0,10.60390511]
["bitfinex","BTCUSD",1672903986090,0.00033937,16818.0,16817.0,10.61790511]
["bitfinex","BTCUSD",1672903986604,0.00033937,16818.0,16817.0,11.06345927]
["bitfinex","BTCUSD",1672903986862,0.00033937,16818.0,16817.0,11.04945927]
["bitfinex","BTCUSD",1672903987187,0.00033937,16818.0,16817.0,11.17145927]
["bitfinex","BTCUSD",1672903988420,0.00033937,16818.0,16817.0,10.81890385]
["bitfinex","BTCUSD",1672903988748,0.00033937,16818.0,16817.0,11.52779654]
["bitfinex","BTCUSD",1672903990059,0.00033937,16818.0,16817.0,11.79501596]
["bitfinex","BTCUSD",1672903990300,0.00033937,16818.0,16817.0,11.3494618]
["bitfinex","BTCUSD",1672903993433,0.00033937,16818.0,16817.0,11.52779654]
["bitfinex","BTCUSD",1672903994018,0.00033937,16818.0,16817.0,11.79498162]
["bitfinex","BTCUSD",1672903994270,0.00033937,16818.0,16817.0,11.52779654]
["bitfinex","BTCUSD",1672903995068,0.00033937,16818.0,16817.0,11.79498308]
["bitfinex","BTCUSD",1672903995552,0.00033937,16818.0,16817.0,11.79497275]
["bitfinex","BTCUSD",1672903995773,0.00033937,16818.0,16817.0,11.99497275]
["bitfinex","BTCUSD",1672903996288,0.00033937,16818.0,16817.0,11.54941859]
["bitfinex","BTCUSD",1672903996803,0.00033937,16818.0,16817.0,11.99497275]
["bitfinex","BTCUSD",1672903997065,0.00033937,16818.0,16817.0,11.54941859]
["bitfinex","BTCUSD",1672903997852,0.00033937,16818.0,16817.0,11.99497275]
["bitfinex","BTCUSD",1672903998347,0.00033937,16818.0,16817.0,11.54941859]
["bitfinex","BTCUSD",1672903999392,0.11695894,16818.0,16817.0,11.72779654]
["bitfinex","BTCUSD",1672904000413,0.00033937,16818.0,16817.0,11.72779654]
["bitfinex","BTCUSD",1672904002898,0.00033937,16818.0,16817.0,11.76343588]
["bitfinex","BTCUSD",1672904003143,0.00033937,16818.0,16817.0,12.06065588]
["bitfinex","BTCUSD",1672904006119,0.00033937,16818.0,16817.0,11.76343588]
["bitfinex","BTCUSD",1672904006371,0.00033937,16818.0,16817.0,12.06066588]
["bitfinex","BTCUSD",1672904007379,0.80803867,16823.0,16818.0,0.4]
["bitfinex","BTCUSD",1672904007629,0.04964395,16822.0,16820.0,0.4]
["bitfinex","BTCUSD",1672904007904,0.04464395,16822.0,16821.0,0.556417]
["bitfinex","BTCUSD",1672904008194,0.04464395,16822.0,16820.0,0.4]
["bitfinex","BTCUSD",1672904008412,0.80803867,16823.0,16821.0,7.5]
["bitfinex","BTCUSD",1672904008657,0.26693757,16823.0,16821.0,7.5]
["bitfinex","BTCUSD",1672904008916,0.26693757,16823.0,16822.0,0.556378]
["bitfinex","BTCUSD",1672904009159,0.26693757,16823.0,16822.0,1.17431255]
["bitfinex","BTCUSD",1672904009423,0.26693757,16823.0,16822.0,0.61793455]
["bitfinex","BTCUSD",1672904010175,0.26693757,16823.0,16822.0,0.62793455]
["bitfinex","BTCUSD",1672904011449,0.76176258,16824.0,16822.0,0.62793455]
["bitfinex","BTCUSD",1672904011692,0.31684246,16824.0,16822.0,0.62793455]
["bitfinex","BTCUSD",1672904011949,0.31684246,16824.0,16823.0,0.69794382]
["bitfinex","BTCUSD",1672904012457,0.26763908,16824.0,16823.0,0.69794382]
["bitfinex","BTCUSD",1672904013212,0.26763908,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904013467,0.44562163,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904013724,0.63873018,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904015224,0.99485708,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904016443,0.80174853,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904016692,0.99367121,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904016944,0.99372486,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904018495,0.99370828,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904019020,0.63758138,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904023055,0.99392823,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904028580,0.80196848,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904028817,0.99406839,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904030388,1.1042423,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904032532,0.99406839,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904033368,1.10420842,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904035216,1.10540722,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904036021,0.91210851,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904036549,0.80196848,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904037086,0.99528066,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904037353,0.63893381,16824.0,16823.0,0.70794382]
["bitfinex","BTCUSD",1672904038580,0.63893381,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904039353,0.16401369,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904039896,0.60954353,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904041260,0.16401369,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904042339,0.60956745,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904042598,0.697283,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672904042868,0.53326931,16824.0,16823.0,0.00874]
["bitfinex","BTCUSD",1672904043939,0.67651936,16824.0,16823.0,0.00874]
["bitfinex","BTCUSD",1672904044199,1.28835636,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904045050,1.17711639,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904049981,1.71120292,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904052569,1.09936592,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904054359,1.37613794,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904058551,1.26539747,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904058812,1.45194103,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904059071,2.06377803,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904059575,1.45194103,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904062625,2.06377803,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904062878,1.87723447,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904063153,1.26539747,16824.0,16823.0,0.00786601]
["bitfinex","BTCUSD",1672904063941,1.26539747,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904066461,1.37602674,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904068552,1.26539747,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904069313,1.37597959,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904070484,1.57358136,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904074754,1.37597959,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904074975,0.84189306,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904075725,1.14189306,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904075969,1.74193115,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904076734,1.44193115,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904076979,1.88612427,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904077222,1.58612427,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904078246,2.19796127,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904078765,1.88612427,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904080400,2.49796127,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904080657,1.88612427,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904081215,2.49796127,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904081730,2.05376815,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904082012,1.44988806,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904082264,0.84189306,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904082764,1.44193115,16824.0,16823.0,0.00707941]
["bitfinex","BTCUSD",1672904084014,1.44193115,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904084273,2.05376815,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904084538,1.44193115,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904084786,2.25914497,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904085076,1.64730797,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904086809,2.25914497,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904087055,2.55530297,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904087340,1.64730797,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904089379,1.53672585,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904093176,2.14856285,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904093424,1.53672585,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904094939,0.93668776,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904095189,1.53672585,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904095454,1.04092549,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904096420,1.64096358,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904100969,2.25280058,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904101477,1.64096358,16824.0,16823.0,0.00637147]
["bitfinex","BTCUSD",1672904103959,1.64096358,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904105739,1.43558676,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904106004,2.04742376,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904106262,1.44738567,16824.0,16823.0,0.61646069]
["bitfinex","BTCUSD",1672904106514,1.37021709,16824.0,16823.0,0.61646069]
["bitfinex","BTCUSD",1672904109413,1.37021709,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904109671,2.17907961,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904109940,1.64056919,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904110744,1.03257419,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904111548,0.83554867,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904112357,1.44738567,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904112620,1.98193165,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904112867,1.44738567,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904113608,0.83554867,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904113851,0.97910735,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904114626,1.48670662,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904114856,1.40939534,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904115115,2.02123234,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904115858,1.40939534,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904116138,2.02123234,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904116394,1.40939534,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904116637,2.02123234,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904117141,1.40939534,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904117387,2.02123234,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904117890,1.26583666,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904118916,1.87767366,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904119959,1.26583666,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904121496,1.26583666,16824.0,16823.0,0.72568686]
["bitfinex","BTCUSD",1672904124002,1.25733666,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904124526,1.86917366,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904125014,1.25733666,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904125269,1.86917366,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904125533,1.31239427,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904125790,0.16603155,16824.0,16823.0,0.00573433]
["bitfinex","BTCUSD",1672904126567,0.16603155,16824.0,16823.0,0.61376735]
["bitfinex","BTCUSD",1672904127565,0.16603155,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904129012,0.61141137,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904129875,0.16603155,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904130414,1.22325448,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904130672,0.61137188,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904130926,0.3489687,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904132210,0.16603155,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904132464,0.61137537,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904133230,0.77786855,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904133492,0.16603155,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904134491,0.25881204,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904135337,0.70410424,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904135582,0.61132375,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904136497,0.70411029,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904136748,1.31594729,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904137002,0.70411029,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904138510,0.66720586,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904140076,0.85572641,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904140833,1.46756341,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904141090,0.85572641,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904141595,0.66720586,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904148366,1.27904286,16824.0,16823.0,0.61365263]
["bitfinex","BTCUSD",1672904148619,0.66720586,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904148875,1.02337992,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904150551,0.66720586,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904151533,1.02339182,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904152295,1.63522882,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904152796,0.66720586,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904153805,1.02340222,16824.0,16823.0,1.16988897]
["bitfinex","BTCUSD",1672904155284,1.02340222,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904155760,1.02340222,16824.0,16823.0,1.16988897]
["bitfinex","BTCUSD",1672904156274,1.02340222,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904157780,1.02340222,16824.0,16823.0,1.16988897]
["bitfinex","BTCUSD",1672904158583,1.02340222,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904160867,0.66720586,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904161077,1.02352414,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904161534,1.02352414,16824.0,16823.0,1.16988897]
["bitfinex","BTCUSD",1672904161778,1.02352414,16824.0,16823.0,0.61354897]
["bitfinex","BTCUSD",1672904162619,0.66720586,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904163141,0.66720586,16824.0,16823.0,1.16981757]
["bitfinex","BTCUSD",1672904163399,1.02354364,16824.0,16823.0,1.16981757]
["bitfinex","BTCUSD",1672904163902,1.02354364,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904164654,0.66720586,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904168606,1.27904286,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904168840,0.66720586,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904183320,0.66720586,16824.0,16823.0,8.11347757]
["bitfinex","BTCUSD",1672904185370,0.7044188,16824.0,16823.0,8.11347757]
["bitfinex","BTCUSD",1672904186793,0.7044188,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904187836,0.2591266,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904188565,0.70477663,16824.0,16823.0,0.61347757]
["bitfinex","BTCUSD",1672904189075,0.70477663,16824.0,16823.0,1.16981757]
["bitfinex","BTCUSD",1672904189326,1.06129822,16824.0,16823.0,1.16981757]
["bitfinex","BTCUSD",1672904190325,1.06129822,16824.0,16823.0,1.16437302]
["bitfinex","BTCUSD",1672904190574,1.06629822,16824.0,16823.0,0.60803302]
["bitfinex","BTCUSD",1672904191003,1.06629822,16824.0,16823.0,1.16437302]
["bitfinex","BTCUSD",1672904191249,1.06629822,16824.0,16823.0,0.60803302]
["bitfinex","BTCUSD",1672904191519,0.70977663,16824.0,16823.0,0.60803302]
["bitfinex","BTCUSD",1672904192034,0.70477663,16824.0,16823.0,0.60803302]
["bitfinex","BTCUSD",1672904192287,0.70477663,16824.0,16823.0,0.72473841]
["bitfinex","BTCUSD",1672904193530,0.70477663,16824.0,16823.0,1.28107841]
["bitfinex","BTCUSD",1672904193758,0.70477663,16824.0,16823.0,0.72473841]
["bitfinex","BTCUSD",1672904200616,0.70477663,16824.0,16823.0,1.28107841]
["bitfinex","BTCUSD",1672904200874,0.70477663,16824.0,16823.0,0.72473841]
["bitfinex","BTCUSD",1672904201580,0.70477663,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904203338,0.70477663,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904204181,0.79365232,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904204431,0.79365232,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904204954,0.2591266,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904205501,0.7168771,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904207509,0.7168771,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904208434,1.16243364,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904208928,0.7168771,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904209178,1.16238814,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904209445,0.7168316,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904209962,0.7168316,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904211240,0.7168316,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904212155,0.7168316,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904214977,0.7168316,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904215488,0.7168316,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904215692,1.16238814,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904215963,0.89509682,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904216732,1.16234118,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904216999,1.16234118,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904217650,0.71678464,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904218893,0.71678464,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904219710,0.71678464,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904220456,0.71678464,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904221983,0.71678464,16824.0,16823.0,1.02186057]
["bitfinex","BTCUSD",1672904222982,0.71678464,16824.0,16823.0,1.57820057]
["bitfinex","BTCUSD",1672904224899,0.71678464,16824.0,16823.0,1.02186057]
["bitfinex","BTCUSD",1672904225149,0.71678464,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904225404,0.71678464,16824.0,16823.0,0.72466057]
["bitfinex","BTCUSD",1672904225660,0.71678464,16824.0,16823.0,1.28100057]
["bitfinex","BTCUSD",1672904226462,0.71678464,16824.0,16823.0,1.28089691]
["bitfinex","BTCUSD",1672904226947,1.16234118,16824.0,16823.0,1.28089691]
["bitfinex","BTCUSD",1672904227199,0.71678464,16824.0,16823.0,1.28089691]
["bitfinex","BTCUSD",1672904227457,0.71678464,16824.0,16823.0,1.28079325]
["bitfinex","BTCUSD",1672904228417,0.71678464,16824.0,16823.0,1.28068959]
["bitfinex","BTCUSD",1672904229668,0.71678464,16824.0,16823.0,1.28058495]
["bitfinex","BTCUSD",1672904230422,0.71678464,16824.0,16823.0,1.28048031]
["bitfinex","BTCUSD",1672904230423,0.89493802,16824.0,16823.0,1.28048031]
["bitfinex","BTCUSD",1672904230709,0.71678464,16824.0,16823.0,1.28048031]
["bitfinex","BTCUSD",1672904230933,0.89493834,16824.0,16823.0,1.28048031]
["bitfinex","BTCUSD",1672904231710,0.53849311,16824.0,16823.0,1.28037567]
["bitfinex","BTCUSD",1672904232698,0.53849311,16824.0,16823.0,1.28027103]
["bitfinex","BTCUSD",1672904232964,0.53849311,16824.0,16823.0,0.72393103]
["bitfinex","BTCUSD",1672904233221,0.53849311,16824.0,16823.0,8.22393103]
["bitfinex","BTCUSD",1672904233475,0.53849311,16824.0,16823.0,8.78016639]
["bitfinex","BTCUSD",1672904233924,0.53849311,16824.0,16823.0,9.13670317]
["bitfinex","BTCUSD",1672904234441,0.27124875,16824.0,16823.0,9.13659853]
["bitfinex","BTCUSD",1672904235455,0.27124875,16824.0,16823.0,9.13649389]
["bitfinex","BTCUSD",1672904236423,0.27124875,16824.0,16823.0,9.13638925]
["bitfinex","BTCUSD",1672904236954,0.27124875,16824.0,16823.0,8.77985247]
["bitfinex","BTCUSD",1672904237730,0.27124875,16824.0,16823.0,9.13628461]
["bitfinex","BTCUSD",1672904238695,0.27124875,16824.0,16823.0,9.13617997]
["bitfinex","BTCUSD",1672904239208,0.27124875,16824.0,16823.0,8.77964319]
["bitfinex","BTCUSD",1672904239462,0.27124875,16824.0,16823.0,8.77953855]
["bitfinex","BTCUSD",1672904240354,0.27124875,16824.0,16823.0,9.13607533]
["bitfinex","BTCUSD",1672904240627,0.27124875,16824.0,16823.0,8.77943391]
["bitfinex","BTCUSD",1672904240886,0.53849311,16824.0,16823.0,8.77943391]
["bitfinex","BTCUSD",1672904241468,0.53849311,16824.0,16823.0,8.77932927]
["bitfinex","BTCUSD",1672904242277,0.53849311,16824.0,16823.0,1.27932927]
["bitfinex","BTCUSD",1672904242544,0.27118547,16824.0,16823.0,0.72298927]
["bitfinex","BTCUSD",1672904242796,0.27118547,16824.0,16823.0,9.13586605]
["bitfinex","BTCUSD",1672904243549,0.27118547,16824.0,16823.0,9.1357612]
["bitfinex","BTCUSD",1672904244055,0.27118547,16824.0,16823.0,8.77922442]
["bitfinex","BTCUSD",1672904244318,0.27118547,16824.0,16823.0,9.1357612]
["bitfinex","BTCUSD",1672904244566,0.27118547,16824.0,16823.0,9.13565635]
["bitfinex","BTCUSD",1672904245105,0.53842983,16824.0,16823.0,8.77911957]
["bitfinex","BTCUSD",1672904245604,0.53842983,16824.0,16823.0,8.77901472]
["bitfinex","BTCUSD",1672904246350,0.53842983,16824.0,16823.0,9.1355515]
["bitfinex","BTCUSD",1672904246605,0.53842983,16824.0,16823.0,9.13544665]
["bitfinex","BTCUSD",1672904247433,0.53842983,16824.0,16823.0,9.1353418]
["bitfinex","BTCUSD",1672904248477,0.53842983,16824.0,16823.0,9.13523695]
["bitfinex","BTCUSD",1672904248730,0.53842983,16824.0,16823.0,8.77870017]
["bitfinex","BTCUSD",1672904249490,0.27118547,16824.0,16823.0,8.77859532]
["bitfinex","BTCUSD",1672904249825,0.27118547,16824.0,16823.0,9.1351321]
["bitfinex","BTCUSD",1672904250519,0.27118547,16824.0,16823.0,9.13502725]
["bitfinex","BTCUSD",1672904250773,0.09309505,16824.0,16823.0,9.13502725]
["bitfinex","BTCUSD",1672904252228,0.09309505,16824.0,16823.0,9.31316512]
["bitfinex","BTCUSD",1672904252987,0.09309505,16824.0,16823.0,9.13502725]
["bitfinex","BTCUSD",1672904253242,0.09309505,16824.0,16823.0,9.31316512]
["bitfinex","BTCUSD",1672904255099,0.09309505,16824.0,16823.0,9.90711279]
["bitfinex","BTCUSD",1672904259234,0.09309505,16824.0,16823.0,9.30496232]
["bitfinex","BTCUSD",1672904259503,0.09309505,16824.0,16823.0,9.94420816]
["bitfinex","BTCUSD",1672904260008,0.09309505,16824.0,16823.0,10.21141496]
["bitfinex","BTCUSD",1672904260512,0.05588211,16824.0,16823.0,10.51141496]
["bitfinex","BTCUSD",1672904260772,0.05588211,16824.0,16823.0,9.94420816]
["bitfinex","BTCUSD",1672904264400,0.05588211,16824.0,16823.0,10.24420816]
["bitfinex","BTCUSD",1672904265404,0.05588211,16824.0,16823.0,9.94420816]
["bitfinex","BTCUSD",1672904265899,0.05588211,16824.0,16823.0,10.24420816]
["bitfinex","BTCUSD",1672904267802,0.05588211,16824.0,16823.0,10.51141496]
["bitfinex","BTCUSD",1672904268062,0.05588211,16824.0,16823.0,10.24420816]
["bitfinex","BTCUSD",1672904268569,0.05588211,16824.0,16823.0,9.87216912]
["bitfinex","BTCUSD",1672904268826,0.05588211,16824.0,16823.0,10.87216912]
["bitfinex","BTCUSD",1672904269146,0.05588211,16824.0,16823.0,11.57527981]
["bitfinex","BTCUSD",1672904269327,0.05588211,16824.0,16823.0,11.75341768]
["bitfinex","BTCUSD",1672904270872,0.05588211,16824.0,16823.0,12.39897184]
["bitfinex","BTCUSD",1672904271121,0.05588211,16824.0,16823.0,12.39906001]
["bitfinex","BTCUSD",1672904271339,0.05581609,16824.0,16823.0,12.13176504]
["bitfinex","BTCUSD",1672904271599,0.49401087,16827.0,16824.0,0.4]
["bitfinex","BTCUSD",1672904271855,0.49401087,16827.0,16825.0,0.35653678]
["bitfinex","BTCUSD",1672904272109,0.49401087,16827.0,16826.0,0.556232]
["bitfinex","BTCUSD",1672904272366,0.49401087,16827.0,16825.0,0.35653678]
["bitfinex","BTCUSD",1672904272617,0.17809042,16827.0,16826.0,0.956228]
["bitfinex","BTCUSD",1672904273578,0.27271677,16827.0,16826.0,0.956228]
["bitfinex","BTCUSD",1672904274086,0.09962635,16827.0,16826.0,0.956228]
["bitfinex","BTCUSD",1672904274319,0.09962635,16827.0,16826.0,1.858658]
["bitfinex","BTCUSD",1672904274320,0.09462635,16827.0,16826.0,1.858658]
["bitfinex","BTCUSD",1672904274565,0.09462635,16827.0,16826.0,1.997658]
["bitfinex","BTCUSD",1672904275840,0.09462635,16827.0,16826.0,1.44143]
["bitfinex","BTCUSD",1672904276089,0.09462635,16827.0,16826.0,9.14112122]
["bitfinex","BTCUSD",1672904276348,0.09462635,16827.0,16826.0,9.14197406]
["bitfinex","BTCUSD",1672904276601,0.44533478,16828.0,16826.0,9.14197406]
["bitfinex","BTCUSD",1672904276864,0.44533478,16828.0,16826.0,8.58574606]
["bitfinex","BTCUSD",1672904277140,0.44533478,16828.0,16827.0,0.556193]
["bitfinex","BTCUSD",1672904277412,0.09106227,16827.0,16826.0,1.08574606]
["bitfinex","BTCUSD",1672904277663,0.09106227,16827.0,16826.0,8.44674606]
["bitfinex","BTCUSD",1672904277944,0.09106227,16827.0,16826.0,9.00297106]
["bitfinex","BTCUSD",1672904278212,0.09106227,16827.0,16826.0,9.14297106]
["bitfinex","BTCUSD",1672904278998,0.09106227,16827.0,16826.0,9.00297106]
["bitfinex","BTCUSD",1672904279293,0.09106227,16827.0,16826.0,9.14197106]
["bitfinex","BTCUSD",1672904283236,0.09106227,16827.0,16826.0,9.73591873]
["bitfinex","BTCUSD",1672904283749,0.09106227,16827.0,16826.0,10.09245551]
["bitfinex","BTCUSD",1672904284774,0.09106227,16827.0,16826.0,10.17389427]
["bitfinex","BTCUSD",1672904286802,0.09106227,16827.0,16826.0,9.81735749]
["bitfinex","BTCUSD",1672904287054,0.09106227,16827.0,16826.0,10.17389427]
["bitfinex","BTCUSD",1672904287312,0.09106227,16827.0,16826.0,9.81735749]
["bitfinex","BTCUSD",1672904287568,0.07322737,16827.0,16826.0,9.81735749]
["bitfinex","BTCUSD",1672904288438,0.07322737,16827.0,16826.0,10.17389427]
["bitfinex","BTCUSD",1672904292258,0.07322737,16827.0,16826.0,10.37389427]
["bitfinex","BTCUSD",1672904292511,0.07322737,16827.0,16826.0,10.04656229]
["bitfinex","BTCUSD",1672904293051,0.07322737,16827.0,16826.0,10.62507319]
["bitfinex","BTCUSD",1672904293302,0.07322737,16827.0,16826.0,10.32507319]
["bitfinex","BTCUSD",1672904294351,0.07322737,16827.0,16826.0,9.74656229]
["bitfinex","BTCUSD",1672904295065,0.07322737,16827.0,16826.0,10.39462138]
["bitfinex","BTCUSD",1672904295572,0.07322737,16827.0,16826.0,10.27895559]
["bitfinex","BTCUSD",1672904297379,0.07322737,16827.0,16826.0,9.92241881]
["bitfinex","BTCUSD",1672904299203,0.07322737,16827.0,16826.0,9.72241881]
["bitfinex","BTCUSD",1672904301767,0.07322737,16827.0,16826.0,9.1276183]
["bitfinex","BTCUSD",1672904302048,0.25131779,16827.0,16826.0,9.1276183]
["bitfinex","BTCUSD",1672904304534,0.17809042,16827.0,16826.0,9.1276183]
["bitfinex","BTCUSD",1672904304794,0.44533478,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904305045,0.44533478,16827.0,16826.0,8.5713933]
["bitfinex","BTCUSD",1672904307261,0.80178001,16827.0,16826.0,8.5713933]
["bitfinex","BTCUSD",1672904307535,0.44533478,16827.0,16826.0,8.5713933]
["bitfinex","BTCUSD",1672904308334,0.44528166,16827.0,16826.0,8.5713933]
["bitfinex","BTCUSD",1672904308581,0.44528166,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904311115,0.1780373,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904312040,0.44528166,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904312543,0.1780373,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904313066,0.44528166,16827.0,16826.0,9.1276213]
["bitfinex","BTCUSD",1672904315836,0.44528166,16827.0,16826.0,9.12752886]
["bitfinex","BTCUSD",1672904316560,0.80172689,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904316784,0.62368959,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904317024,0.44529449,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904322386,0.80173972,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904322592,0.62368959,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904323077,0.80169256,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904323317,0.62368959,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904324274,0.44524446,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904324524,0.80168969,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904324768,0.80168067,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904325002,0.62368959,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904325242,0.8016741,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904325468,0.62368959,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904327707,1.06924613,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904328193,0.97124276,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904328431,0.80200177,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904329214,1.06894241,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904329440,0.62338587,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904330416,0.62338587,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904333342,0.80200177,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904333838,1.06898095,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904334388,0.62342441,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904337086,1.06898095,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904337325,0.62342441,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904337794,1.06898095,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904338028,0.62342441,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904338277,1.06898095,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904338525,1.06910164,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904338779,0.6235451,16827.0,16826.0,9.12752886]
["bitfinex","BTCUSD",1672904340557,0.6235451,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904341031,1.06910164,16827.0,16826.0,8.57130086]
["bitfinex","BTCUSD",1672904342070,0.80200177,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904342367,0.97166802,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904342577,0.80200177,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904343317,0.97167319,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904344375,0.97167269,16827.0,16826.0,8.5721537]
["bitfinex","BTCUSD",1672904348507,0.61522746,16827.0,16826.0,0.6713933]
["bitfinex","BTCUSD",1672904348761,1.22706446,16827.0,16826.0,0.139]
["bitfinex","BTCUSD",1672904349026,0.61522746,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904349275,0.16967092,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904349527,0.61493318,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904349778,0.16967092,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904350035,0.16967092,16827.0,16826.0,0.139]
["bitfinex","BTCUSD",1672904350288,0.61494725,16827.0,16826.0,0.139]
["bitfinex","BTCUSD",1672904351307,0.16967092,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904352339,0.61499301,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904352859,0.16967092,16827.0,16826.0,7.639]
["bitfinex","BTCUSD",1672904353360,0.16967092,16827.0,16826.0,0.139]
["bitfinex","BTCUSD",1672904354683,0.61502822,16827.0,16826.0,0.139]
["bitfinex","BTCUSD",1672904354934,0.61502822,16827.0,16826.0,1.095228]
["bitfinex","BTCUSD",1672904355928,0.61502822,16827.0,16826.0,0.539]
["bitfinex","BTCUSD",1672904356212,0.61502822,16827.0,16826.0,1.095228]
["bitfinex","BTCUSD",1672904356719,0.61502822,16827.0,16826.0,0.539]
["bitfinex","BTCUSD",1672904358497,0.97135203,16827.0,16826.0,0.539]
["bitfinex","BTCUSD",1672904358776,0.97135203,16827.0,16826.0,8.039]
["bitfinex","BTCUSD",1672904359096,0.61502822,16827.0,16826.0,8.595228]
["bitfinex","BTCUSD",1672904359559,0.97136186,16827.0,16826.0,8.595228]
["bitfinex","BTCUSD",1672904360292,0.97136186,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904361797,0.61502822,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904362296,0.97136314,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904366541,0.80169222,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904366883,1.06893149,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904367135,0.80169222,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904367607,0.62355665,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904368453,0.62355086,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904368670,1.06759716,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904368972,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904369224,1.06760467,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904369489,0.62224737,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904370000,1.06760467,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904370261,0.62224737,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904371583,1.06760467,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904372287,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904373586,0.80038122,16827.0,16826.0,9.55226276]
["bitfinex","BTCUSD",1672904378292,0.622235,16827.0,16826.0,9.55226276]
["bitfinex","BTCUSD",1672904379060,1.0675923,16827.0,16826.0,9.55226276]
["bitfinex","BTCUSD",1672904379314,1.06759467,16827.0,16826.0,9.55226276]
["bitfinex","BTCUSD",1672904379831,0.62223737,16827.0,16826.0,9.55226276]
["bitfinex","BTCUSD",1672904380306,0.62223737,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904380523,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904380774,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904381292,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904382287,1.06759986,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904383062,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904383317,0.62225592,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904383821,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904384083,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904384576,1.06761231,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904384822,0.62225501,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904385833,0.62225501,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904386090,0.62225501,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904386584,0.62225282,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904386844,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904387353,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904387613,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904387866,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904389169,0.80038122,16827.0,16826.0,8.99603476]
["bitfinex","BTCUSD",1672904390199,0.80038122,16827.0,16826.0,8.69888476]
["bitfinex","BTCUSD",1672904391047,0.80038122,16827.0,16826.0,9.25511276]
["bitfinex","BTCUSD",1672904391863,0.80038122,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904392945,0.80038122,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904393201,0.80038122,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904395702,0.80038122,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904396824,0.61432588,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904397588,0.97076569,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904398356,0.97076569,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904398615,1.05515113,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904398887,1.05515113,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904399632,1.05515113,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904400151,1.05515113,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904400671,1.05515113,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904401456,1.05515113,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904401722,1.05513471,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904402249,1.05513471,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904403060,0.88616613,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904403279,1.15349652,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904403558,0.88616613,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904403817,0.70813902,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904405106,0.70813902,16827.0,16826.0,9.85502386]
["bitfinex","BTCUSD",1672904406111,0.70813902,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904406572,0.70813902,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904408573,0.70813902,16827.0,16826.0,9.25502386]
["bitfinex","BTCUSD",1672904411410,0.88616613,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904411977,1.05411505,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904415783,1.05406955,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904416271,0.69769166,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904416512,0.85786083,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904416750,0.69769166,16827.0,16826.0,8.69879586]
["bitfinex","BTCUSD",1672904417281,0.69769166,16827.0,16826.0,1.19879586]
["bitfinex","BTCUSD",1672904417543,0.69769166,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904419014,1.05404343,16827.0,16826.0,1.35502386]
["bitfinex","BTCUSD",1672904425523,1.05404343,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904425769,0.69769166,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904426019,1.05403235,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904427956,1.05403235,16827.0,16826.0,1.35502386]
["bitfinex","BTCUSD",1672904428467,1.05403235,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904429892,0.69769166,16827.0,16826.0,0.79879586]
["bitfinex","BTCUSD",1672904430631,0.69769166,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904431138,0.69775178,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904431941,0.69771283,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904432199,0.25233436,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904432484,0.69770539,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904432746,0.25233436,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904433009,0.6977056,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904433266,0.69766981,16827.0,16826.0,0.79873536]
["bitfinex","BTCUSD",1672904434355,1.30950681,16827.0,16826.0,1.09588536]
["bitfinex","BTCUSD",1672904434602,0.69766981,16827.0,16826.0,0.4360006]
["bitfinex","BTCUSD",1672904434859,0.4567885,16827.0,16826.0,0.1388506]
["bitfinex","BTCUSD",1672904435617,0.26083436,16827.0,16826.0,0.1388506]
["bitfinex","BTCUSD",1672904436403,0.70608975,16827.0,16826.0,0.1388506]
["bitfinex","BTCUSD",1672904438600,0.70608975,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904439976,1.06224426,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904443525,0.97785882,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904444758,1.05580181,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904446695,0.97785882,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904447661,0.97768728,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904447885,0.8099099,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904448111,1.07711363,16827.0,16826.0,0.73871754]
["bitfinex","BTCUSD",1672904448375,1.07711363,16827.0,16826.0,8.23871754]
["bitfinex","BTCUSD",1672904448625,0.63185824,16827.0,16826.0,8.79494554]
["bitfinex","BTCUSD",1672904453540,0.63185824,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904454052,0.63185824,16827.0,16826.0,8.79494554]
["bitfinex","BTCUSD",1672904454351,0.63185824,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904455272,0.63185824,16827.0,16826.0,8.79494554]
["bitfinex","BTCUSD",1672904458266,0.63185824,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904458786,0.62335824,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904459060,0.80149172,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904461529,0.44533721,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904463217,0.17813348,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904464231,0.17313348,16827.0,16826.0,9.39494554]
["bitfinex","BTCUSD",1672904468644,0.17313348,16827.0,16826.0,8.79494554]
["bitfinex","BTCUSD",1672904469416,0.17313348,16827.0,16826.0,9.69208554]
["bitfinex","BTCUSD",1672904470506,0.44033721,16827.0,16826.0,9.69208554]
["bitfinex","BTCUSD",1672904471055,0.44033721,16827.0,16826.0,9.09208554]
["bitfinex","BTCUSD",1672904472129,0.44033721,16827.0,16826.0,8.79494554]
["bitfinex","BTCUSD",1672904472402,0.44033721,16827.0,16826.0,9.09207554]
["bitfinex","BTCUSD",1672904473166,0.44033721,16827.0,16826.0,9.69207554]
["bitfinex","BTCUSD",1672904473736,0.17313348,16827.0,16826.0,9.69207554]
["bitfinex","BTCUSD",1672904475703,0.17313348,16827.0,16826.0,10.04861232]
["bitfinex","BTCUSD",1672904476527,0.79649172,16828.0,16826.0,10.04861232]
["bitfinex","BTCUSD",1672904476777,0.79649172,16828.0,16826.0,9.49238432]
["bitfinex","BTCUSD",1672904477036,0.44033721,16828.0,16827.0,0.956193]
["bitfinex","BTCUSD",1672904477286,0.62335824,16828.0,16827.0,1.60424457]
["bitfinex","BTCUSD",1672904478051,0.80146144,16828.0,16827.0,1.60424457]
["bitfinex","BTCUSD",1672904478559,0.44530693,16828.0,16827.0,1.72424457]
["bitfinex","BTCUSD",1672904479119,0.44530693,16828.0,16827.0,1.16805157]
["bitfinex","BTCUSD",1672904479346,0.80146144,16828.0,16827.0,1.16805157]
["bitfinex","BTCUSD",1672904479858,0.80146144,16828.0,16827.0,1.72424257]
["bitfinex","BTCUSD",1672904480108,0.80146144,16828.0,16827.0,1.16805157]
["bitfinex","BTCUSD",1672904481164,0.62335824,16828.0,16827.0,1.16805157]
["bitfinex","BTCUSD",1672904481498,0.8014673,16828.0,16827.0,1.16805157]
["bitfinex","BTCUSD",1672904481883,0.62335824,16828.0,16827.0,1.72424257]
["bitfinex","BTCUSD",1672904482402,0.62335824,16828.0,16827.0,1.46517157]
["bitfinex","BTCUSD",1672904482954,0.80146749,16828.0,16827.0,1.46517157]
["bitfinex","BTCUSD",1672904483177,0.62335824,16828.0,16827.0,9.52136257]
["bitfinex","BTCUSD",1672904484215,0.62335824,16828.0,16827.0,8.96517157]
["bitfinex","BTCUSD",1672904484470,0.62323956,16828.0,16827.0,8.96517157]
["bitfinex","BTCUSD",1672904485279,0.62323956,16828.0,16827.0,8.96518157]
["bitfinex","BTCUSD",1672904485754,0.62323956,16828.0,16827.0,9.52137257]
["bitfinex","BTCUSD",1672904486570,0.62323956,16828.0,16827.0,8.96517157]
["bitfinex","BTCUSD",1672904487318,0.62323956,16828.0,16827.0,9.52136257]
["bitfinex","BTCUSD",1672904488120,0.62323956,16828.0,16827.0,9.22424257]
["bitfinex","BTCUSD",1672904499228,1.06849495,16828.0,16827.0,9.22424257]
["bitfinex","BTCUSD",1672904499475,0.62323956,16828.0,16827.0,9.22424257]
["bitfinex","BTCUSD",1672904505696,0.70492035,16828.0,16827.0,9.22424257]
["bitfinex","BTCUSD",1672904507167,1.15031685,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904507421,0.88309069,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904507684,1.0505784,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904508594,0.96889761,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904508853,0.96890472,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904510792,0.96890472,16828.0,16827.0,8.66795622]
["bitfinex","BTCUSD",1672904511056,0.96890472,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904511314,0.96890472,16828.0,16827.0,8.66795622]
["bitfinex","BTCUSD",1672904511572,0.96890472,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904513974,0.96890472,16828.0,16827.0,8.66795622]
["bitfinex","BTCUSD",1672904514743,0.61275021,16828.0,16827.0,8.66795622]
["bitfinex","BTCUSD",1672904515522,0.96913346,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904520335,0.96912543,16828.0,16827.0,9.22414722]
["bitfinex","BTCUSD",1672904523366,0.61275021,16828.0,16827.0,8.66795622]
["bitfinex","BTCUSD",1672904523878,0.61275021,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904524133,1.22458721,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904524407,0.61275021,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904529565,0.61275021,16828.0,16827.0,1.32424257]
["bitfinex","BTCUSD",1672904530399,0.96908518,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904530619,0.96908518,16828.0,16827.0,8.26805157]
["bitfinex","BTCUSD",1672904530864,0.96908518,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904531563,0.61275021,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904532575,0.44525539,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904532823,0.61275021,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904533082,0.80158978,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904533328,0.9690846,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904539716,0.80158978,16828.0,16827.0,8.82424257]
["bitfinex","BTCUSD",1672904540676,0.80158978,16828.0,16827.0,1.32424257]
["bitfinex","BTCUSD",1672904540926,1.20659712,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904541200,0.59476012,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904543250,0.59476012,16828.0,16827.0,1.32424257]
["bitfinex","BTCUSD",1672904543752,0.59476012,16828.0,16827.0,0.76805157]
["bitfinex","BTCUSD",1672904544550,0.59476012,16828.0,16827.0,1.32424257]
["bitfinex","BTCUSD",1672904544802,0.59476012,16828.0,16827.0,0.76798287]
["bitfinex","BTCUSD",1672904545314,0.14950473,16828.0,16827.0,0.76798287]
["bitfinex","BTCUSD",1672904545832,1.12534609,16828.0,16827.0,0.12]
["bitfinex","BTCUSD",1672904547115,0.14950473,16828.0,16827.0,0.12]
["bitfinex","BTCUSD",1672904547383,0.14950473,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904548160,0.59491759,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904549602,0.14950473,16828.0,16827.0,0.78616713]
["bitfinex","BTCUSD",1672904549854,0.14950473,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904550433,0.59490763,16828.0,16827.0,0.78616713]
["bitfinex","BTCUSD",1672904550942,0.59490763,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904551776,0.78309356,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904553868,0.78309356,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904554146,0.78309356,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904554388,1.39493056,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904554897,0.78309356,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904556213,0.33769066,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904556771,0.78310659,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904556995,0.94952766,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904557266,0.33769066,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904557520,0.33769066,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904558547,0.14950473,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904559379,0.59492242,16828.0,16827.0,0.78491225]
["bitfinex","BTCUSD",1672904560631,0.59492242,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904560869,0.59492242,16828.0,16827.0,8.28484622]
["bitfinex","BTCUSD",1672904561114,0.59492242,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904561348,0.59492242,16828.0,16827.0,8.28484622]
["bitfinex","BTCUSD",1672904561834,0.59492242,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904562318,0.59492242,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904563121,0.59492242,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904563598,0.95128178,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904564872,0.95128178,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904566887,0.95128178,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904567936,1.06904521,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904568159,0.62362752,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904568650,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904571646,0.62362752,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904573247,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904573754,0.62362752,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904575403,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904575672,1.06904521,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904576393,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904576658,1.06904521,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904576920,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904577172,0.62362752,16828.0,16827.0,8.84110325]
["bitfinex","BTCUSD",1672904577685,0.62362752,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904578457,1.06904521,16828.0,16827.0,8.28491225]
["bitfinex","BTCUSD",1672904578690,0.80177705,16828.0,16827.0,8.28484622]
["bitfinex","BTCUSD",1672904578964,0.80177705,16828.0,16827.0,8.28490912]
["bitfinex","BTCUSD",1672904580626,0.80177705,16828.0,16827.0,8.84110012]
["bitfinex","BTCUSD",1672904580873,0.80177705,16828.0,16827.0,8.28490912]
["bitfinex","BTCUSD",1672904581133,0.44541769,16828.0,16827.0,8.28490912]
["bitfinex","BTCUSD",1672904582182,0.44541769,16828.0,16827.0,8.84110012]
["bitfinex","BTCUSD",1672904582456,0.80168614,16828.0,16827.0,8.84110012]
["bitfinex","BTCUSD",1672904582682,0.80168614,16828.0,16827.0,8.28490912]
["bitfinex","BTCUSD",1672904582906,0.64824215,16828.0,16827.0,8.28490912]
["bitfinex","BTCUSD",1672904584652,0.64824215,16828.0,16827.0,8.28484622]
["bitfinex","BTCUSD",1672904584908,0.64824215,16828.0,16827.0,8.28491209]
["bitfinex","BTCUSD",1672904585159,0.64824215,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904585415,1.26007915,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904585626,0.64824215,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904585930,0.64824215,16828.0,16827.0,0.78491209]
["bitfinex","BTCUSD",1672904586456,0.20282446,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904586730,0.64815449,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904586991,0.648155,16828.0,16827.0,0.78491209]
["bitfinex","BTCUSD",1672904587502,0.648155,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904587782,0.20282446,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904588019,0.20282446,16828.0,16827.0,0.78491209]
["bitfinex","BTCUSD",1672904588589,0.64814673,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904588786,0.64814559,16828.0,16827.0,0.78484622]
["bitfinex","BTCUSD",1672904589263,0.20282446,16828.0,16827.0,0.78476707]
["bitfinex","BTCUSD",1672904589489,1.00732586,16828.0,16827.0,0.78476707]
["bitfinex","BTCUSD",1672904589746,1.00348386,16828.0,16827.0,0.78476707]
["bitfinex","BTCUSD",1672904590002,0.39548886,16828.0,16827.0,0.78476707]
["bitfinex","BTCUSD",1672904595057,0.39548886,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904595317,0.93001458,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904595848,1.54185158,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904596112,0.39548886,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904596594,1.57412196,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904596599,1.58262196,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904597374,2.51811984,16828.0,16827.0,0.11992085]
["bitfinex","BTCUSD",1672904597665,2.51811984,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904597666,1.90589133,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904598927,2.51772833,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904599454,1.90589133,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904600487,2.51772833,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904601007,1.90589133,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904603924,2.51772833,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904604482,1.58223045,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904605779,1.04809624,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904606599,1.90594063,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904607729,1.90579085,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904608783,2.51762785,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904609033,1.90579085,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904613336,1.90558813,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904614056,2.51742513,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904614575,1.90558813,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904616418,1.58223045,16828.0,16827.0,0.09915144]
["bitfinex","BTCUSD",1672904616677,2.5174499,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904617125,1.58223045,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904618105,1.90577604,16828.0,16827.0,0.09908808]
["bitfinex","BTCUSD",1672904618590,1.90577604,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904620108,2.51761304,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904620610,1.90577604,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904622170,1.37164183,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904624086,1.90573991,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904624336,1.9057398,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904624850,1.37164183,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904628822,1.04809624,16828.0,16827.0,0.08204852]
["bitfinex","BTCUSD",1672904629047,1.04809624,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904629820,1.65993324,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904630076,1.04809624,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904635706,1.98329815,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904635965,1.37146115,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904636204,1.04809624,16828.0,16827.0,0.08198516]
["bitfinex","BTCUSD",1672904638470,1.04809624,16828.0,16827.0,0.06160887]
["bitfinex","BTCUSD",1672904641200,1.97146605,16828.0,16827.0,0.06160887]
["bitfinex","BTCUSD",1672904641716,1.37142796,16828.0,16827.0,0.06160887]
["bitfinex","BTCUSD",1672904641971,1.97146605,16828.0,16827.0,0.06160887]
["bitfinex","BTCUSD",1672904642478,1.97146605,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904642973,1.37142796,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904643191,1.04809624,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904644166,1.64813433,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904644393,1.37138426,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904644621,1.64813433,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904644847,1.97143532,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904645336,1.97139097,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904647085,1.56496148,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904647358,2.36981727,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904647609,2.05927033,16828.0,16827.0,0.19089287]
["bitfinex","BTCUSD",1672904648116,2.05927033,16828.0,16827.0,0.129284]
["bitfinex","BTCUSD",1672904648364,2.12127033,16828.0,16827.0,0.134284]
["bitfinex","BTCUSD",1672904649357,2.05927033,16828.0,16827.0,0.129284]
["bitfinex","BTCUSD",1672904649593,2.12127033,16828.0,16827.0,0.134284]
["bitfinex","BTCUSD",1672904652325,2.15149738,16828.0,16827.0,0.134284]
["bitfinex","BTCUSD",1672904657914,2.76333438,16828.0,16827.0,0.134284]
["bitfinex","BTCUSD",1672904658401,2.15149738,16828.0,16827.0,0.134284]
["bitfinex","BTCUSD",1672904658660,2.15149738,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904662236,2.76333438,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904662752,2.15149738,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904668533,2.76333438,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904669038,2.15149738,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904672862,2.76333438,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904673368,2.15149738,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904674420,2.76333438,16828.0,16827.0,0.08661717]
["bitfinex","BTCUSD",1672904678674,2.76333438,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904678675,2.15149738,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904680953,2.23330812,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904681932,2.84514512,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904689671,2.24385506,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904689946,2.54385506,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904691197,1.93201806,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904691670,1.55020732,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904692628,1.85020732,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904693936,1.55020732,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904694201,2.16204432,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904694432,2.46204432,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904694655,1.85020732,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904695647,1.55020732,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904695900,2.15167354,16828.0,16827.0,0.0572054]
["bitfinex","BTCUSD",1672904698480,2.15167354,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904701302,2.14990095,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904701553,1.8284169,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904702335,1.79818985,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904703107,1.19672363,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904703359,1.19672363,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904709862,0.27332446,16828.0,16827.0,0.6941997]
["bitfinex","BTCUSD",1672904710132,0.60526102,16828.0,16827.0,0.6941997]
["bitfinex","BTCUSD",1672904710392,0.79958548,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904711971,0.80808548,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904713389,0.80808548,16828.0,16827.0,0.6941997]
["bitfinex","BTCUSD",1672904714404,0.96217825,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904715698,0.96217825,16828.0,16827.0,0.6941997]
["bitfinex","BTCUSD",1672904716205,0.96217825,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904716467,1.57401525,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904716995,0.96217825,16828.0,16827.0,0.69413912]
["bitfinex","BTCUSD",1672904718275,0.42741723,16828.0,16827.0,0.03826695]
["bitfinex","BTCUSD",1672904718532,0.42741723,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904718753,1.45950518,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904719283,2.6728084,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904719539,2.0609714,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904721064,2.6728084,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904722075,2.0609714,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904722319,2.6728084,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904723346,2.41871563,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904724917,1.80687863,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904726884,1.80687863,16828.0,16827.0,0.0259284]
["bitfinex","BTCUSD",1672904727133,1.80687863,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904730224,1.48535295,16828.0,16827.0,0.0259284]
["bitfinex","BTCUSD",1672904730562,1.20136607,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904730738,1.39570636,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904730991,1.07822702,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904731505,1.99736068,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904732283,1.67969324,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904732505,1.07822702,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904733509,0.88388673,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904733760,1.49572373,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904734016,0.88388673,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904735023,1.80316051,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904735288,2.41499751,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904735801,2.69846026,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904736027,2.70230226,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904736286,2.39046526,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904736537,3.00230226,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904737022,2.39046526,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904737273,3.00230226,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904737526,2.71499751,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904737762,1.80316051,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904738514,1.48535295,16828.0,16827.0,0.02586782]
["bitfinex","BTCUSD",1672904738765,1.56211132,16828.0,16827.0,0.01788544]
["bitfinex","BTCUSD",1672904739788,1.56211132,16828.0,16827.0,0.01794602]
["bitfinex","BTCUSD",1672904739789,0.9606451,16828.0,16827.0,0.01794602]
["bitfinex","BTCUSD",1672904742027,0.9606451,16828.0,16827.0,0.01788544]
["bitfinex","BTCUSD",1672904743246,0.9606451,16828.0,16827.0,0.01794602]
["bitfinex","BTCUSD",1672904743820,0.9606451,16828.0,16827.0,0.01788544]
["bitfinex","BTCUSD",1672904744079,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904744334,0.25008283,16828.0,16827.0,0.55115152]
["bitfinex","BTCUSD",1672904744595,0.78455606,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904745620,1.39639306,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904745868,0.86191983,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904746118,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904748304,0.78455074,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904750103,0.78455074,16828.0,16827.0,0.55115152]
["bitfinex","BTCUSD",1672904750837,0.78455074,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904751989,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904753041,0.25008283,16828.0,16827.0,0.55115152]
["bitfinex","BTCUSD",1672904754343,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904754592,0.25008283,16828.0,16827.0,0.55115152]
["bitfinex","BTCUSD",1672904754855,0.78457645,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904756000,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904756248,0.49878678,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904756771,1.03335874,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904757777,0.49878678,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904758020,0.25008283,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904758279,0.78464628,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904758532,0.78464109,16828.0,16827.0,0.55109094]
["bitfinex","BTCUSD",1672904760262,0.78464109,16828.0,16827.0,0.55115152]
["bitfinex","BTCUSD",1672904760514,0.25008283,16828.0,16827.0,0.55101754]
["bitfinex","BTCUSD",1672904760739,0.78461422,16828.0,16827.0,0.55101754]
["bitfinex","BTCUSD",1672904760963,0.25008283,16828.0,16827.0,0.55101754]
["bitfinex","BTCUSD",1672904761812,0.25008283,16828.0,16827.0,0.34870614]
["bitfinex","BTCUSD",1672904762333,0.25008283,16828.0,16825.0,0.35055784]
["bitfinex","BTCUSD",1672904762617,0.70788145,16827.0,16826.0,0.64864189]
["bitfinex","BTCUSD",1672904763395,0.70788145,16827.0,16826.0,0.64858131]
["bitfinex","BTCUSD",1672904763645,0.70788145,16827.0,16826.0,0.64864189]
["bitfinex","BTCUSD",1672904763902,0.70788145,16827.0,16826.0,1.20486989]
["bitfinex","BTCUSD",1672904764669,0.70788145,16827.0,16826.0,0.64864189]
["bitfinex","BTCUSD",1672904764924,0.70788145,16827.0,16826.0,0.66264189]
["bitfinex","BTCUSD",1672904765166,0.70788145,16827.0,16826.0,1.21886989]
["bitfinex","BTCUSD",1672904765663,0.78462749,16827.0,16826.0,1.21886989]
["bitfinex","BTCUSD",1672904765922,0.78462749,16827.0,16826.0,0.66258131]
["bitfinex","BTCUSD",1672904766167,0.93855788,16827.0,16826.0,0.66258131]
["bitfinex","BTCUSD",1672904766422,0.78462749,16827.0,16826.0,0.66258131]
["bitfinex","BTCUSD",1672904767899,0.78462749,16827.0,16826.0,1.21880931]
["bitfinex","BTCUSD",1672904769179,0.78462749,16827.0,16826.0,0.66258131]
["bitfinex","BTCUSD",1672904769695,0.78462749,16827.0,16826.0,1.21886989]
["bitfinex","BTCUSD",1672904770685,0.70788145,16827.0,16826.0,1.19386989]
["bitfinex","BTCUSD",1672904771214,0.70788145,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904771734,0.78462749,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904772560,0.78462749,16827.0,16826.0,0.63258131]
["bitfinex","BTCUSD",1672904773011,0.78462749,16827.0,16826.0,0.63264189]
["bitfinex","BTCUSD",1672904773264,0.78462749,16827.0,16826.0,0.63258131]
["bitfinex","BTCUSD",1672904774043,0.78462749,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904774353,0.78462749,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904776067,0.78462749,16827.0,16826.0,0.63264189]
["bitfinex","BTCUSD",1672904776569,0.9349144,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904780281,0.9349144,16827.0,16826.0,0.63264189]
["bitfinex","BTCUSD",1672904780540,0.9349144,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904782234,0.9349144,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904782491,0.9349144,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904782971,0.9349144,16827.0,16826.0,0.63264189]
["bitfinex","BTCUSD",1672904783245,0.78462749,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904784557,0.78462749,16827.0,16826.0,0.63258131]
["bitfinex","BTCUSD",1672904786517,0.78462749,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904788291,0.78462749,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904789196,0.90345499,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904789807,0.90345499,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904790646,0.78462749,16827.0,16826.0,1.18880931]
["bitfinex","BTCUSD",1672904791527,0.78462749,16827.0,16826.0,1.18886989]
["bitfinex","BTCUSD",1672904793297,0.78462749,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904795645,0.78462749,16827.0,16826.0,1.18869004]
["bitfinex","BTCUSD",1672904797639,0.70788145,16827.0,16826.0,1.18869004]
["bitfinex","BTCUSD",1672904799159,0.70788145,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904799905,0.78461568,16827.0,16826.0,1.18869004]
["bitfinex","BTCUSD",1672904800423,0.78461568,16827.0,16826.0,0.63246204]
["bitfinex","BTCUSD",1672904800676,0.78461568,16827.0,16826.0,1.18869004]
["bitfinex","BTCUSD",1672904801187,0.78461568,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904801460,0.93490141,16827.0,16826.0,1.18869004]
["bitfinex","BTCUSD",1672904802529,0.93490141,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904805478,0.78461568,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904812840,0.25005869,16827.0,16826.0,1.18875062]
["bitfinex","BTCUSD",1672904814335,0.25005869,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904815094,0.78461568,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904815614,0.25005869,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904816404,0.25005869,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904816894,0.78461568,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904817641,0.94809687,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904818164,0.78461568,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904819399,0.78461568,16827.0,16826.0,0.63236659]
["bitfinex","BTCUSD",1672904819900,0.78461568,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904820140,0.78461568,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904820634,0.78461568,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904821144,0.94807549,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904821903,0.87134126,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904822120,0.70788145,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904823023,0.70788145,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904823263,0.70788145,16827.0,16826.0,1.18865517]
["bitfinex","BTCUSD",1672904824088,0.70788145,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904824311,0.89152147,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904824558,0.89152147,16827.0,16826.0,0.63236659]
["bitfinex","BTCUSD",1672904825334,0.89152147,16827.0,16826.0,1.18859459]
["bitfinex","BTCUSD",1672904826048,0.35696448,16827.0,16826.0,0.63236659]
["bitfinex","BTCUSD",1672904826349,0.35696448,16827.0,16826.0,0.014]
["bitfinex","BTCUSD",1672904826898,0.35696448,16827.0,16826.0,0.570228]
["bitfinex","BTCUSD",1672904827687,0.35696448,16827.0,16826.0,0.014]
["bitfinex","BTCUSD",1672904827987,0.35696448,16827.0,16826.0,0.570228]
["bitfinex","BTCUSD",1672904828445,0.89155137,16827.0,16826.0,0.570228]
["bitfinex","BTCUSD",1672904829409,0.89149559,16827.0,16826.0,0.014]
["bitfinex","BTCUSD",1672904830156,0.35696448,16827.0,16826.0,0.014]
["bitfinex","BTCUSD",1672904830395,0.89149038,16827.0,16826.0,0.014]
["bitfinex","BTCUSD",1672904830640,0.35696448,16827.0,16826.0,0.01406058]
["bitfinex","BTCUSD",1672904830891,0.89148981,16827.0,16826.0,0.570228]
["bitfinex","BTCUSD",1672904831144,0.35696448,16827.0,16826.0,0.570228]
["bitfinex","BTCUSD",1672904832198,1.06848494,16827.0,16825.0,0.56214169]
["bitfinex","BTCUSD",1672904832447,0.69932125,16826.0,16825.0,0.56214169]
["bitfinex","BTCUSD",1672904832770,0.69932125,16826.0,16825.0,0.84567169]
["bitfinex","BTCUSD",1672904834001,0.69932125,16826.0,16825.0,0.84573227]
["bitfinex","BTCUSD",1672904834200,0.16482446,16826.0,16825.0,0.84573227]
["bitfinex","BTCUSD",1672904834449,0.16482446,16826.0,16825.0,0.85467169]
["bitfinex","BTCUSD",1672904834698,0.16482446,16826.0,16825.0,0.84567169]
["bitfinex","BTCUSD",1672904834941,0.70032125,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904835702,0.16582446,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904835954,0.16582446,16826.0,16825.0,0.90888363]
["bitfinex","BTCUSD",1672904836202,0.30785863,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904837178,0.84235542,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904837652,0.30785863,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904838152,0.16582446,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904838407,0.70032125,16826.0,16825.0,0.90767169]
["bitfinex","BTCUSD",1672904839615,0.70032125,16826.0,16825.0,0.34553]
["bitfinex","BTCUSD",1672904839872,0.70882125,16826.0,16825.0,0.34553]
["bitfinex","BTCUSD",1672904840624,0.70882125,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904842184,0.70882125,16826.0,16825.0,0.345533]
["bitfinex","BTCUSD",1672904842442,0.70882125,16826.0,16825.0,0.34559358]
["bitfinex","BTCUSD",1672904842698,0.85085542,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904843667,1.75196434,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904843918,2.36365729,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904844182,2.36365323,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904844694,2.03990865,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904844962,1.28624848,16826.0,16825.0,0.06321194]
["bitfinex","BTCUSD",1672904845219,1.28624848,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904845993,1.89787448,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904846499,1.28624848,16826.0,16825.0,0.062]
["bitfinex","BTCUSD",1672904848756,1.36303818,16826.0,16825.0,0.61354245]
["bitfinex","BTCUSD",1672904848998,1.36303818,16826.0,16825.0,0.89707545]
["bitfinex","BTCUSD",1672904849243,1.36303818,16826.0,16825.0,0.61354245]
["bitfinex","BTCUSD",1672904849495,1.36303818,16826.0,16825.0,0.61348187]
["bitfinex","BTCUSD",1672904849783,1.36303818,16826.0,16825.0,0.61354245]
["bitfinex","BTCUSD",1672904850040,1.36303818,16826.0,16825.0,0.61348187]
["bitfinex","BTCUSD",1672904850812,1.5317247,16826.0,16825.0,0.61348187]
["bitfinex","BTCUSD",1672904852567,0.99722791,16826.0,16825.0,0.61348187]
["bitfinex","BTCUSD",1672904853339,1.5317247,16826.0,16825.0,0.61341677]
["bitfinex","BTCUSD",1672904854101,0.82854139,16826.0,16825.0,0.61347735]
["bitfinex","BTCUSD",1672904854360,1.36303818,16826.0,16825.0,0.61341677]
["bitfinex","BTCUSD",1672904855145,1.36303818,16826.0,16825.0,0.61347735]
["bitfinex","BTCUSD",1672904856673,1.36303818,16826.0,16825.0,0.61341677]
["bitfinex","BTCUSD",1672904856976,1.36303818,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904857229,1.43890218,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904860096,0.90440539,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904861937,2.05056962,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904862483,1.43894362,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904864053,1.43894362,16826.0,16825.0,0.06199813]
["bitfinex","BTCUSD",1672904867317,1.43894362,16826.0,16825.0,0.77337922]
["bitfinex","BTCUSD",1672904867785,1.43894362,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904870592,1.43894362,16826.0,16825.0,0.77343678]
["bitfinex","BTCUSD",1672904870857,1.43894362,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904872576,1.36298267,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904873899,1.36298267,16826.0,16825.0,1.05684899]
["bitfinex","BTCUSD",1672904874601,1.36298267,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904875376,1.36298267,16826.0,16825.0,1.05684899]
["bitfinex","BTCUSD",1672904875636,1.36298267,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904876683,1.02488933,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904877699,1.55981754,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904879967,1.02488933,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904881450,1.36343123,16826.0,16825.0,0.77331599]
["bitfinex","BTCUSD",1672904881955,0.82844444,16826.0,16825.0,0.0619349]
["bitfinex","BTCUSD",1672904887196,0.82844444,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904890885,0.82844444,16826.0,16825.0,0.02421718]
["bitfinex","BTCUSD",1672904891107,0.82844444,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904891359,0.97143551,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904895922,1.57290173,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904902469,0.97143551,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904903534,1.32152901,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904903791,1.93315501,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904907039,1.32152901,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904907312,1.93315501,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904907783,1.32152901,16826.0,16825.0,0.02409639]
["bitfinex","BTCUSD",1672904908462,1.32152901,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904911647,0.97143551,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904913545,1.58306151,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904914035,0.97143551,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904915073,1.58306151,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904915327,0.97143551,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904918814,0.89464581,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904920823,0.75165474,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904921084,0.75165474,16826.0,16825.0,0.2931531]
["bitfinex","BTCUSD",1672904921849,0.75165474,16826.0,16825.0,0.29327389]
["bitfinex","BTCUSD",1672904922319,0.75165474,16826.0,16825.0,0.00974089]
["bitfinex","BTCUSD",1672904922591,0.75165474,16826.0,16825.0,0.0096201]
["bitfinex","BTCUSD",1672904922967,0.75165474,16826.0,16825.0,0.00974089]
["bitfinex","BTCUSD",1672904923222,0.75165474,16826.0,16825.0,1.02482053]
["bitfinex","BTCUSD",1672904923481,0.82682021,16826.0,16825.0,0.74128753]
["bitfinex","BTCUSD",1672904924007,0.75165474,16826.0,16825.0,0.74128753]
["bitfinex","BTCUSD",1672904924292,0.75165474,16826.0,16825.0,1.02482053]
["bitfinex","BTCUSD",1672904927714,0.17422751,16826.0,16825.0,1.02482053]
["bitfinex","BTCUSD",1672904928763,0.25018115,16826.0,16825.0,1.02482053]
["bitfinex","BTCUSD",1672904928991,0.25018115,16826.0,16825.0,1.02494132]
["bitfinex","BTCUSD",1672904929243,0.25018115,16826.0,16825.0,1.02486321]
["bitfinex","BTCUSD",1672904930511,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904931269,0.25018115,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904931777,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904933827,0.53092421,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904934025,0.69565172,16826.0,16825.0,1.02486321]
["bitfinex","BTCUSD",1672904934271,0.69565172,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904934769,0.25018115,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904935277,0.69562765,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904936287,0.69562765,16826.0,16825.0,1.02486321]
["bitfinex","BTCUSD",1672904938859,0.69562765,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904939313,0.69562765,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904941011,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904942112,0.69546004,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904942371,0.69546004,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904942600,0.25018115,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904942887,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904945118,0.25018115,16826.0,16825.0,0.74120942]
["bitfinex","BTCUSD",1672904945371,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904946653,0.6954631,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904946924,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904949205,0.69541275,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904949933,0.69542921,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904951447,0.25018115,16826.0,16825.0,1.02474242]
["bitfinex","BTCUSD",1672904951849,0.25018115,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904954755,0.25018115,16826.0,16825.0,1.02474359]
["bitfinex","BTCUSD",1672904954979,0.25018115,16826.0,16825.0,0.74121059]
["bitfinex","BTCUSD",1672904955253,0.25018115,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904955489,0.25018115,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904955749,0.17422751,16826.0,16825.0,1.02474359]
["bitfinex","BTCUSD",1672904958992,0.17422751,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904959252,0.7088565,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904959521,0.7088565,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904960048,0.88386373,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904960305,0.70874571,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904960820,0.78193326,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904961075,0.78193326,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904962909,0.78193326,16826.0,16825.0,0.7410898]
["bitfinex","BTCUSD",1672904963136,0.78193326,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904963375,0.98939782,16826.0,16825.0,1.0246228]
["bitfinex","BTCUSD",1672904964399,0.98939782,16826.0,16825.0,1.02474359]
["bitfinex","BTCUSD",1672904965457,0.45476883,16826.0,16825.0,0.00942237]
["bitfinex","BTCUSD",1672904965713,1.05706731,16826.0,16825.0,0.00942237]
["bitfinex","BTCUSD",1672904969285,1.05706731,16826.0,16825.0,0.0038535]
["bitfinex","BTCUSD",1672904970595,1.59179724,16826.0,16825.0,0.0038535]
["bitfinex","BTCUSD",1672904972297,1.38433268,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904972554,1.38433268,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904972807,0.7820342,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904973052,0.7820342,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904975094,0.7820342,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904975348,0.7820342,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904975349,0.98047764,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904976877,0.98047764,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904977873,0.98047764,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904978383,0.98047764,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904979641,0.98047764,16826.0,16825.0,1.12634107]
["bitfinex","BTCUSD",1672904979895,0.44574771,16826.0,16825.0,1.12634107]
["bitfinex","BTCUSD",1672904980698,0.44574771,16826.0,16825.0,0.84280807]
["bitfinex","BTCUSD",1672904981412,0.44574771,16826.0,16825.0,1.12634107]
["bitfinex","BTCUSD",1672904982014,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904983536,0.44574771,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904983803,0.44574771,16826.0,16825.0,1.12634107]
["bitfinex","BTCUSD",1672904984059,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904984600,0.44574771,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904985118,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904985360,0.44574771,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904985616,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904985937,0.44574771,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904986141,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904986402,0.44574771,16826.0,16825.0,0.59280807]
["bitfinex","BTCUSD",1672904987788,0.44574771,16826.0,16825.0,0.87634107]
["bitfinex","BTCUSD",1672904989256,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904990510,0.98051119,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904991468,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904992733,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904993203,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904993451,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904993452,0.98053339,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904993703,0.98053339,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904994231,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904996234,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904996459,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904997383,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904998400,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904999447,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672904999716,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672904999990,0.44574771,16826.0,16825.0,0.36174895]
["bitfinex","BTCUSD",1672905000263,0.44574771,16826.0,16825.0,0.07821595]
["bitfinex","BTCUSD",1672905002119,0.44574771,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905002371,0.44574771,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905002902,0.44574771,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905005650,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905007505,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905008033,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905008575,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905009137,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905009407,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905009672,0.39227472,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905009928,0.39227472,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905010180,0.39227472,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905012501,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905013793,0.78239584,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905014535,0.78239584,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905017192,0.78230428,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905017422,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905019609,0.24730427,16826.0,16825.0,0.32784095]
["bitfinex","BTCUSD",1672905020383,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905020895,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905021120,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905022696,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905022956,0.24730427,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905023190,0.24730427,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905023429,0.78229285,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905023920,0.78228478,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905024188,0.78228478,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905024696,0.78228478,16826.0,16825.0,0.36137395]
["bitfinex","BTCUSD",1672905024992,0.78228478,16826.0,16825.0,0.07784095]
["bitfinex","BTCUSD",1672905026316,0.78228478,16826.0,16825.0,0.07773092]
["bitfinex","BTCUSD",1672905027230,0.78228478,16826.0,16825.0,0.36126392]
["bitfinex","BTCUSD",1672905027707,0.78228478,16826.0,16825.0,0.07773092]
["bitfinex","BTCUSD",1672905028240,0.78228478,16826.0,16825.0,0.36126392]
["bitfinex","BTCUSD",1672905030509,0.24730427,16826.0,16825.0,0.36126392]
["bitfinex","BTCUSD",1672905031243,0.24730427,16826.0,16825.0,0.07773092]
["bitfinex","BTCUSD",1672905031494,0.24730427,16826.0,16825.0,7.57773092]
["bitfinex","BTCUSD",1672905031740,0.24730427,16826.0,16825.0,7.86126392]
["bitfinex","BTCUSD",1672905039170,0.69284903,16826.0,16825.0,7.86126392]
["bitfinex","BTCUSD",1672905040669,0.68434903,16826.0,16825.0,7.86126392]
["bitfinex","BTCUSD",1672905040919,0.23880427,16826.0,16825.0,0.36126392]
["bitfinex","BTCUSD",1672905041157,0.23880427,16826.0,16825.0,0.07773092]
["bitfinex","BTCUSD",1672905044423,0.68432628,16826.0,16825.0,0.07773092]
["bitfinex","BTCUSD",1672905044928,0.68432628,16826.0,16825.0,7.57773092]
["bitfinex","BTCUSD",1672905045181,0.68432628,16826.0,16825.0,7.86126392]
["bitfinex","BTCUSD",1672905045440,0.68432628,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905051204,1.04071761,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905055753,1.04071761,16826.0,16825.0,8.11138471]
["bitfinex","BTCUSD",1672905056002,1.04071761,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905058561,0.8759901,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905058814,1.04071761,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905061570,0.68432628,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905063045,1.04068664,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905066353,1.04074576,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905067131,0.87601825,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905067917,1.15106449,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905069361,0.87601825,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905069873,1.1510772,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905070125,1.15107819,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905070825,0.87601825,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905071566,1.14335462,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905071792,0.87601825,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905072043,0.6978542,16826.0,16825.0,7.86138471]
["bitfinex","BTCUSD",1672905072305,0.6978542,16826.0,16825.0,7.78365379]
["bitfinex","BTCUSD",1672905072604,0.51968115,16826.0,16825.0,8.13780851]
["bitfinex","BTCUSD",1672905072854,0.25232319,16826.0,16825.0,8.73011634]
["bitfinex","BTCUSD",1672905073365,0.25232319,16826.0,16825.0,8.17344785]
["bitfinex","BTCUSD",1672905073871,0.07407676,16826.0,16825.0,8.17344785]
["bitfinex","BTCUSD",1672905074637,0.07407676,16826.0,16825.0,8.47344785]
["bitfinex","BTCUSD",1672905075135,0.07407676,16826.0,16825.0,8.65168549]
["bitfinex","BTCUSD",1672905075351,0.07407676,16826.0,16825.0,8.47344785]
["bitfinex","BTCUSD",1672905075645,0.07407676,16826.0,16825.0,8.43780851]
["bitfinex","BTCUSD",1672905076715,0.07407676,16826.0,16825.0,8.13780851]
["bitfinex","BTCUSD",1672905076958,0.07407676,16826.0,16825.0,8.86171411]
["bitfinex","BTCUSD",1672905082136,0.07407676,16826.0,16825.0,9.16171411]
["bitfinex","BTCUSD",1672905082391,0.07407676,16826.0,16825.0,8.86171411]
["bitfinex","BTCUSD",1672905091590,0.07407676,16826.0,16825.0,8.85871284]
["bitfinex","BTCUSD",1672905093854,0.07407676,16826.0,16825.0,8.85571519]
["bitfinex","BTCUSD",1672905100422,0.07407676,16826.0,16825.0,9.15571519]
["bitfinex","BTCUSD",1672905100703,0.07407676,16826.0,16825.0,8.85571519]
["bitfinex","BTCUSD",1672905100916,0.07407676,16826.0,16825.0,8.43180959]
["bitfinex","BTCUSD",1672905101666,0.07407676,16826.0,16825.0,8.13180959]
["bitfinex","BTCUSD",1672905101976,0.07407676,16826.0,16825.0,8.6969063]
["bitfinex","BTCUSD",1672905102658,0.07407676,16826.0,16825.0,8.9969063]
["bitfinex","BTCUSD",1672905103427,0.07407676,16826.0,16825.0,9.17514394]
["bitfinex","BTCUSD",1672905106701,0.07407676,16826.0,16825.0,9.2039949]
["bitfinex","BTCUSD",1672905107209,0.07407676,16826.0,16825.0,9.77259837]
["bitfinex","BTCUSD",1672905108032,0.07407676,16826.0,16825.0,9.2039949]
["bitfinex","BTCUSD",1672905108563,0.07407676,16826.0,16825.0,9.82804735]
["bitfinex","BTCUSD",1672905108836,0.07407676,16826.0,16825.0,9.2039949]
["bitfinex","BTCUSD",1672905113271,0.07407676,16826.0,16825.0,10.4261402]
["bitfinex","BTCUSD",1672905113751,0.07407676,16826.0,16825.0,11.42622217]
["bitfinex","BTCUSD",1672905114259,0.07407676,16826.0,16825.0,11.24790256]
["bitfinex","BTCUSD",1672905114519,0.07407676,16826.0,16825.0,10.42622204]
["bitfinex","BTCUSD",1672905114785,0.00088921,16826.0,16825.0,10.42622204]
["bitfinex","BTCUSD",1672905115021,0.00088921,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905115274,0.00088921,16826.0,16825.0,10.42621063]
["bitfinex","BTCUSD",1672905116783,0.00088921,16826.0,16825.0,10.06973536]
["bitfinex","BTCUSD",1672905117034,0.00088921,16826.0,16825.0,10.66235494]
["bitfinex","BTCUSD",1672905117794,0.00088921,16826.0,16825.0,10.06973536]
["bitfinex","BTCUSD",1672905118041,0.00088921,16826.0,16825.0,11.42621063]
["bitfinex","BTCUSD",1672905118278,0.00077859,16826.0,16825.0,11.24790256]
["bitfinex","BTCUSD",1672905119304,0.00077859,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905120079,0.00077859,16826.0,16825.0,11.24790256]
["bitfinex","BTCUSD",1672905121066,0.06414224,16826.0,16825.0,11.24790256]
["bitfinex","BTCUSD",1672905121560,0.06414224,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905121824,0.06414224,16826.0,16825.0,10.98626658]
["bitfinex","BTCUSD",1672905122102,0.06414224,16826.0,16825.0,10.06971443]
["bitfinex","BTCUSD",1672905122370,0.06414224,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905122613,0.06414224,16826.0,16825.0,10.42618975]
["bitfinex","BTCUSD",1672905122876,0.06414224,16826.0,16825.0,10.66183256]
["bitfinex","BTCUSD",1672905124981,0.06414224,16826.0,16825.0,10.06971448]
["bitfinex","BTCUSD",1672905125199,0.06414224,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905125488,0.06414224,16826.0,16825.0,10.42619007]
["bitfinex","BTCUSD",1672905125991,0.06414224,16826.0,16825.0,10.24790256]
["bitfinex","BTCUSD",1672905126254,0.06414224,16826.0,16825.0,10.42618714]
["bitfinex","BTCUSD",1672905126576,0.06414224,16826.0,16825.0,10.4261872]
["bitfinex","BTCUSD",1672905126839,0.06414224,16826.0,16825.0,10.66206064]
["bitfinex","BTCUSD",1672905127346,0.06414224,16826.0,16825.0,10.36206064]
["bitfinex","BTCUSD",1672905128383,0.06414224,16826.0,16825.0,10.47752326]
["bitfinex","BTCUSD",1672905128943,0.06414224,16826.0,16825.0,10.77752326]
["bitfinex","BTCUSD",1672905129458,0.06414224,16826.0,16825.0,10.06971193]
["bitfinex","BTCUSD",1672905129700,0.06414224,16826.0,16825.0,10.72476653]
["bitfinex","BTCUSD",1672905129954,0.06414224,16826.0,16825.0,10.06971193]
["bitfinex","BTCUSD",1672905131522,0.06414224,16826.0,16825.0,10.89040736]
["bitfinex","BTCUSD",1672905131774,0.06414224,16826.0,16825.0,11.14563356]
["bitfinex","BTCUSD",1672905132030,0.06414224,16826.0,16825.0,10.44790256]
["bitfinex","BTCUSD",1672905132548,0.06414224,16826.0,16825.0,11.44790256]
["bitfinex","BTCUSD",1672905133324,0.06414224,16826.0,16825.0,11.89349665]
["bitfinex","BTCUSD",1672905133566,0.06414224,16826.0,16825.0,11.6261402]
["bitfinex","BTCUSD",1672905133823,0.06414224,16826.0,16825.0,12.2261402]
["bitfinex","BTCUSD",1672905134592,0.06414224,16826.0,16825.0,12.49359353]
["bitfinex","BTCUSD",1672905134848,0.06414224,16826.0,16825.0,12.2261402]
["bitfinex","BTCUSD",1672905135871,0.06414224,16826.0,16825.0,11.87213704]
["bitfinex","BTCUSD",1672905136382,0.06414224,16826.0,16825.0,12.2272596]
["bitfinex","BTCUSD",1672905136647,0.06414224,16826.0,16825.0,11.87213704]
["bitfinex","BTCUSD",1672905136887,0.06414224,16826.0,16825.0,12.2272596]
["bitfinex","BTCUSD",1672905137139,0.06414224,16826.0,16825.0,11.87063277]
["bitfinex","BTCUSD",1672905137641,0.06414224,16826.0,16825.0,12.22720409]
["bitfinex","BTCUSD",1672905138159,0.06414224,16826.0,16825.0,11.87063277]
["bitfinex","BTCUSD",1672905138913,0.06414224,16826.0,16825.0,11.51551021]
["bitfinex","BTCUSD",1672905139218,0.06414224,16826.0,16825.0,11.87063277]
["bitfinex","BTCUSD",1672905142649,0.06404704,16826.0,16825.0,11.87063277]
["bitfinex","BTCUSD",1672905142903,0.05141454,16829.0,16826.0,0.43465062]
["bitfinex","BTCUSD",1672905143152,0.05141454,16829.0,16828.0,0.17817336]
["bitfinex","BTCUSD",1672905143399,0.05156454,16829.0,16828.0,1.40901949]
["bitfinex","BTCUSD",1672905143654,0.00288919,16829.0,16828.0,1.70901949]
["bitfinex","BTCUSD",1672905143908,0.00288919,16829.0,16828.0,10.06731071]
["bitfinex","BTCUSD",1672905144256,0.00988919,16829.0,16828.0,10.42354701]
["bitfinex","BTCUSD",1672905144442,0.00288919,16829.0,16828.0,10.0672003]
["bitfinex","BTCUSD",1672905144742,0.00988919,16829.0,16828.0,10.53154701]
["bitfinex","BTCUSD",1672905144995,0.00288919,16829.0,16828.0,10.0672003]
["bitfinex","BTCUSD",1672905145251,0.00988919,16829.0,16828.0,10.1752003]
["bitfinex","BTCUSD",1672905145558,0.00973919,16829.0,16828.0,9.58416912]
["bitfinex","BTCUSD",1672905145823,0.00973919,16829.0,16828.0,9.31690908]
["bitfinex","BTCUSD",1672905146875,0.00973919,16829.0,16828.0,9.56702985]
["bitfinex","BTCUSD",1672905147136,0.00973919,16829.0,16828.0,9.56708985]
["bitfinex","BTCUSD",1672905147408,0.00973919,16829.0,16828.0,10.56708985]
["bitfinex","BTCUSD",1672905147664,0.00973919,16829.0,16828.0,10.31708985]
["bitfinex","BTCUSD",1672905148684,0.00973919,16829.0,16828.0,10.56708985]
["bitfinex","BTCUSD",1672905149669,0.00973919,16829.0,16828.0,10.31708985]
["bitfinex","BTCUSD",1672905149931,0.00973919,16829.0,16828.0,10.1390269]
["bitfinex","BTCUSD",1672905150178,0.00973919,16829.0,16828.0,10.31708985]
["bitfinex","BTCUSD",1672905153240,0.00973919,16829.0,16828.0,10.31702985]
["bitfinex","BTCUSD",1672905153492,0.00973919,16829.0,16828.0,10.58428989]
["bitfinex","BTCUSD",1672905153746,0.00973919,16829.0,16828.0,10.31702985]
["bitfinex","BTCUSD",1672905155274,0.00973919,16829.0,16828.0,10.51702985]
["bitfinex","BTCUSD",1672905156026,0.00973919,16829.0,16828.0,10.78428989]
["bitfinex","BTCUSD",1672905156289,0.00973919,16829.0,16828.0,10.51702985]
["bitfinex","BTCUSD",1672905156535,0.00973919,16829.0,16828.0,10.78428989]
["bitfinex","BTCUSD",1672905157265,0.00973919,16829.0,16828.0,11.37200598]
["bitfinex","BTCUSD",1672905157770,0.00973919,16829.0,16828.0,11.38428989]
["bitfinex","BTCUSD",1672905158010,0.00973919,16829.0,16828.0,11.97191419]
["bitfinex","BTCUSD",1672905158511,0.00973919,16829.0,16828.0,12.15019795]
["bitfinex","BTCUSD",1672905159816,0.00973919,16829.0,16828.0,11.97159723]
["bitfinex","BTCUSD",1672905162855,0.00973919,16829.0,16828.0,12.32794394]
["bitfinex","BTCUSD",1672905163607,0.00973919,16829.0,16828.0,11.97159723]
["bitfinex","BTCUSD",1672905164427,0.00966736,16829.0,16828.0,11.97159723]
["bitfinex","BTCUSD",1672905164887,0.00966736,16829.0,16828.0,12.32794394]
["bitfinex","BTCUSD",1672905165386,0.00966736,16829.0,16828.0,11.97159723]
["bitfinex","BTCUSD",1672905165876,0.00966736,16829.0,16828.0,11.37159723]
["bitfinex","BTCUSD",1672905169899,0.00966736,16829.0,16828.0,11.72794394]
["bitfinex","BTCUSD",1672905170165,0.00966736,16829.0,16828.0,11.55019795]
["bitfinex","BTCUSD",1672905172199,0.00966736,16829.0,16828.0,11.72800287]
["bitfinex","BTCUSD",1672905172443,0.00966736,16829.0,16828.0,11.37165616]
["bitfinex","BTCUSD",1672905173502,0.00966736,16829.0,16828.0,10.78403186]
["bitfinex","BTCUSD",1672905173761,0.00966736,16829.0,16828.0,10.51677182]
["bitfinex","BTCUSD",1672905174013,0.00966736,16829.0,16828.0,11.3712865]
["bitfinex","BTCUSD",1672905174265,0.00966736,16829.0,16828.0,3.8712865]
["bitfinex","BTCUSD",1672905176653,0.00966736,16829.0,16828.0,11.3712865]
["bitfinex","BTCUSD",1672905178248,0.00966736,16829.0,16828.0,11.72763321]
["bitfinex","BTCUSD",1672905179606,0.00966736,16829.0,16828.0,11.3712865]
["bitfinex","BTCUSD",1672905179857,0.00966736,16829.0,16828.0,11.54982829]
["bitfinex","BTCUSD",1672905181919,0.00966736,16829.0,16828.0,11.99526168]
["bitfinex","BTCUSD",1672905182164,0.00966736,16829.0,16828.0,11.19640383]
["bitfinex","BTCUSD",1672905182407,0.00966736,16829.0,16828.0,11.54982829]
["bitfinex","BTCUSD",1672905183166,0.00966736,16829.0,16828.0,11.72800164]
["bitfinex","BTCUSD",1672905183422,0.00966736,16829.0,16828.0,11.64171486]
["bitfinex","BTCUSD",1672905183999,0.00966736,16829.0,16828.0,11.37457718]
["bitfinex","BTCUSD",1672905184431,0.00966736,16829.0,16828.0,11.19632693]
["bitfinex","BTCUSD",1672905184686,0.00966736,16829.0,16828.0,11.99518478]
["bitfinex","BTCUSD",1672905184942,0.00966736,16829.0,16828.0,11.64176032]
["bitfinex","BTCUSD",1672905185191,0.00966736,16829.0,16828.0,11.64176418]
["bitfinex","BTCUSD",1672905185700,0.00966736,16829.0,16828.0,11.37457718]
["bitfinex","BTCUSD",1672905187772,0.00966736,16829.0,16828.0,11.6417844]
["bitfinex","BTCUSD",1672905188021,0.00966736,16829.0,16828.0,11.37457718]
["bitfinex","BTCUSD",1672905189016,0.00966736,16829.0,16828.0,11.64181077]
["bitfinex","BTCUSD",1672905189296,0.00966736,16829.0,16828.0,11.64181474]
["bitfinex","BTCUSD",1672905189826,0.00966736,16829.0,16828.0,11.37457718]
["bitfinex","BTCUSD",1672905190323,0.00966736,16829.0,16828.0,11.64184223]
["bitfinex","BTCUSD",1672905190850,0.00966736,16829.0,16828.0,11.37457718]
["bitfinex","BTCUSD",1672905192595,0.00966736,16829.0,16828.0,11.88417543]
["bitfinex","BTCUSD",1672905192861,0.00966736,16829.0,16828.0,11.70603451]
["bitfinex","BTCUSD",1672905193113,0.00966736,16829.0,16828.0,11.40603053]
["bitfinex","BTCUSD",1672905194381,0.00966736,16829.0,16828.0,11.6125009]
["bitfinex","BTCUSD",1672905194882,0.00966736,16829.0,16828.0,11.96592536]
["bitfinex","BTCUSD",1672905195382,0.00966736,16829.0,16828.0,12.45961014]
["bitfinex","BTCUSD",1672905195635,0.00966736,16829.0,16828.0,11.96592536]
["bitfinex","BTCUSD",1672905195883,0.00966736,16829.0,16828.0,11.3125009]
["bitfinex","BTCUSD",1672905196147,0.00966736,16829.0,16828.0,11.04522342]
["bitfinex","BTCUSD",1672905199271,0.00966736,16829.0,16828.0,11.34522342]
["bitfinex","BTCUSD",1672905199473,0.00966736,16829.0,16828.0,11.04522342]
["bitfinex","BTCUSD",1672905200221,0.00966736,16829.0,16828.0,10.86690084]
["bitfinex","BTCUSD",1672905202300,0.00966736,16829.0,16828.0,10.66690084]
["bitfinex","BTCUSD",1672905212435,0.00966736,16829.0,16828.0,10.66682376]
["bitfinex","BTCUSD",1672905223414,0.00966736,16829.0,16828.0,11.02024822]
["bitfinex","BTCUSD",1672905223667,0.00966736,16829.0,16828.0,10.66682376]
["bitfinex","BTCUSD",1672905227226,0.00966736,16829.0,16828.0,11.02024822]
["bitfinex","BTCUSD",1672905227460,0.00966736,16829.0,16828.0,10.66682376]
["bitfinex","BTCUSD",1672905228972,0.00966736,16829.0,16828.0,10.38334976]
["bitfinex","BTCUSD",1672905229233,0.00966736,16829.0,16828.0,10.56155157]
["bitfinex","BTCUSD",1672905229474,0.18791379,16829.0,16828.0,10.56155157]
["bitfinex","BTCUSD",1672905229997,0.18791379,16829.0,16828.0,10.38334976]
["bitfinex","BTCUSD",1672905231007,0.18791379,16829.0,16828.0,10.56155157]
["bitfinex","BTCUSD",1672905232283,0.18791379,16829.0,16828.0,10.38334976]
["bitfinex","BTCUSD",1672905232511,0.18791379,16829.0,16828.0,9.38334976]
["bitfinex","BTCUSD",1672905233023,0.18791379,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905233275,0.18791379,16829.0,16828.0,10.56155157]
["bitfinex","BTCUSD",1672905234765,0.18791379,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905237019,0.45527175,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905238004,0.18791379,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905238266,0.45527175,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905239523,0.18791379,16829.0,16828.0,9.56155157]
["bitfinex","BTCUSD",1672905239791,0.18791379,16829.0,16828.0,10.56155157]
["bitfinex","BTCUSD",1672905241050,0.18791379,16829.0,16828.0,10.61058647]
["bitfinex","BTCUSD",1672905241298,0.18791379,16829.0,16828.0,10.15726841]
["bitfinex","BTCUSD",1672905241556,0.18791379,16829.0,16828.0,10.51069287]
["bitfinex","BTCUSD",1672905241812,0.18791379,16829.0,16828.0,11.04956494]
["bitfinex","BTCUSD",1672905242041,0.18791379,16829.0,16828.0,10.69614048]
["bitfinex","BTCUSD",1672905242784,0.18791379,16829.0,16828.0,10.15726841]
["bitfinex","BTCUSD",1672905243300,0.18791379,16829.0,16828.0,9.43685683]
["bitfinex","BTCUSD",1672905243512,0.18791379,16829.0,16828.0,10.43685683]
["bitfinex","BTCUSD",1672905244229,0.18791379,16829.0,16828.0,10.72032783]
["bitfinex","BTCUSD",1672905244989,0.18791379,16829.0,16828.0,10.43685683]
["bitfinex","BTCUSD",1672905245698,0.18791379,16829.0,16828.0,10.72032783]
["bitfinex","BTCUSD",1672905246426,0.18791379,16829.0,16828.0,10.43685683]
["bitfinex","BTCUSD",1672905246692,0.18791379,16829.0,16828.0,11.27268833]
["bitfinex","BTCUSD",1672905246962,0.06355227,16829.0,16828.0,11.27258739]
["bitfinex","BTCUSD",1672905247220,0.06355227,16829.0,16828.0,11.85013573]
["bitfinex","BTCUSD",1672905247803,0.06355227,16829.0,16828.0,11.85010152]
["bitfinex","BTCUSD",1672905248648,0.06355227,16829.0,16828.0,11.47096434]
["bitfinex","BTCUSD",1672905249922,0.06355227,16829.0,16828.0,10.97399191]
["bitfinex","BTCUSD",1672905250456,0.06355227,16829.0,16828.0,11.47089324]
["bitfinex","BTCUSD",1672905252901,0.06355227,16829.0,16828.0,10.92144722]
["bitfinex","BTCUSD",1672905253143,0.06355227,16829.0,16828.0,11.27254895]
["bitfinex","BTCUSD",1672905253936,0.06355227,16829.0,16828.0,11.88352323]
["bitfinex","BTCUSD",1672905255262,0.06355227,16829.0,16828.0,11.27254895]
["bitfinex","BTCUSD",1672905255566,0.06355227,16829.0,16828.0,11.9304373]
["bitfinex","BTCUSD",1672905257613,0.06355227,16829.0,16828.0,11.27254895]
["bitfinex","BTCUSD",1672905258114,0.06345667,16829.0,16828.0,11.57254895]
["bitfinex","BTCUSD",1672905258359,0.06345667,16829.0,16828.0,12.35069385]
["bitfinex","BTCUSD",1672905263122,0.06345667,16829.0,16828.0,12.52882548]
["bitfinex","BTCUSD",1672905263403,0.06345667,16829.0,16828.0,12.17247877]
["bitfinex","BTCUSD",1672905264505,0.06345667,16829.0,16828.0,12.85578908]
["bitfinex","BTCUSD",1672905264775,0.06345667,16829.0,16828.0,11.87225149]
["bitfinex","BTCUSD",1672905265027,0.06345667,16829.0,16828.0,12.17231859]
["bitfinex","BTCUSD",1672905265270,0.06345667,16829.0,16828.0,12.52866156]
["bitfinex","BTCUSD",1672905265514,0.06345667,16829.0,16828.0,12.35053367]
["bitfinex","BTCUSD",1672905265759,0.06345667,16829.0,16828.0,12.17231862]
["bitfinex","BTCUSD",1672905266522,0.06345667,16829.0,16828.0,12.52866533]
["bitfinex","BTCUSD",1672905266791,0.06345667,16829.0,16828.0,12.52866251]
["bitfinex","BTCUSD",1672905267547,0.06345667,16829.0,16828.0,12.35053367]
["bitfinex","BTCUSD",1672905267817,0.06345667,16829.0,16828.0,12.52866226]
["bitfinex","BTCUSD",1672905268094,0.06345667,16829.0,16828.0,12.35053367]
["bitfinex","BTCUSD",1672905268331,0.06345667,16829.0,16828.0,12.5286624]
["bitfinex","BTCUSD",1672905269514,0.06345667,16829.0,16828.0,12.17231569]
["bitfinex","BTCUSD",1672905269753,0.06345667,16829.0,16828.0,12.5286624]
["bitfinex","BTCUSD",1672905270860,0.06345667,16829.0,16828.0,13.10476834]
["bitfinex","BTCUSD",1672905271095,0.06345667,16829.0,16828.0,12.17231569]
["bitfinex","BTCUSD",1672905273158,0.06345667,16829.0,16828.0,12.52865596]
["bitfinex","BTCUSD",1672905273376,0.06345667,16829.0,16828.0,12.35053367]
["bitfinex","BTCUSD",1672905274116,0.06345667,16829.0,16828.0,12.72868958]
["bitfinex","BTCUSD",1672905274351,0.06345667,16829.0,16828.0,12.37774803]
["bitfinex","BTCUSD",1672905274888,0.00957176,16829.0,16828.0,12.37774803]
["bitfinex","BTCUSD",1672905276480,0.00957176,16829.0,16828.0,12.17774803]
["bitfinex","BTCUSD",1672905276734,0.00957176,16829.0,16828.0,11.99943331]
["bitfinex","BTCUSD",1672905276999,0.00957176,16829.0,16828.0,12.35010653]
["bitfinex","BTCUSD",1672905277229,0.00957176,16829.0,16828.0,12.79553992]
["bitfinex","BTCUSD",1672905277479,0.00957176,16829.0,16828.0,12.6448667]
["bitfinex","BTCUSD",1672905278772,0.00957176,16829.0,16828.0,12.37774803]
["bitfinex","BTCUSD",1672905279026,0.00957176,16829.0,16828.0,12.19943634]
["bitfinex","BTCUSD",1672905279285,0.00957176,16829.0,16828.0,12.99550925]
["bitfinex","BTCUSD",1672905279587,0.00957176,16829.0,16828.0,12.64486973]
["bitfinex","BTCUSD",1672905279795,0.00957176,16829.0,16828.0,12.37774803]
["bitfinex","BTCUSD",1672905281277,0.00945892,16829.0,16828.0,12.37774803]
["bitfinex","BTCUSD",1672905282836,0.00945892,16829.0,16828.0,12.02140132]
["bitfinex","BTCUSD",1672905283097,0.00945892,16829.0,16828.0,12.37752119]
["bitfinex","BTCUSD",1672905283655,0.00945892,16829.0,16828.0,12.40129719]
["bitfinex","BTCUSD",1672905284179,0.00945892,16829.0,16828.0,12.04517732]
["bitfinex","BTCUSD",1672905284694,0.00945892,16829.0,16828.0,12.68783398]
["bitfinex","BTCUSD",1672905284953,0.00945892,16829.0,16828.0,12.34221732]
["bitfinex","BTCUSD",1672905285206,0.00945892,16829.0,16828.0,12.20460673]
["bitfinex","BTCUSD",1672905286291,0.00945892,16829.0,16828.0,11.84849231]
["bitfinex","BTCUSD",1672905286529,0.00945892,16829.0,16828.0,12.5502637]
["bitfinex","BTCUSD",1672905286782,0.00945892,16829.0,16828.0,12.20462003]
["bitfinex","BTCUSD",1672905289138,0.00945892,16829.0,16828.0,11.90758003]
["bitfinex","BTCUSD",1672905291442,0.00945892,16829.0,16828.0,11.55145231]
["bitfinex","BTCUSD",1672905291709,0.00945892,16829.0,16828.0,11.89711427]
["bitfinex","BTCUSD",1672905304099,0.00945892,16829.0,16828.0,11.29711427]
["bitfinex","BTCUSD",1672905304613,0.00945892,16829.0,16828.0,11.01364327]
["bitfinex","BTCUSD",1672905305127,0.00945892,16829.0,16828.0,11.36979137]
["bitfinex","BTCUSD",1672905305385,0.00936147,16829.0,16828.0,10.95145231]
["bitfinex","BTCUSD",1672905305689,0.00936147,16829.0,16828.0,11.02413592]
["bitfinex","BTCUSD",1672905305918,0.00936147,16829.0,16828.0,11.30760692]
["bitfinex","BTCUSD",1672905306155,0.00936147,16829.0,16828.0,11.02413592]
["bitfinex","BTCUSD",1672905306666,0.00936147,16829.0,16828.0,11.30760692]
["bitfinex","BTCUSD",1672905309550,0.00936147,16829.0,16828.0,11.02413592]
["bitfinex","BTCUSD",1672905309827,0.00936147,16829.0,16828.0,11.30760692]
["bitfinex","BTCUSD",1672905312578,0.00936147,16829.0,16828.0,10.95145231]
["bitfinex","BTCUSD",1672905312833,0.00936147,16829.0,16828.0,11.28489792]
["bitfinex","BTCUSD",1672905315630,0.00936147,16829.0,16828.0,11.88489792]
["bitfinex","BTCUSD",1672905316106,0.06324971,16829.0,16828.0,11.43946453]
["bitfinex","BTCUSD",1672905318484,0.06324971,16829.0,16828.0,11.41446453]
["bitfinex","BTCUSD",1672905318917,0.06324971,16829.0,16828.0,10.81446453]
["bitfinex","BTCUSD",1672905319409,0.06324971,16829.0,16828.0,11.41446453]
["bitfinex","BTCUSD",1672905320660,0.06324971,16829.0,16828.0,11.41463436]
["bitfinex","BTCUSD",1672905323887,0.06324971,16829.0,16828.0,12.09307292]
["bitfinex","BTCUSD",1672905324116,0.06324971,16829.0,16828.0,11.75962976]
["bitfinex","BTCUSD",1672905324958,0.06324971,16829.0,16828.0,12.29434267]
["bitfinex","BTCUSD",1672905326911,0.06324971,16829.0,16828.0,11.08118875]
["bitfinex","BTCUSD",1672905329141,0.06324971,16829.0,16828.0,11.7594863]
["bitfinex","BTCUSD",1672905329399,0.06324971,16829.0,16828.0,12.29419921]
["bitfinex","BTCUSD",1672905330911,0.06324971,16829.0,16828.0,11.08118875]
["bitfinex","BTCUSD",1672905331174,0.00787566,16830.0,16829.0,0.73127795]
["bitfinex","BTCUSD",1672905331427,0.00787566,16830.0,16829.0,2.8173023]
["bitfinex","BTCUSD",1672905331680,0.00787566,16830.0,16829.0,3.1007523]
["bitfinex","BTCUSD",1672905331931,0.00787566,16830.0,16829.0,10.6007523]
["bitfinex","BTCUSD",1672905332502,0.01187566,16830.0,16829.0,10.7337523]
["bitfinex","BTCUSD",1672905334519,0.01187566,16830.0,16829.0,11.08988192]
["bitfinex","BTCUSD",1672905336850,0.01187566,16830.0,16829.0,10.7337523]
["bitfinex","BTCUSD",1672905337665,0.01187566,16830.0,16829.0,10.7338123]
["bitfinex","BTCUSD",1672905337935,0.01187566,16830.0,16829.0,11.08994226]
["bitfinex","BTCUSD",1672905338434,0.01187566,16830.0,16829.0,11.28994226]
["bitfinex","BTCUSD",1672905338703,0.01187566,16830.0,16829.0,10.9338123]
["bitfinex","BTCUSD",1672905338986,0.01187566,16830.0,16829.0,11.28993623]
["bitfinex","BTCUSD",1672905340990,0.01187566,16830.0,16829.0,11.03993623]
["bitfinex","BTCUSD",1672905341518,0.01187566,16830.0,16829.0,11.28993623]
["bitfinex","BTCUSD",1672905341991,0.01187566,16830.0,16829.0,10.16984118]
["bitfinex","BTCUSD",1672905342240,0.01187566,16830.0,16829.0,11.28555945]
["bitfinex","BTCUSD",1672905342491,0.01187566,16830.0,16829.0,11.28549945]
["bitfinex","BTCUSD",1672905344528,0.01187566,16830.0,16829.0,11.5526064]
["bitfinex","BTCUSD",1672905344780,0.01187566,16830.0,16829.0,11.55261169]
["bitfinex","BTCUSD",1672905345282,0.01187566,16830.0,16829.0,11.10743634]
["bitfinex","BTCUSD",1672905351000,0.05448365,16830.0,16829.0,11.10743634]
["bitfinex","BTCUSD",1672905352478,0.05448365,16830.0,16829.0,11.66385307]
["bitfinex","BTCUSD",1672905352733,0.05448365,16830.0,16829.0,10.62943855]
["bitfinex","BTCUSD",1672905353495,0.05439904,16830.0,16829.0,10.62943855]
["bitfinex","BTCUSD",1672905354040,0.05439904,16830.0,16829.0,10.92943855]
["bitfinex","BTCUSD",1672905354289,0.05439904,16830.0,16829.0,11.2855614]
["bitfinex","BTCUSD",1672905354496,0.05439904,16830.0,16829.0,11.10743634]
["bitfinex","BTCUSD",1672905356252,0.05439904,16830.0,16829.0,11.40446634]
["bitfinex","BTCUSD",1672905362309,0.05439904,16830.0,16829.0,11.10743634]
["bitfinex","BTCUSD",1672905366653,0.05439904,16830.0,16829.0,11.40446634]
["bitfinex","BTCUSD",1672905368397,0.05439904,16830.0,16829.0,11.10743634]
["bitfinex","BTCUSD",1672905370617,0.05439904,16830.0,16829.0,11.40446634]
["bitfinex","BTCUSD",1672905373022,0.05439904,16830.0,16829.0,11.84964169]
["bitfinex","BTCUSD",1672905373508,0.05439904,16830.0,16829.0,11.84966603]
["bitfinex","BTCUSD",1672905373763,0.05439904,16830.0,16829.0,11.84966597]
["bitfinex","BTCUSD",1672905375723,0.05439904,16830.0,16829.0,11.40449062]
["bitfinex","BTCUSD",1672905376364,0.05439904,16830.0,16829.0,11.84966597]
["bitfinex","BTCUSD",1672905377072,0.05439904,16830.0,16829.0,4.34966597]
["bitfinex","BTCUSD",1672905377332,0.05439904,16830.0,16829.0,4.75599494]
["bitfinex","BTCUSD",1672905377595,0.05439904,16830.0,16829.0,4.59426959]
["bitfinex","BTCUSD",1672905377837,0.05439904,16830.0,16829.0,12.09426959]
["bitfinex","BTCUSD",1672905378351,0.05439904,16830.0,16829.0,11.40449062]
["bitfinex","BTCUSD",1672905378849,0.05439904,16830.0,16829.0,11.84966597]
["bitfinex","BTCUSD",1672905379099,0.05439904,16830.0,16829.0,11.40449062]
["bitfinex","BTCUSD",1672905379354,0.05439904,16830.0,16829.0,11.93510767]
["bitfinex","BTCUSD",1672905379606,0.05439904,16830.0,16829.0,11.40449062]
["bitfinex","BTCUSD",1672905380104,0.05439904,16830.0,16829.0,3.90449062]
["bitfinex","BTCUSD",1672905380350,0.05439904,16830.0,16829.0,4.06621597]
["bitfinex","BTCUSD",1672905380586,0.05439904,16830.0,16829.0,11.40449062]
["bitfinex","BTCUSD",1672905381076,0.05439904,16830.0,16829.0,3.89114267]
["bitfinex","BTCUSD",1672905381334,0.05439904,16830.0,16829.0,3.60769267]
["bitfinex","BTCUSD",1672905382369,0.05439904,16830.0,16829.0,4.33161171]
["bitfinex","BTCUSD",1672905383162,0.05439904,16830.0,16829.0,3.60769267]
["bitfinex","BTCUSD",1672905384391,0.05439904,16830.0,16829.0,3.7857315]
["bitfinex","BTCUSD",1672905384884,0.05439904,16830.0,16829.0,11.5691815]
["bitfinex","BTCUSD",1672905386148,0.05439904,16830.0,16829.0,12.09869514]
["bitfinex","BTCUSD",1672905386408,0.05439904,16830.0,16829.0,11.5691815]
["bitfinex","BTCUSD",1672905392255,0.05439904,16830.0,16829.0,11.2721515]
["bitfinex","BTCUSD",1672905396284,0.05439904,16830.0,16829.0,10.91602865]
["bitfinex","BTCUSD",1672905396762,0.05439904,16830.0,16829.0,11.27236972]
["bitfinex","BTCUSD",1672905397718,0.05439904,16830.0,16829.0,11.84625395]
["bitfinex","BTCUSD",1672905397960,0.05439904,16830.0,16829.0,11.6683482]
["bitfinex","BTCUSD",1672905398207,0.05439904,16830.0,16829.0,10.58882431]
["bitfinex","BTCUSD",1672905398481,0.05439904,16830.0,16829.0,9.91247908]
["bitfinex","BTCUSD",1672905398729,0.23264547,16830.0,16829.0,9.62902908]
["bitfinex","BTCUSD",1672905399515,0.23264547,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905400289,0.23264547,16830.0,16829.0,9.4008319]
["bitfinex","BTCUSD",1672905400542,0.23264547,16830.0,16829.0,9.57902908]
["bitfinex","BTCUSD",1672905400789,0.23264547,16830.0,16829.0,9.6508319]
["bitfinex","BTCUSD",1672905401050,0.23264547,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905401274,0.05439904,16830.0,16829.0,9.6508319]
["bitfinex","BTCUSD",1672905402048,0.05439904,16830.0,16829.0,10.11247908]
["bitfinex","BTCUSD",1672905403828,0.05439904,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905408443,0.05439904,16830.0,16829.0,10.11247908]
["bitfinex","BTCUSD",1672905408670,0.05439904,16830.0,16829.0,10.41247908]
["bitfinex","BTCUSD",1672905409395,0.05439904,16830.0,16829.0,10.11247908]
["bitfinex","BTCUSD",1672905409679,0.05439904,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905410418,0.05439904,16830.0,16829.0,9.8291989]
["bitfinex","BTCUSD",1672905410678,0.05439904,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905411993,0.05439904,16830.0,16829.0,10.11247908]
["bitfinex","BTCUSD",1672905412255,0.05439904,16830.0,16829.0,9.82902908]
["bitfinex","BTCUSD",1672905415896,0.05439904,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905420737,0.05439904,16830.0,16829.0,11.11247908]
["bitfinex","BTCUSD",1672905421252,0.05439904,16830.0,16829.0,10.82902908]
["bitfinex","BTCUSD",1672905421524,0.05439904,16830.0,16829.0,11.11247908]
["bitfinex","BTCUSD",1672905422023,0.05439904,16830.0,16829.0,10.82902908]
["bitfinex","BTCUSD",1672905422973,0.05439904,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905431532,0.23264547,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905433688,0.05439904,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905435237,0.23264547,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905436842,0.05439904,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905437335,0.23264547,16830.0,16829.0,10.82902908]
["bitfinex","BTCUSD",1672905442708,0.23264547,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905447125,0.50000343,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905447607,0.23264547,16830.0,16829.0,10.6508319]
["bitfinex","BTCUSD",1672905448372,0.23264547,16830.0,16829.0,10.82902908]
["bitfinex","BTCUSD",1672905449379,0.23264547,16830.0,16829.0,10.25514485]
["bitfinex","BTCUSD",1672905449638,0.05439904,16830.0,16829.0,10.25514485]
["bitfinex","BTCUSD",1672905449886,0.05439904,16830.0,16829.0,10.82717625]
["bitfinex","BTCUSD",1672905450141,0.05439904,16830.0,16829.0,11.11062625]
["bitfinex","BTCUSD",1672905450692,0.05439904,16830.0,16829.0,10.82717625]
["bitfinex","BTCUSD",1672905450930,0.05439904,16830.0,16829.0,11.37789585]
["bitfinex","BTCUSD",1672905451434,0.05439904,16830.0,16829.0,11.90125579]
["bitfinex","BTCUSD",1672905451699,0.05439904,16830.0,16829.0,11.37789585]
["bitfinex","BTCUSD",1672905452658,0.05439904,16830.0,16829.0,11.11062625]
["bitfinex","BTCUSD",1672905452925,0.23264547,16830.0,16829.0,11.11062625]
["bitfinex","BTCUSD",1672905453443,0.05439904,16830.0,16829.0,11.11062625]
["bitfinex","BTCUSD",1672905453936,0.05439904,16830.0,16829.0,11.37789585]
["bitfinex","BTCUSD",1672905455488,0.05439904,16830.0,16829.0,11.32917229]
["bitfinex","BTCUSD",1672905455785,0.05439904,16830.0,16829.0,11.849309]
["bitfinex","BTCUSD",1672905456985,0.05439904,16830.0,16829.0,11.32600116]
["bitfinex","BTCUSD",1672905457274,0.05439904,16830.0,16829.0,11.04255116]
["bitfinex","BTCUSD",1672905457513,0.05439904,16830.0,16829.0,10.77528156]
["bitfinex","BTCUSD",1672905459082,0.05439904,16830.0,16829.0,11.32600116]
["bitfinex","BTCUSD",1672905459607,0.05439904,16830.0,16829.0,10.87600116]
["bitfinex","BTCUSD",1672905459858,0.05439904,16830.0,16829.0,11.11541639]
["bitfinex","BTCUSD",1672905460102,0.05439904,16830.0,16829.0,11.64886639]
["bitfinex","BTCUSD",1672905460358,0.05439904,16830.0,16829.0,11.64884974]
["bitfinex","BTCUSD",1672905460611,0.05439904,16830.0,16829.0,11.84884974]
["bitfinex","BTCUSD",1672905461087,0.05439904,16830.0,16829.0,11.05873156]
["bitfinex","BTCUSD",1672905461375,0.05439904,16830.0,16829.0,10.77528156]
["bitfinex","BTCUSD",1672905462063,0.05439904,16830.0,16829.0,11.04255116]
["bitfinex","BTCUSD",1672905463098,0.05439904,16830.0,16829.0,10.77528156]
["bitfinex","BTCUSD",1672905463325,0.05439904,16830.0,16829.0,11.04255116]
["bitfinex","BTCUSD",1672905463589,0.05439904,16830.0,16829.0,10.80586445]
["bitfinex","BTCUSD",1672905463860,0.05439904,16830.0,16829.0,11.04533204]
["bitfinex","BTCUSD",1672905464099,0.05439904,16830.0,16829.0,11.04533402]
["bitfinex","BTCUSD",1672905464645,0.05439904,16830.0,16829.0,10.80586445]
["bitfinex","BTCUSD",1672905464873,0.05439904,16830.0,16829.0,10.52241445]
["bitfinex","BTCUSD",1672905465130,0.05439904,16830.0,16829.0,11.04533594]
["bitfinex","BTCUSD",1672905465390,0.05439904,16830.0,16829.0,11.77533404]
["bitfinex","BTCUSD",1672905465639,0.05439904,16830.0,16829.0,12.05878404]
["bitfinex","BTCUSD",1672905466411,0.05439904,16830.0,16829.0,11.98429647]
["bitfinex","BTCUSD",1672905467402,0.05439904,16830.0,16829.0,11.32878594]
["bitfinex","BTCUSD",1672905467674,0.05439904,16830.0,16829.0,11.04533594]
["bitfinex","BTCUSD",1672905468667,0.05439904,16830.0,16829.0,11.5842953]
["bitfinex","BTCUSD",1672905468916,0.05439904,16830.0,16829.0,11.86759095]
["bitfinex","BTCUSD",1672905469166,0.05439904,16830.0,16829.0,11.58414095]
["bitfinex","BTCUSD",1672905470723,0.05439904,16830.0,16829.0,10.79410421]
["bitfinex","BTCUSD",1672905471151,0.05439904,16830.0,16829.0,11.06137381]
["bitfinex","BTCUSD",1672905471821,0.05439904,16830.0,16829.0,11.04513428]
["bitfinex","BTCUSD",1672905472038,0.05439904,16830.0,16829.0,11.34513428]
["bitfinex","BTCUSD",1672905472392,0.05439904,16830.0,16829.0,11.32858428]
["bitfinex","BTCUSD",1672905472903,0.05439904,16830.0,16829.0,11.34513428]
["bitfinex","BTCUSD",1672905473159,0.05439904,16830.0,16829.0,11.88313622]
["bitfinex","BTCUSD",1672905473956,0.05439904,16830.0,16829.0,12.18313622]
["bitfinex","BTCUSD",1672905474211,0.05439904,16830.0,16829.0,11.62858428]
["bitfinex","BTCUSD",1672905474989,0.05439904,16830.0,16829.0,11.98492535]
["bitfinex","BTCUSD",1672905475272,0.05439904,16830.0,16829.0,11.80672817]
["bitfinex","BTCUSD",1672905476299,0.05439904,16830.0,16829.0,11.50672817]
["bitfinex","BTCUSD",1672905476554,0.05439904,16830.0,16829.0,11.68483272]
["bitfinex","BTCUSD",1672905477501,0.05439904,16830.0,16829.0,11.98483272]
["bitfinex","BTCUSD",1672905478247,0.05439904,16830.0,16829.0,12.81550167]
["bitfinex","BTCUSD",1672905478496,0.05439904,16830.0,16829.0,12.28188272]
["bitfinex","BTCUSD",1672905478749,0.05439904,16830.0,16829.0,12.21741541]
["bitfinex","BTCUSD",1672905480299,0.05439904,16830.0,16829.0,11.69469558]
["bitfinex","BTCUSD",1672905481729,0.05439904,16830.0,16829.0,12.2179247]
["bitfinex","BTCUSD",1672905482979,0.05439904,16830.0,16829.0,11.32900094]
["bitfinex","BTCUSD",1672905483235,0.05439904,16830.0,16829.0,11.62900094]
["bitfinex","BTCUSD",1672905483493,0.05439904,16830.0,16829.0,11.80723746]
["bitfinex","BTCUSD",1672905489429,0.05439904,16830.0,16829.0,12.25241281]
["bitfinex","BTCUSD",1672905490235,0.05439904,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905490491,0.05439904,16830.0,16829.0,12.25225297]
["bitfinex","BTCUSD",1672905490747,0.05439904,16830.0,16829.0,11.80707762]
["bitfinex","BTCUSD",1672905491572,0.05439904,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905491827,0.05439904,16830.0,16829.0,11.8070834]
["bitfinex","BTCUSD",1672905492125,0.01179105,16830.0,16829.0,11.5236334]
["bitfinex","BTCUSD",1672905492988,0.01179105,16830.0,16829.0,11.8070834]
["bitfinex","BTCUSD",1672905492989,0.01179105,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905493207,0.05584762,16830.0,16829.0,11.96879596]
["bitfinex","BTCUSD",1672905493550,0.05584762,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905494043,0.01179105,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905494554,0.01179105,16830.0,16829.0,12.25222812]
["bitfinex","BTCUSD",1672905495529,0.01179105,16830.0,16829.0,12.25222696]
["bitfinex","BTCUSD",1672905495781,0.01179105,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905496261,0.01179105,16830.0,16829.0,12.25221645]
["bitfinex","BTCUSD",1672905497316,0.01179105,16830.0,16829.0,11.8070411]
["bitfinex","BTCUSD",1672905497580,0.01179105,16830.0,16829.0,12.25221645]
["bitfinex","BTCUSD",1672905497805,0.01179105,16830.0,16829.0,11.8070411]
["bitfinex","BTCUSD",1672905501134,0.05583484,16830.0,16829.0,11.8070411]
["bitfinex","BTCUSD",1672905501953,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905502463,0.05583484,16830.0,16829.0,12.25221629]
["bitfinex","BTCUSD",1672905502717,0.05583484,16830.0,16829.0,11.80704094]
["bitfinex","BTCUSD",1672905503007,0.05583484,16830.0,16829.0,12.25221629]
["bitfinex","BTCUSD",1672905503234,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905506042,0.05583484,16830.0,16829.0,11.80706519]
["bitfinex","BTCUSD",1672905507303,0.05583484,16830.0,16829.0,12.25224054]
["bitfinex","BTCUSD",1672905507569,0.05583484,16830.0,16829.0,12.25225677]
["bitfinex","BTCUSD",1672905508341,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905508566,0.05583484,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905508817,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905509070,0.05583484,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905509775,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905512305,0.05583484,16830.0,16829.0,11.80711877]
["bitfinex","BTCUSD",1672905512546,0.05583484,16830.0,16829.0,11.52366877]
["bitfinex","BTCUSD",1672905512792,0.05583484,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905514140,0.05583484,16830.0,16829.0,11.52367659]
["bitfinex","BTCUSD",1672905516207,0.05583484,16830.0,16829.0,12.25230194]
["bitfinex","BTCUSD",1672905516441,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905516683,0.05583484,16830.0,16829.0,11.80714756]
["bitfinex","BTCUSD",1672905517973,0.05583484,16830.0,16829.0,12.25232291]
["bitfinex","BTCUSD",1672905518465,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905518980,0.05583484,16830.0,16829.0,11.73514321]
["bitfinex","BTCUSD",1672905519229,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905519738,0.05583484,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905520515,0.05583484,16830.0,16829.0,11.50169321]
["bitfinex","BTCUSD",1672905521509,0.05583484,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905522553,0.05583484,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905523045,0.01179105,16830.0,16829.0,11.70169321]
["bitfinex","BTCUSD",1672905526376,0.01179105,16830.0,16829.0,11.98514321]
["bitfinex","BTCUSD",1672905527147,0.01179105,16830.0,16829.0,11.62880214]
["bitfinex","BTCUSD",1672905527681,0.01167599,16830.0,16829.0,11.66444148]
["bitfinex","BTCUSD",1672905535464,0.01167599,16830.0,16829.0,11.73726898]
["bitfinex","BTCUSD",1672905535650,0.01167599,16830.0,16829.0,11.52368115]
["bitfinex","BTCUSD",1672905535904,0.01167599,16830.0,16829.0,11.70162964]
["bitfinex","BTCUSD",1672905536169,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905536669,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905536925,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905537184,0.01167599,16830.0,16829.0,11.66885491]
["bitfinex","BTCUSD",1672905537407,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905539250,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905540497,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905541858,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905542594,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905543616,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905543867,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905544118,0.01167599,16830.0,16829.0,11.22367956]
["bitfinex","BTCUSD",1672905544616,0.01167599,16830.0,16829.0,11.0455398]
["bitfinex","BTCUSD",1672905549376,0.01167599,16830.0,16829.0,11.4018173]
["bitfinex","BTCUSD",1672905549887,0.01167599,16830.0,16829.0,11.0455398]
["bitfinex","BTCUSD",1672905550945,0.01167599,16830.0,16829.0,11.3455398]
["bitfinex","BTCUSD",1672905551191,0.01167599,16830.0,16829.0,11.80712956]
["bitfinex","BTCUSD",1672905551448,0.01167599,16830.0,16829.0,11.52367956]
["bitfinex","BTCUSD",1672905551706,0.01167599,16830.0,16829.0,11.70162964]
["bitfinex","BTCUSD",1672905552211,0.01167599,16830.0,16829.0,11.98507964]
["bitfinex","BTCUSD",1672905552459,0.01167599,16830.0,16829.0,11.70162964]
["bitfinex","BTCUSD",1672905553269,0.01160154,16830.0,16829.0,11.98507964]
["bitfinex","BTCUSD",1672905554006,0.01160154,16830.0,16829.0,11.70162964]
["bitfinex","BTCUSD",1672905556472,0.01160154,16830.0,16829.0,11.52360247]
["bitfinex","BTCUSD",1672905556990,0.01160154,16830.0,16829.0,11.96877782]
["bitfinex","BTCUSD",1672905557252,0.01160154,16830.0,16829.0,11.70151684]
["bitfinex","BTCUSD",1672905557505,0.01160154,16830.0,16829.0,11.98496684]
["bitfinex","BTCUSD",1672905557763,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905558273,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905558529,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905558785,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905559305,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905560335,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905560883,0.01160154,16830.0,16829.0,11.52470642]
["bitfinex","BTCUSD",1672905565913,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905567171,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905567429,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905568185,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905568428,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905568925,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905570716,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905571647,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905572173,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905573194,0.01160154,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905573450,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905575547,0.01160154,16830.0,16829.0,11.96987548]
["bitfinex","BTCUSD",1672905575814,0.01160154,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905576333,0.01160154,16830.0,16829.0,12.2669278]
["bitfinex","BTCUSD",1672905576582,0.01160154,16830.0,16829.0,12.26692569]
["bitfinex","BTCUSD",1672905577564,0.01160154,16830.0,16829.0,11.82175034]
["bitfinex","BTCUSD",1672905578336,0.01160154,16830.0,16829.0,11.57175034]
["bitfinex","BTCUSD",1672905578596,0.01160154,16830.0,16829.0,11.82175034]
["bitfinex","BTCUSD",1672905581039,0.01150379,16830.0,16829.0,11.82175034]
["bitfinex","BTCUSD",1672905581586,0.01150379,16830.0,16829.0,11.62175034]
["bitfinex","BTCUSD",1672905582602,0.01150379,16830.0,16829.0,11.82175034]
["bitfinex","BTCUSD",1672905583117,0.01150379,16830.0,16829.0,11.52470034]
["bitfinex","BTCUSD",1672905584688,0.01150379,16830.0,16829.0,11.96987569]
["bitfinex","BTCUSD",1672905585445,0.01150379,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905585701,0.01150379,16830.0,16829.0,11.9699225]
["bitfinex","BTCUSD",1672905585957,0.01150379,16830.0,16829.0,11.52474715]
["bitfinex","BTCUSD",1672905586227,0.01150379,16830.0,16829.0,11.86636456]
["bitfinex","BTCUSD",1672905587505,0.01150379,16830.0,16829.0,12.04435114]
["bitfinex","BTCUSD",1672905587774,0.01150379,16830.0,16829.0,11.96993643]
["bitfinex","BTCUSD",1672905588044,0.01150379,16830.0,16829.0,11.96993631]
["bitfinex","BTCUSD",1672905588294,0.01150379,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905589098,0.01150379,16830.0,16829.0,11.96993233]
["bitfinex","BTCUSD",1672905589363,0.01150379,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905590104,0.01150379,16830.0,16829.0,11.96994398]
["bitfinex","BTCUSD",1672905590650,0.01150379,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905594991,0.01150379,16830.0,16829.0,11.96995373]
["bitfinex","BTCUSD",1672905595249,0.01150379,16830.0,16829.0,11.52477838]
["bitfinex","BTCUSD",1672905595504,0.01150379,16830.0,16829.0,12.31151228]
["bitfinex","BTCUSD",1672905595762,0.01150379,16830.0,16829.0,11.70273373]
["bitfinex","BTCUSD",1672905599153,0.01150379,16830.0,16829.0,11.98618373]
["bitfinex","BTCUSD",1672905600164,0.01150379,16830.0,16829.0,11.62990623]
["bitfinex","BTCUSD",1672905600425,0.01150379,16830.0,16829.0,11.61863028]
["bitfinex","BTCUSD",1672905600981,0.01150379,16830.0,16829.0,11.33518028]
["bitfinex","BTCUSD",1672905601473,0.01150379,16830.0,16829.0,10.82337524]
["bitfinex","BTCUSD",1672905601718,0.01150379,16830.0,16829.0,10.62337524]
["bitfinex","BTCUSD",1672905602193,0.01150379,16830.0,16829.0,10.90682524]
["bitfinex","BTCUSD",1672905603221,0.01142017,16830.0,16829.0,10.90682524]
["bitfinex","BTCUSD",1672905604553,0.01142017,16830.0,16829.0,10.46150176]
["bitfinex","BTCUSD",1672905605029,0.01142017,16830.0,16829.0,10.17805176]
["bitfinex","BTCUSD",1672905606187,0.01142017,16830.0,16829.0,11.13263586]
["bitfinex","BTCUSD",1672905606441,0.01142017,16830.0,16829.0,11.45525477]
["bitfinex","BTCUSD",1672905606716,0.01142017,16830.0,16829.0,11.73870477]
["bitfinex","BTCUSD",1672905606978,0.01142017,16830.0,16829.0,11.81168362]
["bitfinex","BTCUSD",1672905607232,0.01142017,16830.0,16829.0,11.48880564]
["bitfinex","BTCUSD",1672905608553,0.01142017,16830.0,16829.0,11.68880564]
["bitfinex","BTCUSD",1672905609069,0.01142017,16830.0,16829.0,11.95595461]
["bitfinex","BTCUSD",1672905609320,0.01142017,16830.0,16829.0,11.68880564]
["bitfinex","BTCUSD",1672905610050,0.01142017,16830.0,16829.0,11.33263586]
["bitfinex","BTCUSD",1672905610825,0.01142017,16830.0,16829.0,11.59977855]
["bitfinex","BTCUSD",1672905611334,0.01142017,16830.0,16829.0,10.85337676]
["bitfinex","BTCUSD",1672905611599,0.01142017,16830.0,16829.0,11.33141897]
["bitfinex","BTCUSD",1672905615012,0.01142017,16830.0,16829.0,11.33235453]
["bitfinex","BTCUSD",1672905616108,0.01142017,16830.0,16829.0,11.36799387]
["bitfinex","BTCUSD",1672905616378,0.00742017,16830.0,16829.0,11.23499387]
["bitfinex","BTCUSD",1672905616649,0.00742017,16830.0,16829.0,11.72916635]
["bitfinex","BTCUSD",1672905616897,0.00742017,16830.0,16829.0,11.59023079]
["bitfinex","BTCUSD",1672905617150,0.00742017,16830.0,16829.0,11.8573772]
["bitfinex","BTCUSD",1672905617677,0.00742017,16830.0,16829.0,11.4121923]
["bitfinex","BTCUSD",1672905618350,0.00742017,16830.0,16829.0,11.5501923]
["bitfinex","BTCUSD",1672905618861,0.00742017,16830.0,16829.0,12.3106731]
["bitfinex","BTCUSD",1672905619116,0.00742017,16830.0,16829.0,12.01178252]
["bitfinex","BTCUSD",1672905619629,0.00742017,16830.0,16829.0,11.65561004]
["bitfinex","BTCUSD",1672905620144,0.00742017,16830.0,16829.0,11.97064983]
["bitfinex","BTCUSD",1672905620397,0.00742017,16830.0,16829.0,12.32680875]
["bitfinex","BTCUSD",1672905620658,0.00742017,16830.0,16829.0,12.01176896]
["bitfinex","BTCUSD",1672905620930,0.00742017,16830.0,16829.0,11.72831896]
["bitfinex","BTCUSD",1672905621206,0.00742017,16830.0,16829.0,12.01176896]
["bitfinex","BTCUSD",1672905622225,0.00742017,16830.0,16829.0,11.72831896]
["bitfinex","BTCUSD",1672905623892,0.00742017,16830.0,16829.0,11.95983637]
["bitfinex","BTCUSD",1672905625596,0.00742017,16830.0,16829.0,11.51465147]
["bitfinex","BTCUSD",1672905626384,0.00742017,16830.0,16829.0,12.24328655]
["bitfinex","BTCUSD",1672905626908,0.00742017,16830.0,16829.0,11.79810165]
["bitfinex","BTCUSD",1672905627411,0.00742017,16830.0,16829.0,12.24328655]
["bitfinex","BTCUSD",1672905629185,0.00742017,16830.0,16829.0,11.79810165]
["bitfinex","BTCUSD",1672905629443,0.00742017,16830.0,16829.0,12.29111594]
["bitfinex","BTCUSD",1672905629679,0.00742017,16830.0,16829.0,11.97612962]
["bitfinex","BTCUSD",1672905630654,0.00735158,16830.0,16829.0,11.97612962]
["bitfinex","BTCUSD",1672905630904,0.00735158,16830.0,16829.0,11.69257789]
["bitfinex","BTCUSD",1672905631918,0.00735158,16830.0,16829.0,11.97602789]
["bitfinex","BTCUSD",1672905632161,0.00735158,16830.0,16829.0,11.69257789]
["bitfinex","BTCUSD",1672905632414,0.00735158,16830.0,16829.0,11.95973929]
["bitfinex","BTCUSD",1672905632665,0.00735158,16830.0,16829.0,11.51455439]
["bitfinex","BTCUSD",1672905634437,0.00735158,16830.0,16829.0,11.95984068]
["bitfinex","BTCUSD",1672905634702,0.00735158,16830.0,16829.0,11.97612962]
["bitfinex","BTCUSD",1672905635715,0.00735158,16830.0,16829.0,11.6199707]
["bitfinex","BTCUSD",1672905635965,0.00735158,16830.0,16829.0,11.93509117]
["bitfinex","BTCUSD",1672905637512,0.00735158,16830.0,16829.0,11.68509117]
["bitfinex","BTCUSD",1672905637804,0.00735158,16830.0,16829.0,11.93509117]
["bitfinex","BTCUSD",1672905639845,0.00735158,16830.0,16829.0,11.52554561]
["bitfinex","BTCUSD",1672905640104,0.00150749,16831.0,16830.0,0.83880813]
["bitfinex","BTCUSD",1672905640401,0.00150749,16831.0,16830.0,2.84039266]
["bitfinex","BTCUSD",1672905640626,0.00150749,16831.0,16830.0,2.876032]
["bitfinex","BTCUSD",1672905641142,0.00150749,16831.0,16830.0,10.515032]
["bitfinex","BTCUSD",1672905642174,0.00150749,16831.0,16830.0,10.515092]
["bitfinex","BTCUSD",1672905642978,0.00150749,16831.0,16830.0,10.95995678]
["bitfinex","BTCUSD",1672905643474,0.00150749,16831.0,16830.0,11.65025687]
["bitfinex","BTCUSD",1672905643730,0.00150749,16831.0,16830.0,11.00097976]
["bitfinex","BTCUSD",1672905644517,0.00150749,16831.0,16830.0,11.31618449]
["bitfinex","BTCUSD",1672905645816,0.00150749,16831.0,16830.0,10.96035285]
["bitfinex","BTCUSD",1672905646056,0.00150749,16831.0,16830.0,11.3161711]
["bitfinex","BTCUSD",1672905647117,0.00150749,16831.0,16830.0,11.3161111]
["bitfinex","BTCUSD",1672905647876,0.00150749,16831.0,16830.0,10.82289885]
["bitfinex","BTCUSD",1672905648150,0.00150749,16831.0,16830.0,11.58280408]
["bitfinex","BTCUSD",1672905648401,0.00150749,16831.0,16830.0,11.31594682]
["bitfinex","BTCUSD",1672905648913,0.00150749,16831.0,16830.0,11.00084694]
["bitfinex","BTCUSD",1672905649683,0.00150749,16831.0,16830.0,10.64502869]
["bitfinex","BTCUSD",1672905650797,0.00150749,16831.0,16830.0,11.13817765]
["bitfinex","BTCUSD",1672905650970,0.00150749,16831.0,16830.0,11.13823075]
["bitfinex","BTCUSD",1672905651228,0.00150749,16831.0,16830.0,11.1380905]
["bitfinex","BTCUSD",1672905651993,0.00150749,16831.0,16830.0,10.82291428]
["bitfinex","BTCUSD",1672905652255,0.00150749,16831.0,16830.0,11.00084831]
["bitfinex","BTCUSD",1672905652537,0.00150749,16831.0,16830.0,11.13816286]
["bitfinex","BTCUSD",1672905653096,0.00150749,16831.0,16830.0,11.58302764]
["bitfinex","BTCUSD",1672905653348,0.00150749,16831.0,16830.0,11.31615495]
["bitfinex","BTCUSD",1672905653595,0.00150749,16831.0,16830.0,11.58303554]
["bitfinex","BTCUSD",1672905653857,0.00150749,16831.0,16830.0,11.31615495]
["bitfinex","BTCUSD",1672905654921,0.00150749,16831.0,16830.0,11.00090637]
["bitfinex","BTCUSD",1672905655118,0.00150749,16831.0,16830.0,11.13798633]
["bitfinex","BTCUSD",1672905655415,0.03840257,16831.0,16830.0,10.82292907]
["bitfinex","BTCUSD",1672905655668,0.03840257,16831.0,16830.0,3.32292907]
["bitfinex","BTCUSD",1672905655917,0.03840257,16831.0,16830.0,2.78091103]
["bitfinex","BTCUSD",1672905656170,0.03840257,16831.0,16830.0,9.92509278]
["bitfinex","BTCUSD",1672905656442,0.03840257,16831.0,16830.0,10.20852178]
["bitfinex","BTCUSD",1672905660571,0.03840257,16831.0,16830.0,9.69912258]
["bitfinex","BTCUSD",1672905660828,0.03840257,16831.0,16830.0,9.4322351]
["bitfinex","BTCUSD",1672905662101,0.03840257,16831.0,16830.0,9.39659576]
["bitfinex","BTCUSD",1672905663136,0.03830211,16831.0,16830.0,9.66348324]
["bitfinex","BTCUSD",1672905663402,0.03830211,16831.0,16830.0,10.193771]
["bitfinex","BTCUSD",1672905663714,0.03830211,16831.0,16830.0,9.66348324]
["bitfinex","BTCUSD",1672905664160,0.03830211,16831.0,16830.0,9.38005424]
["bitfinex","BTCUSD",1672905664406,0.03830211,16831.0,16830.0,9.11316676]
["bitfinex","BTCUSD",1672905664651,0.03830211,16831.0,16830.0,9.66348324]
["bitfinex","BTCUSD",1672905664903,0.03830211,16831.0,16830.0,10.19377544]
["bitfinex","BTCUSD",1672905667766,0.03830211,16831.0,16830.0,10.19369385]
["bitfinex","BTCUSD",1672905668022,0.03830211,16831.0,16830.0,9.66348324]
["bitfinex","BTCUSD",1672905668303,0.03830211,16831.0,16830.0,9.39659576]
["bitfinex","BTCUSD",1672905668557,0.03830211,16831.0,16830.0,9.66348324]
["bitfinex","BTCUSD",1672905669333,0.03830211,16831.0,16830.0,10.19372752]
["bitfinex","BTCUSD",1672905670307,0.03830211,16831.0,16830.0,9.38005424]
["bitfinex","BTCUSD",1672905670568,0.03830211,16831.0,16830.0,8.81316676]
["bitfinex","BTCUSD",1672905670820,0.03830211,16831.0,16830.0,8.6352358]
["bitfinex","BTCUSD",1672905671837,0.03830211,16831.0,16830.0,1.1352358]
["bitfinex","BTCUSD",1672905672094,0.21659297,16831.0,16830.0,1.1352358]
["bitfinex","BTCUSD",1672905672373,0.21659297,16831.0,16830.0,8.6352358]
["bitfinex","BTCUSD",1672905672627,0.03830211,16831.0,16830.0,8.6352358]
["bitfinex","BTCUSD",1672905672862,0.03830211,16831.0,16830.0,1.1352358]
["bitfinex","BTCUSD",1672905673394,0.00140703,16831.0,16830.0,1.1352358]
["bitfinex","BTCUSD",1672905674661,0.00140703,16831.0,16830.0,3.07223442]
["bitfinex","BTCUSD",1672905674916,0.00140703,16831.0,16830.0,10.57234478]
["bitfinex","BTCUSD",1672905675168,0.00140703,16831.0,16830.0,3.42815197]
["bitfinex","BTCUSD",1672905675427,0.00140703,16831.0,16830.0,3.07654039]
["bitfinex","BTCUSD",1672905675678,0.00140703,16831.0,16830.0,3.34351244]
["bitfinex","BTCUSD",1672905675925,0.00140703,16831.0,16830.0,3.07657738]
["bitfinex","BTCUSD",1672905676518,0.00140703,16831.0,16830.0,2.89864766]
["bitfinex","BTCUSD",1672905676959,0.00140703,16831.0,16830.0,3.34351244]
["bitfinex","BTCUSD",1672905677209,0.00140703,16831.0,16830.0,2.89864766]
["bitfinex","BTCUSD",1672905677465,0.00140703,16831.0,16830.0,3.07664211]
["bitfinex","BTCUSD",1672905678751,0.00140703,16831.0,16830.0,10.57664211]
["bitfinex","BTCUSD",1672905679782,0.00140703,16831.0,16830.0,10.92825369]
["bitfinex","BTCUSD",1672905680040,0.00140703,16831.0,16830.0,11.52825369]
["bitfinex","BTCUSD",1672905680294,0.00140703,16831.0,16830.0,10.57664211]
["bitfinex","BTCUSD",1672905680552,0.00140703,16831.0,16830.0,10.84351745]
["bitfinex","BTCUSD",1672905680803,0.00140703,16831.0,16830.0,3.34352469]
["bitfinex","BTCUSD",1672905681071,0.00140703,16831.0,16830.0,2.89865991]
["bitfinex","BTCUSD",1672905682142,0.00140703,16831.0,16830.0,3.34352469]
["bitfinex","BTCUSD",1672905682650,0.00140703,16831.0,16830.0,3.07664211]
["bitfinex","BTCUSD",1672905684167,0.00140703,16831.0,16830.0,3.07435398]
["bitfinex","BTCUSD",1672905685440,0.00133128,16831.0,16830.0,3.07435398]
["bitfinex","BTCUSD",1672905685984,0.00133128,16831.0,16830.0,3.07425226]
["bitfinex","BTCUSD",1672905687461,0.00133128,16831.0,16830.0,3.97540482]
["bitfinex","BTCUSD",1672905687716,0.00133128,16831.0,16830.0,3.03861292]
["bitfinex","BTCUSD",1672905687974,0.00133128,16831.0,16830.0,2.86072997]
["bitfinex","BTCUSD",1672905688763,0.00133128,16831.0,16830.0,10.80559475]
["bitfinex","BTCUSD",1672905689023,0.00133128,16831.0,16830.0,10.36072997]
["bitfinex","BTCUSD",1672905689371,0.00133128,16831.0,16830.0,10.36083848]
["bitfinex","BTCUSD",1672905689641,0.00133128,16831.0,16830.0,10.80570326]
["bitfinex","BTCUSD",1672905690078,0.00133128,16831.0,16830.0,10.68553592]
["bitfinex","BTCUSD",1672905690328,0.00133128,16831.0,16830.0,10.36083848]
["bitfinex","BTCUSD",1672905690593,0.00133128,16831.0,16830.0,11.13033139]
["bitfinex","BTCUSD",1672905691077,0.00133128,16831.0,16830.0,10.86334956]
["bitfinex","BTCUSD",1672905691333,0.00133128,16831.0,16830.0,10.86325893]
["bitfinex","BTCUSD",1672905691857,0.00133128,16831.0,16830.0,10.5386308]
["bitfinex","BTCUSD",1672905692099,0.00133128,16831.0,16830.0,10.88996528]
["bitfinex","BTCUSD",1672905693514,0.00133128,16831.0,16830.0,10.92560462]
["bitfinex","BTCUSD",1672905694543,0.00133128,16831.0,16830.0,11.12560462]
["bitfinex","BTCUSD",1672905697588,0.00133128,16831.0,16830.0,11.12549611]
["bitfinex","BTCUSD",1672905697862,0.00133128,16831.0,16830.0,10.89329803]
["bitfinex","BTCUSD",1672905698406,0.00133128,16831.0,16830.0,11.16637084]
["bitfinex","BTCUSD",1672905698669,0.00133128,16831.0,16830.0,11.61123562]
["bitfinex","BTCUSD",1672905698928,0.00133128,16831.0,16830.0,11.34427444]
["bitfinex","BTCUSD",1672905700942,0.00133128,16831.0,16830.0,11.94427444]
["bitfinex","BTCUSD",1672905701195,0.00133128,16831.0,16830.0,11.64756886]
["bitfinex","BTCUSD",1672905701450,0.00133128,16831.0,16830.0,11.29176167]
["bitfinex","BTCUSD",1672905702518,0.00133128,16831.0,16830.0,11.99176167]
["bitfinex","BTCUSD",1672905702776,0.00133128,16831.0,16830.0,11.54689689]
["bitfinex","BTCUSD",1672905703807,0.00133128,16831.0,16830.0,10.84689689]
["bitfinex","BTCUSD",1672905704301,0.00133128,16831.0,16830.0,11.29170923]
["bitfinex","BTCUSD",1672905704575,0.00133128,16831.0,16830.0,10.84689689]
["bitfinex","BTCUSD",1672905704826,0.00133128,16831.0,16830.0,10.57382408]
["bitfinex","BTCUSD",1672905705320,0.00133128,16831.0,16830.0,11.01861551]
["bitfinex","BTCUSD",1672905706141,0.00133128,16831.0,16830.0,11.24591636]
["bitfinex","BTCUSD",1672905706402,0.03157706,16831.0,16830.0,10.80112493]
["bitfinex","BTCUSD",1672905706655,0.03157706,16831.0,16830.0,11.24591363]
["bitfinex","BTCUSD",1672905706904,0.03157706,16831.0,16830.0,10.80112493]
["bitfinex","BTCUSD",1672905707154,0.03157706,16831.0,16830.0,11.24588063]
["bitfinex","BTCUSD",1672905707402,0.03157706,16831.0,16830.0,11.24587939]
["bitfinex","BTCUSD",1672905707663,0.03157706,16831.0,16830.0,10.80112493]
["bitfinex","BTCUSD",1672905707916,0.03157706,16831.0,16830.0,11.24588426]
["bitfinex","BTCUSD",1672905708169,0.03157706,16831.0,16830.0,10.80112493]
["bitfinex","BTCUSD",1672905709216,0.03157706,16831.0,16830.0,11.50112493]
["bitfinex","BTCUSD",1672905709508,0.03157706,16831.0,16830.0,11.79810493]
["bitfinex","BTCUSD",1672905710770,0.03157706,16831.0,16830.0,11.64283032]
["bitfinex","BTCUSD",1672905711795,0.03157706,16831.0,16830.0,12.24283032]
["bitfinex","BTCUSD",1672905712008,0.03157706,16831.0,16830.0,11.79810493]
["bitfinex","BTCUSD",1672905713007,0.03146954,16831.0,16830.0,11.19810493]
["bitfinex","BTCUSD",1672905713756,0.03146954,16831.0,16830.0,11.79810493]
["bitfinex","BTCUSD",1672905714012,0.03146954,16831.0,16830.0,12.52258303]
["bitfinex","BTCUSD",1672905714249,0.03146954,16831.0,16830.0,11.79810493]
["bitfinex","BTCUSD",1672905714505,0.00122376,16831.0,16830.0,11.79810493]
["bitfinex","BTCUSD",1672905715048,0.00188218,16832.0,16831.0,0.83696464]
["bitfinex","BTCUSD",1672905715272,0.00188218,16832.0,16831.0,4.01784943]
["bitfinex","BTCUSD",1672905715528,0.00188218,16832.0,16831.0,4.33689677]
["bitfinex","BTCUSD",1672905715778,0.00188218,16832.0,16831.0,11.83689677]
["bitfinex","BTCUSD",1672905715998,0.00188218,16832.0,16831.0,11.83675846]
["bitfinex","BTCUSD",1672905716247,0.00188218,16832.0,16831.0,11.97575846]
["bitfinex","BTCUSD",1672905719538,0.00188218,16832.0,16831.0,11.53086494]
["bitfinex","BTCUSD",1672905720326,0.00188218,16832.0,16831.0,12.13092494]
["bitfinex","BTCUSD",1672905720840,0.00188218,16832.0,16831.0,11.53092494]
["bitfinex","BTCUSD",1672905721059,0.00188218,16832.0,16831.0,12.83092494]
["bitfinex","BTCUSD",1672905721609,0.00188218,16832.0,16831.0,12.23092494]
["bitfinex","BTCUSD",1672905722391,0.00188218,16832.0,16831.0,11.53092494]
["bitfinex","BTCUSD",1672905722665,0.00188218,16832.0,16831.0,11.97567594]
["bitfinex","BTCUSD",1672905723148,0.00188218,16832.0,16831.0,11.53092494]
["bitfinex","BTCUSD",1672905724448,0.00188218,16832.0,16831.0,11.97563395]
["bitfinex","BTCUSD",1672905725466,0.00188218,16832.0,16831.0,11.97557395]
["bitfinex","BTCUSD",1672905727432,0.00188218,16832.0,16831.0,11.65523294]
["bitfinex","BTCUSD",1672905728236,0.00188218,16832.0,16831.0,11.57446928]
["bitfinex","BTCUSD",1672905730070,0.00188218,16832.0,16831.0,11.84131772]
["bitfinex","BTCUSD",1672905730585,0.00188218,16832.0,16831.0,11.57446928]
["bitfinex","BTCUSD",1672905732444,0.00188218,16832.0,16831.0,11.8413456]
["bitfinex","BTCUSD",1672905732698,0.00188218,16832.0,16831.0,11.39665333]
["bitfinex","BTCUSD",1672905738602,0.00188218,16832.0,16831.0,11.84136234]
["bitfinex","BTCUSD",1672905739618,0.00188218,16832.0,16831.0,11.57446928]
["bitfinex","BTCUSD",1672905739877,0.00180712,16832.0,16831.0,11.57446928]
["bitfinex","BTCUSD",1672905740385,0.00180712,16832.0,16831.0,11.87144928]
["bitfinex","BTCUSD",1672905743408,0.00180712,16832.0,16831.0,11.51569294]
["bitfinex","BTCUSD",1672905744169,0.00180712,16832.0,16831.0,11.87166206]
["bitfinex","BTCUSD",1672905744439,0.00180712,16832.0,16831.0,11.51569294]
["bitfinex","BTCUSD",1672905745716,0.00180712,16832.0,16831.0,11.80883017]
["bitfinex","BTCUSD",1672905747249,0.00180712,16832.0,16831.0,11.80874223]
["bitfinex","BTCUSD",1672905747765,0.00180712,16832.0,16831.0,11.36407297]
["bitfinex","BTCUSD",1672905750357,0.00180712,16832.0,16831.0,12.73025084]
["bitfinex","BTCUSD",1672905750608,0.00180712,16832.0,16831.0,13.26447272]
["bitfinex","BTCUSD",1672905751164,0.00180712,16832.0,16831.0,12.73025084]
["bitfinex","BTCUSD",1672905751417,0.00180712,16832.0,16831.0,11.96407297]
["bitfinex","BTCUSD",1672905751678,0.00180712,16832.0,16831.0,12.73015507]
["bitfinex","BTCUSD",1672905751934,0.00291039,16833.0,16832.0,0.83741956]
["bitfinex","BTCUSD",1672905752207,0.00291039,16833.0,16832.0,2.94932683]
["bitfinex","BTCUSD",1672905752460,0.00291039,16833.0,16832.0,3.56835417]
["bitfinex","BTCUSD",1672905752728,0.00291039,16833.0,16832.0,3.57256906]
["bitfinex","BTCUSD",1672905752982,0.00291039,16833.0,16832.0,11.07256906]
["bitfinex","BTCUSD",1672905753543,0.00291039,16833.0,16832.0,11.07262906]
["bitfinex","BTCUSD",1672905753810,0.00291039,16833.0,16832.0,11.21162906]
["bitfinex","BTCUSD",1672905754596,0.00291039,16833.0,16832.0,10.83371843]
["bitfinex","BTCUSD",1672905755442,0.00291039,16833.0,16832.0,10.59753281]
["bitfinex","BTCUSD",1672905756753,0.00291039,16833.0,16832.0,10.7754555]
["bitfinex","BTCUSD",1672905757004,0.00291039,16833.0,16832.0,10.59753281]
["bitfinex","BTCUSD",1672905757269,0.00291039,16833.0,16832.0,10.77545557]
["bitfinex","BTCUSD",1672905757547,0.00291039,16833.0,16832.0,10.59753281]
["bitfinex","BTCUSD",1672905758585,0.00291039,16833.0,16832.0,10.59747281]
["bitfinex","BTCUSD",1672905761264,0.00291039,16833.0,16832.0,11.04225655]
["bitfinex","BTCUSD",1672905761532,0.00291039,16833.0,16832.0,10.59747281]
["bitfinex","BTCUSD",1672905761805,0.00291039,16833.0,16832.0,11.04225655]
["bitfinex","BTCUSD",1672905762074,0.00291039,16833.0,16832.0,10.77538344]
["bitfinex","BTCUSD",1672905762337,0.00291039,16833.0,16832.0,11.12699502]
["bitfinex","BTCUSD",1672905762898,0.00291039,16833.0,16832.0,11.12689379]
["bitfinex","BTCUSD",1672905763178,0.00291039,16833.0,16832.0,10.77538344]
["bitfinex","BTCUSD",1672905763436,0.00291039,16833.0,16832.0,11.12689379]
["bitfinex","BTCUSD",1672905766103,0.00291039,16833.0,16832.0,10.77106732]
["bitfinex","BTCUSD",1672905768692,0.00291039,16833.0,16832.0,11.07565299]
["bitfinex","BTCUSD",1672905773504,0.00291039,16833.0,16832.0,10.7753402]
["bitfinex","BTCUSD",1672905773714,0.00281647,16833.0,16832.0,11.08600939]
["bitfinex","BTCUSD",1672905774815,0.00281647,16833.0,16832.0,10.73022616]
["bitfinex","BTCUSD",1672905775592,0.00281647,16833.0,16832.0,10.88544242]
["bitfinex","BTCUSD",1672905775838,0.00291204,16834.0,16833.0,0.40148545]
["bitfinex","BTCUSD",1672905776091,0.00291204,16834.0,16833.0,3.57223046]
["bitfinex","BTCUSD",1672905776358,0.00291204,16834.0,16833.0,3.8912368]
["bitfinex","BTCUSD",1672905776861,0.00291204,16834.0,16833.0,3.8912968]
["bitfinex","BTCUSD",1672905777367,0.00291204,16834.0,16833.0,4.0312968]
["bitfinex","BTCUSD",1672905777629,0.00291204,16834.0,16833.0,4.0212968]
["bitfinex","BTCUSD",1672905779661,0.00291204,16834.0,16833.0,3.71067841]
["bitfinex","BTCUSD",1672905779924,0.00291204,16834.0,16833.0,4.02122295]
["bitfinex","BTCUSD",1672905780166,0.00291204,16834.0,16833.0,3.71067841]
["bitfinex","BTCUSD",1672905780427,0.00291204,16834.0,16833.0,4.02122295]
["bitfinex","BTCUSD",1672905780898,0.00291204,16834.0,16833.0,4.06644918]
["bitfinex","BTCUSD",1672905781712,0.00291204,16834.0,16833.0,4.06638918]
["bitfinex","BTCUSD",1672905784000,0.00291204,16834.0,16833.0,11.56638918]
["bitfinex","BTCUSD",1672905786653,0.00291204,16834.0,16833.0,11.87730692]
["bitfinex","BTCUSD",1672905786877,0.00291204,16834.0,16833.0,11.56638918]
["bitfinex","BTCUSD",1672905787141,0.00291204,16834.0,16833.0,11.87727341]
["bitfinex","BTCUSD",1672905787664,0.00291204,16834.0,16833.0,11.56638918]
["bitfinex","BTCUSD",1672905787913,0.00291204,16834.0,16833.0,11.38860072]
["bitfinex","BTCUSD",1672905788931,0.00291204,16834.0,16833.0,11.69955222]
["bitfinex","BTCUSD",1672905789183,0.00291204,16834.0,16833.0,11.87734068]
["bitfinex","BTCUSD",1672905791784,0.00291204,16834.0,16833.0,11.87726203]
["bitfinex","BTCUSD",1672905792044,0.00291204,16834.0,16833.0,11.87740117]
["bitfinex","BTCUSD",1672905793397,0.00291204,16834.0,16833.0,12.14415995]
["bitfinex","BTCUSD",1672905793708,0.02538865,16834.0,16833.0,12.14415995]
["bitfinex","BTCUSD",1672905794514,0.02538865,16834.0,16833.0,11.69954528]
["bitfinex","BTCUSD",1672905794773,0.02538865,16834.0,16833.0,11.5216304]
["bitfinex","BTCUSD",1672905795081,0.02538865,16834.0,16833.0,12.12691691]
["bitfinex","BTCUSD",1672905795375,0.02538865,16834.0,16833.0,11.81582627]
["bitfinex","BTCUSD",1672905796574,0.02538865,16834.0,16833.0,12.17189158]
["bitfinex","BTCUSD",1672905797809,0.02538865,16834.0,16833.0,11.88852405]
["bitfinex","BTCUSD",1672905799349,0.02538865,16834.0,16833.0,12.1555877]
["bitfinex","BTCUSD",1672905800391,0.20367951,16834.0,16833.0,9.67576623]
["bitfinex","BTCUSD",1672905800900,0.20367951,16834.0,16833.0,10.26327877]
["bitfinex","BTCUSD",1672905801162,0.20367951,16834.0,16833.0,9.40870258]
["bitfinex","BTCUSD",1672905802470,0.20367951,16834.0,16833.0,9.67576623]
["bitfinex","BTCUSD",1672905803501,0.20367951,16834.0,16833.0,3.17576623]
["bitfinex","BTCUSD",1672905803772,0.20367951,16834.0,16833.0,1.90870258]
["bitfinex","BTCUSD",1672905804031,0.20367951,16834.0,16833.0,9.40903694]
["bitfinex","BTCUSD",1672905804286,0.20367951,16834.0,16833.0,9.40870258]
["bitfinex","BTCUSD",1672905804789,0.20367951,16834.0,16833.0,10.40870258]
["bitfinex","BTCUSD",1672905808003,0.20367951,16834.0,16833.0,10.67576623]
["bitfinex","BTCUSD",1672905808254,0.20367951,16834.0,16833.0,10.97576623]
["bitfinex","BTCUSD",1672905808769,0.20367951,16834.0,16833.0,11.56318344]
["bitfinex","BTCUSD",1672905809017,0.20367951,16834.0,16833.0,10.97576623]
["bitfinex","BTCUSD",1672905809284,0.20367951,16834.0,16833.0,10.67576623]
["bitfinex","BTCUSD",1672905809531,0.20367951,16834.0,16833.0,10.97576623]
["bitfinex","BTCUSD",1672905810004,0.20367951,16834.0,16833.0,10.40870258]
["bitfinex","BTCUSD",1672905810230,0.20367951,16834.0,16833.0,10.67576623]
["bitfinex","BTCUSD",1672905810721,0.20367951,16834.0,16833.0,10.40870258]
["bitfinex","BTCUSD",1672905811425,0.20367951,16834.0,16833.0,10.67576623]
["bitfinex","BTCUSD",1672905811685,0.20367951,16834.0,16833.0,10.97576623]
["bitfinex","BTCUSD",1672905811944,0.20367951,16834.0,16833.0,9.40870258]
["bitfinex","BTCUSD",1672905812335,0.20367951,16834.0,16833.0,9.67576623]
["bitfinex","BTCUSD",1672905812337,0.69326285,16834.0,16833.0,8.0314068]
["bitfinex","BTCUSD",1672905812530,0.02538865,16834.0,16833.0,8.0314068]
["bitfinex","BTCUSD",1672905812970,0.02538865,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905818687,0.02538865,16834.0,16833.0,1.15859252]
["bitfinex","BTCUSD",1672905821674,0.00291204,16834.0,16833.0,1.15859252]
["bitfinex","BTCUSD",1672905822684,0.00291204,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905824741,0.00291204,16834.0,16833.0,8.90859252]
["bitfinex","BTCUSD",1672905824994,0.00291204,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905827945,0.00291204,16834.0,16833.0,1.15859252]
["bitfinex","BTCUSD",1672905828449,0.00291204,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905832253,0.1812029,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905832502,0.44857822,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905835641,0.44857822,16834.0,16833.0,8.65892688]
["bitfinex","BTCUSD",1672905836622,0.44857822,16834.0,16833.0,8.83698848]
["bitfinex","BTCUSD",1672905839934,0.1812029,16834.0,16833.0,8.83698848]
["bitfinex","BTCUSD",1672905840194,0.44857822,16834.0,16833.0,8.83698848]
["bitfinex","BTCUSD",1672905840439,0.1812029,16834.0,16833.0,8.83698848]
["bitfinex","BTCUSD",1672905842164,0.1812029,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905844154,0.00291204,16834.0,16833.0,10.99869185]
["bitfinex","BTCUSD",1672905844422,0.00291204,16834.0,16833.0,11.28205885]
["bitfinex","BTCUSD",1672905844671,0.00291204,16834.0,16833.0,10.99869185]
["bitfinex","BTCUSD",1672905845441,0.1812029,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905847819,0.1812029,16834.0,16833.0,9.13698848]
["bitfinex","BTCUSD",1672905848337,0.1812029,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905848569,0.1812029,16834.0,16833.0,9.13698848]
["bitfinex","BTCUSD",1672905849069,0.1812029,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905850542,0.00291204,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905851402,0.00291204,16834.0,16833.0,10.40405213]
["bitfinex","BTCUSD",1672905851930,0.00291204,16834.0,16833.0,10.13698848]
["bitfinex","BTCUSD",1672905852199,0.00291204,16834.0,16833.0,9.13698848]
["bitfinex","BTCUSD",1672905852703,0.00291204,16834.0,16833.0,8.83665412]
["bitfinex","BTCUSD",1672905852951,0.1812029,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905853213,0.44857822,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905854438,0.80515993,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905855926,0.44857822,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905856183,0.80515993,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905856684,0.80511027,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905857637,0.82689054,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905857886,0.47030883,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905858139,0.82689054,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905859460,0.64864934,16834.0,16833.0,8.65859252]
["bitfinex","BTCUSD",1672905859968,0.82679603,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905860216,1.10590972,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905860474,0.82679603,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905860986,1.09412704,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905861228,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905861716,0.62682476,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905862677,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905862919,0.82680176,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905872037,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905872776,0.8213452,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905873294,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905883232,0.64860503,16834.0,16833.0,8.56718572]
["bitfinex","BTCUSD",1672905883745,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905884008,0.64860503,16834.0,16833.0,8.56718572]
["bitfinex","BTCUSD",1672905884281,0.64860503,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905886472,0.47021646,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905894717,0.44843619,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905897583,0.18110518,16834.0,16833.0,8.26718572]
["bitfinex","BTCUSD",1672905897829,0.18110518,16834.0,16833.0,8.56718572]
["bitfinex","BTCUSD",1672905898090,0.00291204,16834.0,16833.0,9.05767769]
["bitfinex","BTCUSD",1672905898333,0.00291204,16834.0,16833.0,9.12585621]
["bitfinex","BTCUSD",1672905899124,0.00291204,16834.0,16833.0,10.40922321]
["bitfinex","BTCUSD",1672905899335,0.00291204,16834.0,16833.0,10.05767769]
["bitfinex","BTCUSD",1672905900075,0.00291204,16834.0,16833.0,9.05767769]
["bitfinex","BTCUSD",1672905900292,0.00291204,16834.0,16833.0,8.77431069]
["bitfinex","BTCUSD",1672905900723,0.02711736,16834.0,16833.0,8.77431069]
["bitfinex","BTCUSD",1672905903138,0.02711736,16834.0,16833.0,10.73745953]
["bitfinex","BTCUSD",1672905903385,0.02711736,16834.0,16833.0,11.28789018]
["bitfinex","BTCUSD",1672905903632,0.02711736,16834.0,16833.0,11.00452318]
["bitfinex","BTCUSD",1672905903903,0.02711736,16834.0,16833.0,11.00472077]
["bitfinex","BTCUSD",1672905904159,0.02711736,16834.0,16833.0,11.2502864]
["bitfinex","BTCUSD",1672905904374,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905905408,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905909686,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905909935,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905910453,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905910700,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905912999,0.02711736,16834.0,16833.0,9.08604554]
["bitfinex","BTCUSD",1672905913258,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905914219,0.02711736,16834.0,16833.0,10.73765712]
["bitfinex","BTCUSD",1672905914744,0.02711736,16834.0,16833.0,9.73765712]
["bitfinex","BTCUSD",1672905914999,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905915737,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905916041,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905916552,0.02711736,16834.0,16833.0,9.08604554]
["bitfinex","BTCUSD",1672905916797,0.02711736,16834.0,16833.0,10.00472077]
["bitfinex","BTCUSD",1672905917052,0.02711736,16834.0,16833.0,9.73765712]
["bitfinex","BTCUSD",1672905917296,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905917551,0.02711736,16834.0,16833.0,9.73765712]
["bitfinex","BTCUSD",1672905917769,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905918035,0.02711736,16834.0,16833.0,10.38604554]
["bitfinex","BTCUSD",1672905918283,0.02711736,16834.0,16833.0,9.73765712]
["bitfinex","BTCUSD",1672905918751,0.02711736,16834.0,16833.0,9.38604554]
["bitfinex","BTCUSD",1672905920770,0.02711736,16834.0,16833.0,9.42168488]
["bitfinex","BTCUSD",1672905922543,0.02711736,16834.0,16833.0,9.77329646]
["bitfinex","BTCUSD",1672905922823,0.02711736,16834.0,16833.0,9.42168488]
["bitfinex","BTCUSD",1672905923291,0.02711736,16834.0,16833.0,9.77329646]
["bitfinex","BTCUSD",1672905923562,0.02711736,16834.0,16833.0,9.42168488]
["bitfinex","BTCUSD",1672905924060,0.02711736,16834.0,16833.0,9.77329646]
["bitfinex","BTCUSD",1672905924265,0.02711736,16834.0,16833.0,11.63639053]
["bitfinex","BTCUSD",1672905924515,0.02711736,16834.0,16833.0,10.04036011]
["bitfinex","BTCUSD",1672905924985,0.02711736,16834.0,16833.0,9.68874853]
["bitfinex","BTCUSD",1672905925192,0.02711736,16834.0,16833.0,9.42168488]
["bitfinex","BTCUSD",1672905925694,0.02711736,16834.0,16833.0,9.68874853]
["bitfinex","BTCUSD",1672905925930,0.02711736,16834.0,16833.0,10.04036011]
["bitfinex","BTCUSD",1672905926181,0.02711736,16834.0,16833.0,9.68874853]
["bitfinex","BTCUSD",1672905927151,0.02711736,16834.0,16833.0,10.28630948]
["bitfinex","BTCUSD",1672905927403,0.02711736,16834.0,16833.0,10.63792106]
["bitfinex","BTCUSD",1672905929689,0.00284382,16834.0,16833.0,10.63792106]
["bitfinex","BTCUSD",1672905931246,0.00284382,16834.0,16833.0,10.25067014]
["bitfinex","BTCUSD",1672905931740,0.00284382,16834.0,16833.0,11.2417135]
["bitfinex","BTCUSD",1672905931954,0.00284382,16834.0,16833.0,11.0636519]
["bitfinex","BTCUSD",1672905932479,0.00284382,16834.0,16833.0,11.38961563]
["bitfinex","BTCUSD",1672905932701,0.00284382,16834.0,16833.0,10.97792905]
["bitfinex","BTCUSD",1672905932976,0.00284382,16834.0,16833.0,11.69456205]
["bitfinex","BTCUSD",1672905933231,0.00284382,16834.0,16833.0,11.97792905]
["bitfinex","BTCUSD",1672905933744,0.00157276,16834.0,16833.0,12.01963882]
["bitfinex","BTCUSD",1672905934486,0.00030169,16834.0,16833.0,12.01963882]
["bitfinex","BTCUSD",1672905934959,0.00030169,16834.0,16833.0,10.73627182]
["bitfinex","BTCUSD",1672905935436,0.00030169,16834.0,16833.0,11.55816492]
["bitfinex","BTCUSD",1672905935700,2.1e-07,16834.0,16833.0,12.1975967]
["bitfinex","BTCUSD",1672905935950,2.1e-07,16834.0,16833.0,12.01963882]
["bitfinex","BTCUSD",1672905936466,2.1e-07,16834.0,16833.0,3.51963882]
["bitfinex","BTCUSD",1672905936726,0.17991673,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1672905936998,0.17991673,16835.0,16834.0,1.02019999]
["bitfinex","BTCUSD",1672905937231,0.17991673,16835.0,16834.0,1.19818586]
["bitfinex","BTCUSD",1672905937724,0.17864567,16835.0,16834.0,1.19818586]
["bitfinex","BTCUSD",1672905938647,0.51115977,16836.0,16834.0,1.52354512]
["bitfinex","BTCUSD",1672905938908,0.24382876,16836.0,16835.0,0.283332]
["bitfinex","BTCUSD",1672905939236,0.24382876,16836.0,16835.0,0.3]
["bitfinex","BTCUSD",1672905939479,0.19481056,16836.0,16835.0,7.8]
["bitfinex","BTCUSD",1672905939725,0.19353952,16836.0,16835.0,9.1682807]
["bitfinex","BTCUSD",1672905940217,0.19353952,16836.0,16835.0,9.1782807]
["bitfinex","BTCUSD",1672905940471,0.19353952,16836.0,16835.0,8.70029483]
["bitfinex","BTCUSD",1672905940692,0.01489388,16836.0,16835.0,9.00029483]
["bitfinex","BTCUSD",1672905941724,0.01362285,16836.0,16835.0,8.70029483]
["bitfinex","BTCUSD",1672905941993,0.01362285,16836.0,16835.0,8.70035483]
["bitfinex","BTCUSD",1672905942847,0.01235182,16836.0,16835.0,8.70035483]
["bitfinex","BTCUSD",1672905943549,0.01235182,16836.0,16835.0,8.65035483]
["bitfinex","BTCUSD",1672905943795,0.01108079,16836.0,16835.0,9.23367983]
["bitfinex","BTCUSD",1672905944560,0.00980976,16836.0,16835.0,8.95035483]
["bitfinex","BTCUSD",1672905945577,0.00853873,16836.0,16835.0,8.95035483]
["bitfinex","BTCUSD",1672905945824,0.00853873,16836.0,16835.0,9.23367983]
["bitfinex","BTCUSD",1672905946661,0.00726773,16836.0,16835.0,8.95035483]
["bitfinex","BTCUSD",1672905946856,0.00726773,16836.0,16835.0,8.65035483]
["bitfinex","BTCUSD",1672905947136,0.00726773,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905947637,0.00599663,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905948634,0.18287555,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905949650,0.18160445,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905950647,0.44893546,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905951645,0.18160445,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905953652,0.00345443,16836.0,16835.0,8.65029483]
["bitfinex","BTCUSD",1672905954690,0.00345443,16836.0,16835.0,8.95029483]
["bitfinex","BTCUSD",1672905956729,0.00218334,16836.0,16835.0,9.23361983]
["bitfinex","BTCUSD",1672905956986,0.00218334,16836.0,16835.0,8.95029483]
["bitfinex","BTCUSD",1672905957474,0.00218334,16836.0,16835.0,8.70371595]
["bitfinex","BTCUSD",1672905957735,0.00218334,16836.0,16835.0,9.36980217]
["bitfinex","BTCUSD",1672905958057,0.17533336,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672905958230,0.17533336,16837.0,16836.0,0.99394767]
["bitfinex","BTCUSD",1672905958486,0.16533336,16837.0,16836.0,0.99394767]
["bitfinex","BTCUSD",1672905958729,0.16533336,16837.0,16836.0,2.01240899]
["bitfinex","BTCUSD",1672905958989,0.16533336,16837.0,16836.0,9.51240899]
["bitfinex","BTCUSD",1672905959514,0.16933336,16837.0,16836.0,9.51240899]
["bitfinex","BTCUSD",1672905960054,0.16933336,16837.0,16836.0,9.51274329]
["bitfinex","BTCUSD",1672905961092,0.004,16837.0,16836.0,9.51274329]
["bitfinex","BTCUSD",1672905962304,0.004,16837.0,16836.0,9.51280329]
["bitfinex","BTCUSD",1672905962792,0.004,16837.0,16836.0,9.21280329]
["bitfinex","BTCUSD",1672905963824,0.004,16837.0,16836.0,9.51280329]
["bitfinex","BTCUSD",1672905964072,0.004,16837.0,16836.0,9.21280329]
["bitfinex","BTCUSD",1672905964331,0.004,16837.0,16836.0,9.51280329]
["bitfinex","BTCUSD",1672905964576,0.62467018,16838.0,16836.0,9.51280329]
["bitfinex","BTCUSD",1672905964839,0.62467018,16838.0,16836.0,2.01280329]
["bitfinex","BTCUSD",1672905965090,0.62467018,16838.0,16837.0,0.72162716]
["bitfinex","BTCUSD",1672905965335,0.62467018,16838.0,16837.0,8.22162716]
["bitfinex","BTCUSD",1672905966596,0.62467018,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905969130,0.44620112,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905970102,0.44620112,16838.0,16837.0,0.86162716]
["bitfinex","BTCUSD",1672905970354,0.17887011,16838.0,16837.0,0.86168716]
["bitfinex","BTCUSD",1672905970894,0.17811265,16838.0,16837.0,0.86168716]
["bitfinex","BTCUSD",1672905972182,0.44544366,16838.0,16837.0,0.86168716]
["bitfinex","BTCUSD",1672905973443,0.17811265,16838.0,16837.0,0.86168716]
["bitfinex","BTCUSD",1672905973688,0.17811265,16838.0,16837.0,1.16168716]
["bitfinex","BTCUSD",1672905974181,0.17811265,16838.0,16837.0,8.66168716]
["bitfinex","BTCUSD",1672905975429,0.17811265,16838.0,16837.0,8.66162716]
["bitfinex","BTCUSD",1672905975937,0.17811265,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905977193,0.17811265,16838.0,16837.0,8.66162716]
["bitfinex","BTCUSD",1672905977439,0.17811265,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905977701,0.17811265,16838.0,16837.0,8.66162716]
["bitfinex","BTCUSD",1672905977959,0.17811265,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905978459,0.17811265,16838.0,16837.0,8.66162716]
["bitfinex","BTCUSD",1672905978711,0.17811265,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905982747,0.17684161,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905983012,0.44417262,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905983312,0.17684161,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905983540,0.44417262,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905984298,0.17684161,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905984873,0.44417262,16838.0,16837.0,8.36162716]
["bitfinex","BTCUSD",1672905985127,0.17684161,16838.0,16837.0,8.36222116]
["bitfinex","BTCUSD",1672905985652,1.13939424,16839.0,16837.0,8.66222116]
["bitfinex","BTCUSD",1672905985653,0.69387223,16839.0,16837.0,8.66222116]
["bitfinex","BTCUSD",1672905985935,0.69387223,16839.0,16838.0,1.26463119]
["bitfinex","BTCUSD",1672905986463,0.6446505,16839.0,16838.0,8.51463119]
["bitfinex","BTCUSD",1672905987502,0.6446505,16839.0,16838.0,8.57669119]
["bitfinex","BTCUSD",1672905988559,0.28806879,16839.0,16838.0,8.57669119]
["bitfinex","BTCUSD",1672905988835,0.6446505,16839.0,16838.0,8.57669119]
["bitfinex","BTCUSD",1672905989082,0.6446505,16839.0,16838.0,8.81669119]
["bitfinex","BTCUSD",1672905989325,0.6446505,16839.0,16838.0,8.57669119]
["bitfinex","BTCUSD",1672905989568,0.6446505,16839.0,16838.0,8.57702545]
["bitfinex","BTCUSD",1672905990079,0.6446505,16839.0,16838.0,8.81702545]
["bitfinex","BTCUSD",1672905991551,0.6446505,16839.0,16838.0,8.57702545]
["bitfinex","BTCUSD",1672905992552,0.6446505,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672905994545,0.6446505,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672905994797,0.8228415,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672905995582,1.10798956,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672905996109,1.10798956,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672905996908,1.10798956,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672905998990,0.75140785,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906000496,0.75140785,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906001288,1.10778484,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906001526,0.75140785,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906002323,1.10778338,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906002605,1.10778338,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906002854,0.75140785,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906003365,1.10780773,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906004207,1.10780773,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906008905,1.10780773,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906009232,0.75140785,16839.0,16838.0,8.81696545]
["bitfinex","BTCUSD",1672906011678,0.75140785,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906015342,1.10787497,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906015587,1.10787532,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906015841,1.10787491,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906018975,0.75140785,16839.0,16838.0,8.57696545]
["bitfinex","BTCUSD",1672906020207,0.75140785,16839.0,16838.0,8.57663119]
["bitfinex","BTCUSD",1672906022881,0.75140785,16839.0,16838.0,8.17663119]
["bitfinex","BTCUSD",1672906024194,0.30588584,16839.0,16838.0,8.17663119]
["bitfinex","BTCUSD",1672906024499,0.49512478,16839.0,16838.0,8.17655545]
["bitfinex","BTCUSD",1672906024748,0.49512478,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906025016,1.10675078,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906025297,0.49512478,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906026363,0.30588584,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906027649,0.30461479,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906028659,0.30334374,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906029704,0.30207269,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906030690,0.30080164,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906031951,0.44497996,16839.0,16838.0,0.67655545]
["bitfinex","BTCUSD",1672906032210,0.30080164,16839.0,16838.0,8.17655545]
["bitfinex","BTCUSD",1672906045772,0.74618297,16839.0,16838.0,8.17655545]
["bitfinex","BTCUSD",1672906046015,0.30080164,16839.0,16838.0,8.17655545]
["bitfinex","BTCUSD",1672906052486,0.30080164,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906059968,0.83538106,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906060222,0.30080164,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906063471,0.83538106,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906064498,0.30080164,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906064760,0.83538106,16839.0,16838.0,8.17645855]
["bitfinex","BTCUSD",1672906071879,0.97955938,16839.0,16838.0,7.562]
["bitfinex","BTCUSD",1672906072158,0.83538106,16839.0,16838.0,0.062]
["bitfinex","BTCUSD",1672906072702,1.80110322,16839.0,16838.0,0.062]
["bitfinex","BTCUSD",1672906072944,1.2665238,16839.0,16838.0,0.0618801]
["bitfinex","BTCUSD",1672906073185,0.91675552,16839.0,16838.0,0.0618801]
["bitfinex","BTCUSD",1672906073492,1.4183588,16839.0,16838.0,0.0618801]
["bitfinex","BTCUSD",1672906074016,1.2665238,16839.0,16838.0,0.0269684]
["bitfinex","BTCUSD",1672906074510,0.91675552,16839.0,16838.0,0.0269684]
["bitfinex","BTCUSD",1672906074783,0.91675552,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906075273,1.79909506,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906075786,1.26448784,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906076539,1.79902559,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906077555,1.79775449,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906078610,1.79641384,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906079109,2.03621467,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906079359,1.50167692,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906079609,1.5013234,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906080112,1.26152257,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906080848,1.26116905,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906081633,1.26081553,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906082633,0.91308321,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906082891,1.44712364,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906083636,2.3993876,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906083886,1.78740808,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906084136,1.44677012,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906084639,1.65125306,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906085141,1.4464166,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906085644,1.44606308,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906086808,1.44570956,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906087832,1.44535604,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906089043,1.44500252,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906089794,1.444649,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906090785,1.44429548,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906093271,1.76811704,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906094028,1.44429548,16839.0,16838.0,0.0637638]
["bitfinex","BTCUSD",1672906094275,1.76811788,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906095763,2.00508912,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906096003,1.76811788,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906096755,2.59019373,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906097001,2.93792605,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906097253,1.97856773,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906099759,2.32456628,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906101019,2.32453322,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906101521,2.32067246,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906101786,1.97856773,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906102492,2.32067247,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906102734,2.32067246,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906102979,1.44429548,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906103728,1.64888448,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906103983,1.78636438,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906104250,2.39799038,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906104730,1.44429548,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906106079,1.78651457,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906106360,1.78648174,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906107111,1.44429548,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906107667,2.39279141,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906108137,1.97876702,16839.0,16838.0,0.02877585]
["bitfinex","BTCUSD",1672906108648,1.44429548,16839.0,16838.0,0.02877585]
["bitfinex","BTCUSD",1672906108920,1.78126168,16839.0,16838.0,0.02877585]
["bitfinex","BTCUSD",1672906109164,1.98585068,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906109948,1.78126168,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906111751,1.44429548,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906112185,1.78117427,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906112410,1.44429548,16839.0,16838.0,0.02844159]
["bitfinex","BTCUSD",1672906114429,1.78113771,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906114928,1.44429548,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906115452,2.38262838,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906115709,2.04588995,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906116740,2.04553642,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906117782,2.04518289,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906118799,2.24970118,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906119318,2.04518289,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906127350,0.82763454,16839.0,16838.0,0.65013321]
["bitfinex","BTCUSD",1672906128630,1.42922901,16839.0,16838.0,0.65013321]
["bitfinex","BTCUSD",1672906130356,1.75343515,16839.0,16838.0,0.65013321]
["bitfinex","BTCUSD",1672906130614,1.75340231,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906130866,1.98879882,16839.0,16838.0,0.01314781]
["bitfinex","BTCUSD",1672906134434,1.98879882,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906135959,2.58371697,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906136222,2.26798891,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906136475,2.87961665,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906136736,2.2780752,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906137043,2.26798858,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906138583,1.6664492,16839.0,16838.0,0.0070412]
["bitfinex","BTCUSD",1672906141801,1.6664492,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906142592,2.26791756,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906142838,2.26756403,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906143847,1.66574214,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906144570,2.26673074,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906145822,2.26637721,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906146818,2.26602368,16839.0,16838.0,0.00279645]
["bitfinex","BTCUSD",1672906147341,2.03062717,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906147585,2.03362717,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906147841,2.03327364,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906149810,1.43193151,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906150342,2.03321395,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906151110,1.63525291,16839.0,16838.0,0.05479645]
["bitfinex","BTCUSD",1672906151623,1.63525291,16839.0,16838.0,0.02156089]
["bitfinex","BTCUSD",1672906152127,1.43193151,16839.0,16838.0,0.02156089]
["bitfinex","BTCUSD",1672906152339,2.03317718,16839.0,16838.0,0.02156089]
["bitfinex","BTCUSD",1672906154397,1.43193151,16839.0,16838.0,0.02156089]
["bitfinex","BTCUSD",1672906154654,2.03319338,16839.0,16836.0,0.74687488]
["bitfinex","BTCUSD",1672906154895,0.53445549,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672906155148,0.81960355,16837.0,16836.0,1.07935947]
["bitfinex","BTCUSD",1672906156427,0.82960355,16837.0,16836.0,1.15435947]
["bitfinex","BTCUSD",1672906156684,0.82960355,16837.0,16836.0,0.475]
["bitfinex","BTCUSD",1672906156938,1.05825794,16837.0,16836.0,0.475]
["bitfinex","BTCUSD",1672906157729,1.05790442,16837.0,16836.0,0.475]
["bitfinex","BTCUSD",1672906158747,1.0575509,16837.0,16836.0,0.475]
["bitfinex","BTCUSD",1672906159485,0.82889651,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906159978,0.82854299,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906160696,0.82818947,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906161719,0.82783595,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906162456,0.82783595,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906162707,0.82748243,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906163744,0.82712892,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906164727,0.82677541,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906165652,0.8264219,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906166657,0.82606838,16837.0,16836.0,1.00463016]
["bitfinex","BTCUSD",1672906166906,0.82606838,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906167637,0.82571486,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906168724,0.82536134,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906169718,0.82500782,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906170735,0.8246543,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906171754,0.82430078,16837.0,16836.0,1.00429586]
["bitfinex","BTCUSD",1672906173036,0.9909743,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906173287,1.07344758,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906173805,1.07309425,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906174909,0.9060674,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906175657,0.90571407,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906176936,0.90536074,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906177408,0.29373474,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906177662,0.29335144,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906178691,0.29296814,16837.0,16836.0,0.60429586]
["bitfinex","BTCUSD",1672906178952,0.29296814,16837.0,16836.0,0.41051798]
["bitfinex","BTCUSD",1672906179683,0.29258484,16837.0,16836.0,0.41051798]
["bitfinex","BTCUSD",1672906180625,0.29220154,16837.0,16836.0,0.41051798]
["bitfinex","BTCUSD",1672906181131,1.04642838,16837.0,16835.0,5.0]
["bitfinex","BTCUSD",1672906181395,1.14642593,16836.0,16835.0,5.58193701]
["bitfinex","BTCUSD",1672906181642,0.611626,16836.0,16835.0,5.58193701]
["bitfinex","BTCUSD",1672906181886,1.14596194,16836.0,16835.0,5.58193701]
["bitfinex","BTCUSD",1672906182650,1.15996194,16836.0,16835.0,5.58793701]
["bitfinex","BTCUSD",1672906182912,0.6248594,16836.0,16835.0,5.58793701]
["bitfinex","BTCUSD",1672906183684,1.15950529,16836.0,16835.0,5.58793701]
["bitfinex","BTCUSD",1672906183943,1.15915197,16836.0,16835.0,5.58793701]
["bitfinex","BTCUSD",1672906184199,1.14515197,16836.0,16835.0,5.58193701]
["bitfinex","BTCUSD",1672906184445,1.16015197,16836.0,16835.0,5.58793701]
["bitfinex","BTCUSD",1672906184975,1.16015197,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906184976,1.17579865,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906185241,0.56564589,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906185756,0.56529257,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906186834,0.56493925,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906187877,0.56458593,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906188852,0.56423261,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906189859,0.56387929,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906190602,0.43581,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906190862,0.43545668,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906191888,0.43510348,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906192926,0.43475017,16836.0,16835.0,13.09393701]
["bitfinex","BTCUSD",1672906193503,1.17475276,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906193725,2.73193928,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906194019,2.3872283,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906194299,1.7756623,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906194823,1.77530902,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906195840,2.60428564,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906196101,2.43416456,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906196354,1.82259856,16836.0,16835.0,5.012]
["bitfinex","BTCUSD",1672906196644,1.79374826,16836.0,16835.0,5.0]
["bitfinex","BTCUSD",1672906196901,1.79336496,16836.0,16835.0,5.0]
["bitfinex","BTCUSD",1672906197427,2.00717255,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906197974,1.79298167,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906198256,1.19171884,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906198544,1.54126784,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906198808,1.54091454,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906199882,1.54056124,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906200393,1.75474365,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906200977,1.75436035,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906201239,2.35562318,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906201493,2.00607418,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906202008,2.00569088,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906202814,2.00533758,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906203666,1.40407475,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906203928,1.75327045,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906204770,1.75291715,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906205822,1.75256385,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906206909,1.75221055,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906207707,2.35347338,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906207969,2.00392438,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906208225,1.99943067,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906209002,1.99907737,16836.0,16835.0,3.59530692]
["bitfinex","BTCUSD",1672906209472,1.99907737,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906209985,1.43949903,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906210234,1.80241979,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906210475,0.83643303,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906210975,0.83608295,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906211739,0.83608295,16836.0,16835.0,2.99527909]
["bitfinex","BTCUSD",1672906212236,0.83570287,16836.0,16835.0,2.75527909]
["bitfinex","BTCUSD",1672906213529,0.83785992,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906213872,0.22629392,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906214543,0.76036635,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906218317,0.22629392,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906219575,0.82755675,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906220353,0.97625724,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906220594,0.37499441,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906220850,1.11025724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906221105,0.97625724,16836.0,16835.0,3.32518978]
["bitfinex","BTCUSD",1672906221398,0.46799441,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906221865,1.06925724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906222371,0.46799441,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906223879,1.06925724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906224174,0.46799441,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906224627,1.06925724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906226105,1.68082324,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906226602,1.06925724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906226863,0.46799441,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906227114,1.06925724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906229665,1.06925724,16836.0,16835.0,3.56618978]
["bitfinex","BTCUSD",1672906230183,1.68082324,16836.0,16835.0,3.56618978]
["bitfinex","BTCUSD",1672906230454,1.53212275,16836.0,16835.0,11.06618978]
["bitfinex","BTCUSD",1672906230726,0.92055675,16836.0,16835.0,11.06618978]
["bitfinex","BTCUSD",1672906230979,0.92055675,16836.0,16835.0,10.82618978]
["bitfinex","BTCUSD",1672906231481,0.92055675,16836.0,16835.0,3.56618978]
["bitfinex","BTCUSD",1672906231731,1.53212275,16836.0,16835.0,3.56618978]
["bitfinex","BTCUSD",1672906231983,1.66485522,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906232239,1.53212275,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906233773,0.93085992,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906234029,1.53212275,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906234283,0.92055675,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906234544,1.07855724,16836.0,16835.0,3.32618978]
["bitfinex","BTCUSD",1672906235060,1.07855724,16836.0,16835.0,3.32612822]
["bitfinex","BTCUSD",1672906235061,0.47729441,16836.0,16835.0,3.32612822]
["bitfinex","BTCUSD",1672906237345,0.31929392,16836.0,16835.0,3.32612822]
["bitfinex","BTCUSD",1672906241264,0.31922541,16836.0,16835.0,3.32612822]
["bitfinex","BTCUSD",1672906242482,0.85389274,16836.0,16835.0,2.75621753]
["bitfinex","BTCUSD",1672906242747,0.84539274,16836.0,16835.0,3.45367133]
["bitfinex","BTCUSD",1672906243020,0.31072541,16836.0,16835.0,3.77411467]
["bitfinex","BTCUSD",1672906243278,0.84539274,16836.0,16835.0,3.48964499]
["bitfinex","BTCUSD",1672906243529,0.31072541,16836.0,16835.0,3.77444899]
["bitfinex","BTCUSD",1672906244647,0.31072541,16836.0,16835.0,3.48964499]
["bitfinex","BTCUSD",1672906244904,0.31072541,16836.0,16835.0,3.77444899]
["bitfinex","BTCUSD",1672906245977,0.39526468,16836.0,16835.0,3.77444899]
["bitfinex","BTCUSD",1672906246236,0.75603467,16836.0,16835.0,3.77444899]
["bitfinex","BTCUSD",1672906246461,0.53830926,16836.0,16835.0,3.77444899]
["bitfinex","BTCUSD",1672906246756,0.53830926,16836.0,16835.0,3.48964499]
["bitfinex","BTCUSD",1672906247028,0.53830926,16836.0,16835.0,10.98964499]
["bitfinex","BTCUSD",1672906247300,0.53830926,16836.0,16835.0,11.27444899]
["bitfinex","BTCUSD",1672906247553,0.53823489,16836.0,16835.0,11.27444899]
["bitfinex","BTCUSD",1672906248059,0.53823489,16836.0,16835.0,3.48964499]
["bitfinex","BTCUSD",1672906248328,0.093,16836.0,16835.0,3.48964499]
["bitfinex","BTCUSD",1672906249104,0.093,16836.0,16835.0,3.45400565]
["bitfinex","BTCUSD",1672906249350,0.15576673,16836.0,16835.0,3.45400565]
["bitfinex","BTCUSD",1672906249641,0.093,16836.0,16835.0,3.45400565]
["bitfinex","BTCUSD",1672906250306,0.093,16836.0,16835.0,3.73880965]
["bitfinex","BTCUSD",1672906250805,0.53823207,16836.0,16835.0,3.73880965]
["bitfinex","BTCUSD",1672906251807,0.53823207,16836.0,16835.0,3.45400565]
["bitfinex","BTCUSD",1672906252063,0.53823207,16836.0,16835.0,10.25655185]
["bitfinex","BTCUSD",1672906252340,0.53816279,16836.0,16835.0,10.93141595]
["bitfinex","BTCUSD",1672906252604,0.27106444,16836.0,16835.0,10.93141595]
["bitfinex","BTCUSD",1672906252870,0.53816279,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906253106,0.27106444,16836.0,16835.0,11.17141595]
["bitfinex","BTCUSD",1672906253638,0.27106444,16836.0,16835.0,10.81699519]
["bitfinex","BTCUSD",1672906253889,0.27106444,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906254348,0.093,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906254606,0.27106444,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906255582,0.093,16836.0,16835.0,11.17881395]
["bitfinex","BTCUSD",1672906255833,0.093,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906255834,0.27106444,16836.0,16835.0,10.57699519]
["bitfinex","BTCUSD",1672906257814,0.27068436,16836.0,16835.0,10.54102153]
["bitfinex","BTCUSD",1672906258065,0.27068436,16836.0,16835.0,3.04102153]
["bitfinex","BTCUSD",1672906258324,0.27068436,16836.0,16835.0,3.33132985]
["bitfinex","BTCUSD",1672906258619,0.27068436,16836.0,16835.0,11.11613385]
["bitfinex","BTCUSD",1672906258862,0.27030428,16836.0,16835.0,11.11613385]
["bitfinex","BTCUSD",1672906259114,0.27030428,16836.0,16835.0,10.54102153]
["bitfinex","BTCUSD",1672906259825,0.2699242,16836.0,16835.0,10.54102153]
["bitfinex","BTCUSD",1672906260040,0.2699242,16836.0,16835.0,11.13927269]
["bitfinex","BTCUSD",1672906260759,0.26954412,16836.0,16835.0,11.13927269]
["bitfinex","BTCUSD",1672906261033,0.26954412,16836.0,16835.0,3.63927269]
["bitfinex","BTCUSD",1672906261272,0.26954412,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906261516,0.53664247,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906261750,0.53626239,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906263041,0.53588231,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906263826,0.53553223,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906264911,0.53518215,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906265088,0.53518215,16836.0,16835.0,10.85446869]
["bitfinex","BTCUSD",1672906265337,0.53518215,16836.0,16835.0,3.63927269]
["bitfinex","BTCUSD",1672906265591,0.53518215,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906265835,0.53480207,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906266836,0.53442199,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906268806,0.53436045,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906269801,0.53429891,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906270797,0.53423737,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906271531,0.71231498,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906272025,0.71225344,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906272783,0.7121919,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906273792,0.71213036,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906274809,0.71206882,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906275846,0.71200728,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906277064,0.71194574,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906277832,0.7118842,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906279635,0.89001792,16836.0,16835.0,3.59446869]
["bitfinex","BTCUSD",1672906279898,0.89001792,16836.0,16835.0,11.09446869]
["bitfinex","BTCUSD",1672906280153,0.89001792,16836.0,16835.0,11.37927269]
["bitfinex","BTCUSD",1672906280411,0.89001792,16836.0,16835.0,11.13927269]
["bitfinex","BTCUSD",1672906280661,0.89001792,16836.0,16835.0,3.63927269]
["bitfinex","BTCUSD",1672906280881,0.89001792,16836.0,16835.0,3.35446869]
["bitfinex","BTCUSD",1672906281137,0.89001792,16836.0,16835.0,11.09446869]
["bitfinex","BTCUSD",1672906281375,0.93384303,16836.0,16835.0,11.13927269]
["bitfinex","BTCUSD",1672906281602,0.93385385,16836.0,16835.0,11.13927269]
["bitfinex","BTCUSD",1672906282327,0.93385385,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906283844,0.93385385,16836.0,16835.0,3.63870669]
["bitfinex","BTCUSD",1672906284060,0.93385385,16836.0,16835.0,3.35390269]
["bitfinex","BTCUSD",1672906284295,0.93385385,16836.0,16835.0,10.85390269]
["bitfinex","BTCUSD",1672906284544,0.93385385,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906286594,0.93385385,16836.0,16835.0,11.37870669]
["bitfinex","BTCUSD",1672906287377,0.93385385,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906291408,0.93385385,16836.0,16835.0,3.63870669]
["bitfinex","BTCUSD",1672906291667,0.5777118,16836.0,16835.0,3.35390269]
["bitfinex","BTCUSD",1672906295399,0.5777118,16836.0,16835.0,10.85390269]
["bitfinex","BTCUSD",1672906295640,0.5777118,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906296656,0.13247973,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906297671,0.0886438,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906297894,0.13247973,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906298149,0.53437854,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906298406,0.57821447,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906301325,0.13247973,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906301579,0.13247973,16836.0,16835.0,10.85390269]
["bitfinex","BTCUSD",1672906301832,0.13247973,16836.0,16835.0,11.13870669]
["bitfinex","BTCUSD",1672906302598,0.13247973,16836.0,16835.0,10.85390269]
["bitfinex","BTCUSD",1672906307355,0.13247973,16836.0,16835.0,10.85382186]
["bitfinex","BTCUSD",1672906309078,0.13247973,16836.0,16835.0,11.13862586]
["bitfinex","BTCUSD",1672906309328,0.13247973,16836.0,16835.0,10.85382186]
["bitfinex","BTCUSD",1672906309590,0.13247973,16836.0,16835.0,11.13862586]
["bitfinex","BTCUSD",1672906310348,0.13247973,16836.0,16835.0,10.85382186]
["bitfinex","BTCUSD",1672906314628,0.66714706,16836.0,16835.0,10.85382186]
["bitfinex","BTCUSD",1672906315394,0.66714706,16836.0,16835.0,3.35382186]
["bitfinex","BTCUSD",1672906315654,1.27871306,16836.0,16835.0,3.35382186]
["bitfinex","BTCUSD",1672906315900,0.66714706,16836.0,16835.0,10.85382186]
["bitfinex","BTCUSD",1672906317177,0.66714706,16836.0,16835.0,3.35382186]
["bitfinex","BTCUSD",1672906317449,1.27871306,16836.0,16835.0,3.35382186]
["bitfinex","BTCUSD",1672906317709,0.66714706,16836.0,16835.0,3.35382186]
["bitfinex","BTCUSD",1672906318712,0.66714706,16836.0,16835.0,3.35415618]
["bitfinex","BTCUSD",1672906318965,0.66714706,16836.0,16835.0,3.42657493]
["bitfinex","BTCUSD",1672906319465,0.84075939,16836.0,16835.0,3.42657493]
["bitfinex","BTCUSD",1672906319714,0.84075939,16836.0,16835.0,3.42624061]
["bitfinex","BTCUSD",1672906320230,0.66714706,16836.0,16835.0,3.42657493]
["bitfinex","BTCUSD",1672906321485,0.66714706,16836.0,16835.0,3.42624061]
["bitfinex","BTCUSD",1672906329727,0.67564706,16836.0,16835.0,3.42624061]
["bitfinex","BTCUSD",1672906331025,0.67564706,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906331763,1.03006782,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906332021,0.67564706,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906332526,0.91023567,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906332782,1.26465643,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906333516,0.91023567,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906335770,0.91023567,16836.0,16835.0,3.42647348]
["bitfinex","BTCUSD",1672906336993,0.91023567,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906337972,0.91023567,16836.0,16835.0,3.42647348]
["bitfinex","BTCUSD",1672906338243,0.91023567,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906339811,0.91023567,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906342126,0.67564706,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906342619,0.67564706,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906348230,0.67564706,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906349574,0.67564706,16836.0,16835.0,3.42613916]
["bitfinex","BTCUSD",1672906349842,0.67564706,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906350418,1.28721306,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906350671,1.28721306,16836.0,16835.0,11.16613916]
["bitfinex","BTCUSD",1672906351113,0.67564706,16836.0,16835.0,11.16613916]
["bitfinex","BTCUSD",1672906351611,0.67564706,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906351892,1.28721306,16836.0,16835.0,3.66613916]
["bitfinex","BTCUSD",1672906352392,0.67564706,16836.0,16835.0,3.66607039]
["bitfinex","BTCUSD",1672906353912,0.67564706,16836.0,16835.0,3.66640471]
["bitfinex","BTCUSD",1672906354167,0.14097973,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906354890,0.28665954,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906358142,0.28665954,16836.0,16835.0,2.82781923]
["bitfinex","BTCUSD",1672906360281,0.89822554,16836.0,16835.0,2.82781923]
["bitfinex","BTCUSD",1672906360540,1.2526463,16836.0,16835.0,2.82781923]
["bitfinex","BTCUSD",1672906360792,0.28665954,16836.0,16835.0,2.82781923]
["bitfinex","BTCUSD",1672906365752,0.28665954,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906369269,0.88792237,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906369522,0.28665954,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906369776,0.88792237,16836.0,16835.0,3.06781923]
["bitfinex","BTCUSD",1672906371564,0.88792237,16836.0,16835.0,2.82781923]
["bitfinex","BTCUSD",1672906373574,0.28665954,16836.0,16835.0,2.82773285]
["bitfinex","BTCUSD",1672906374340,0.14097973,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906374592,0.67587037,16836.0,16835.0,3.66963588]
["bitfinex","BTCUSD",1672906375871,0.67587037,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906376437,0.67587037,16836.0,16835.0,10.92963588]
["bitfinex","BTCUSD",1672906376674,0.67587037,16836.0,16835.0,11.45443988]
["bitfinex","BTCUSD",1672906377674,0.67587037,16836.0,16835.0,11.16963588]
["bitfinex","BTCUSD",1672906378175,0.67587037,16836.0,16835.0,11.45443988]
["bitfinex","BTCUSD",1672906378426,0.67587037,16836.0,16835.0,11.16963588]
["bitfinex","BTCUSD",1672906378696,0.67587037,16836.0,16835.0,11.45443988]
["bitfinex","BTCUSD",1672906379446,0.67587037,16836.0,16835.0,11.16963588]
["bitfinex","BTCUSD",1672906379698,0.67587037,16836.0,16835.0,10.92963588]
["bitfinex","BTCUSD",1672906379954,0.87503924,16836.0,16835.0,10.92963588]
["bitfinex","BTCUSD",1672906380467,0.87503924,16836.0,16835.0,3.71443988]
["bitfinex","BTCUSD",1672906380717,0.87503924,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906384985,0.87503924,16836.0,16835.0,3.71443988]
["bitfinex","BTCUSD",1672906385488,0.87503924,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906386238,0.87503924,16836.0,16835.0,3.4299702]
["bitfinex","BTCUSD",1672906389257,0.87503924,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906389760,0.87503924,16836.0,16835.0,3.66963588]
["bitfinex","BTCUSD",1672906391272,0.87503924,16836.0,16835.0,3.95443988]
["bitfinex","BTCUSD",1672906391771,0.87503924,16836.0,16835.0,3.66963588]
["bitfinex","BTCUSD",1672906393520,0.87503924,16836.0,16835.0,3.42963588]
["bitfinex","BTCUSD",1672906395842,0.87503924,16836.0,16835.0,3.66963588]
["bitfinex","BTCUSD",1672906397016,0.87503924,16836.0,16835.0,11.16963588]
["bitfinex","BTCUSD",1672906397260,0.67587037,16836.0,16835.0,11.4547742]
["bitfinex","BTCUSD",1672906397943,0.67587037,16836.0,16835.0,11.1699702]
["bitfinex","BTCUSD",1672906397945,0.67587037,16836.0,16835.0,11.16989885]
["bitfinex","BTCUSD",1672906398389,0.67587037,16836.0,16835.0,3.66989885]
["bitfinex","BTCUSD",1672906398809,0.67587037,16836.0,16835.0,3.42956453]
["bitfinex","BTCUSD",1672906399056,0.85035503,16836.0,16835.0,3.42956453]
["bitfinex","BTCUSD",1672906399514,0.85035503,16836.0,16835.0,3.66956453]
["bitfinex","BTCUSD",1672906400616,0.85035503,16836.0,16835.0,3.42956453]
["bitfinex","BTCUSD",1672906401550,0.85026648,16836.0,16835.0,3.42956453]
["bitfinex","BTCUSD",1672906402046,0.85026648,16836.0,16835.0,3.66956453]
["bitfinex","BTCUSD",1672906402287,0.67578182,16836.0,16835.0,3.66956453]
["bitfinex","BTCUSD",1672906404040,0.67578182,16836.0,16835.0,10.92956453]
["bitfinex","BTCUSD",1672906404295,0.67578182,16836.0,16835.0,11.21436853]
["bitfinex","BTCUSD",1672906405066,0.67578182,16836.0,16835.0,10.92956453]
["bitfinex","BTCUSD",1672906405347,0.67578182,16836.0,16835.0,11.21436853]
["bitfinex","BTCUSD",1672906406311,0.67578182,16836.0,16835.0,10.92956453]
["bitfinex","BTCUSD",1672906406562,0.67578182,16836.0,16835.0,11.21436853]
["bitfinex","BTCUSD",1672906409018,0.67578182,16836.0,16835.0,3.71436853]
["bitfinex","BTCUSD",1672906409276,0.14089118,16836.0,16835.0,3.42956453]
["bitfinex","BTCUSD",1672906409533,0.14089118,16836.0,16835.0,10.92956453]
["bitfinex","BTCUSD",1672906409800,0.14089118,16836.0,16835.0,11.21436853]
["bitfinex","BTCUSD",1672906410306,0.67578182,16836.0,16835.0,11.21470285]
["bitfinex","BTCUSD",1672906411366,0.14089118,16836.0,16835.0,11.21470285]
["bitfinex","BTCUSD",1672906417997,0.13962008,16836.0,16835.0,10.95184564]
["bitfinex","BTCUSD",1672906418272,0.13962008,16836.0,16835.0,11.6230862]
["bitfinex","BTCUSD",1672906418273,0.88923916,16836.0,16835.0,11.6230862]
["bitfinex","BTCUSD",1672906418500,0.93307509,16836.0,16835.0,11.6230862]
["bitfinex","BTCUSD",1672906418749,0.93307509,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906418998,0.57668688,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906419513,0.13112008,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906422481,0.57660697,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906422999,0.57470889,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906430269,0.129222,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906436717,0.53091387,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906436977,0.5747498,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906441082,0.129222,16836.0,16835.0,11.28404038]
["bitfinex","BTCUSD",1672906442349,0.129222,16836.0,16835.0,10.99923638]
["bitfinex","BTCUSD",1672906442602,0.66411264,16836.0,16835.0,10.99890206]
["bitfinex","BTCUSD",1672906443440,0.66411264,16836.0,16835.0,10.99881118]
["bitfinex","BTCUSD",1672906443685,1.490465,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906443939,2.102031,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906444198,1.490465,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906444451,0.95557436,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906444721,1.49033518,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906445217,2.10190118,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906445961,2.10190118,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906446233,1.92108757,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906446455,2.45565444,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906447353,2.46415444,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906449441,2.11020723,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906449683,1.49864123,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906449956,2.11020723,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906450231,1.49864123,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906461108,1.49864123,16836.0,16835.0,2.82790494]
["bitfinex","BTCUSD",1672906461921,1.49738046,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906462175,1.49738046,16836.0,16835.0,2.82790494]
["bitfinex","BTCUSD",1672906462397,1.49738046,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906462906,1.49611969,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906463881,1.49485893,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906464901,1.49359817,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906465933,1.49233741,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906466911,1.49107665,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906467982,1.48981589,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906468946,1.48855513,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906469975,1.48729437,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906470517,0.83196163,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906470744,0.66094201,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906470994,0.65968125,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906472038,0.65841016,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906476634,0.65841016,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906476882,0.65841016,16836.0,16835.0,10.61237462]
["bitfinex","BTCUSD",1672906477102,0.65841016,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906477601,0.65841016,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906477867,0.65841016,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906478114,0.65841016,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906478373,0.65841016,16836.0,16835.0,10.61237462]
["bitfinex","BTCUSD",1672906478621,0.65841016,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906479126,0.65841016,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906479384,1.26997616,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906479653,0.65841016,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906479896,0.65841016,16836.0,16835.0,10.61237462]
["bitfinex","BTCUSD",1672906480145,0.12384329,16836.0,16835.0,10.61237462]
["bitfinex","BTCUSD",1672906480429,0.12384329,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906480744,0.6587003,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906480936,0.73540929,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906481186,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906487979,0.12384329,16836.0,16835.0,10.32757062]
["bitfinex","BTCUSD",1672906489051,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906489292,0.73540929,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906489541,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906490009,0.12384329,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906491778,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906492031,0.12384329,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906492284,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906492525,0.12384329,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906493028,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906493269,0.26950001,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906493820,0.12384329,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906494577,0.12384329,16836.0,16835.0,2.82757062]
["bitfinex","BTCUSD",1672906495320,0.12384329,16836.0,16835.0,3.11237462]
["bitfinex","BTCUSD",1672906495833,0.12384329,16836.0,16835.0,3.11227154]
["bitfinex","BTCUSD",1672906496342,0.6586862,16836.0,16835.0,3.11227154]
["bitfinex","BTCUSD",1672906496988,0.6586862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906497272,0.6586862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906498042,0.6586862,16836.0,16835.0,11.0217551]
["bitfinex","BTCUSD",1672906498297,0.6586862,16836.0,16835.0,11.3065591]
["bitfinex","BTCUSD",1672906500180,0.6586862,16836.0,16835.0,11.0217551]
["bitfinex","BTCUSD",1672906502709,0.4171862,16836.0,16835.0,11.0217551]
["bitfinex","BTCUSD",1672906504726,0.4121862,16836.0,16835.0,11.0217551]
["bitfinex","BTCUSD",1672906505822,0.4121862,16836.0,16835.0,11.3065591]
["bitfinex","BTCUSD",1672906506997,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906507260,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906507773,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906508262,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906509257,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906509740,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906510772,0.48662674,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906511034,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906511507,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906511648,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906512178,1.0237522,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906512423,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906512994,0.4121862,16836.0,16835.0,3.8065591]
["bitfinex","BTCUSD",1672906514575,0.4121862,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906515344,1.06950773,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906515594,0.0085,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906515846,0.16098697,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906516805,0.0085,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906517052,0.54320224,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906517297,0.0085,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906521359,0.620066,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906525441,0.0085,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906525673,0.13431059,16836.0,16835.0,3.5217551]
["bitfinex","BTCUSD",1672906525923,0.0085,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906527977,0.00726768,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906533262,0.61883368,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906535006,0.6626861,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906542769,0.0511201,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906543061,0.6626861,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906543824,1.26394893,16836.0,16835.0,3.52167091]
["bitfinex","BTCUSD",1672906544866,1.87951736,16836.0,16835.0,2.82738335]
["bitfinex","BTCUSD",1672906545117,2.07074656,16836.0,16835.0,2.82738335]
["bitfinex","BTCUSD",1672906546154,1.87951736,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906549151,1.26795136,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906553815,1.26663828,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906554846,1.2653252,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906555836,1.26401212,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906556086,1.26068368,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906556838,1.2593706,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906557270,0.64380217,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906557490,0.60126283,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906558027,0.60963932,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906558813,0.60963932,16836.0,16835.0,2.82743167]
["bitfinex","BTCUSD",1672906559063,0.60963932,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906559637,1.22120532,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906560148,0.60935597,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906565617,1.22092197,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906566137,0.60935597,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906572011,0.65323286,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906580388,0.05237689,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906581949,0.05105253,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906582495,0.6519085,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906583008,0.65058414,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906583976,0.64925977,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906585713,1.26082577,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906585926,1.58910635,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906586182,0.64925977,16836.0,16835.0,2.82709735]
["bitfinex","BTCUSD",1672906606228,0.64925977,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906608166,0.64473286,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906608917,0.64340849,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906610167,0.65190849,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906612674,0.05105252,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906612927,0.65276173,16836.0,16835.0,2.8269888]
["bitfinex","BTCUSD",1672906620383,0.65276173,16836.0,16835.0,2.75457005]
["bitfinex","BTCUSD",1672906620897,0.65276173,16836.0,16835.0,2.8216201]
["bitfinex","BTCUSD",1672906627432,1.26432773,16836.0,16835.0,2.8216201]
["bitfinex","BTCUSD",1672906627683,0.65276173,16836.0,16835.0,2.8216201]
["bitfinex","BTCUSD",1672906630116,0.65276173,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906633651,0.81849949,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906633876,0.21679028,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906634169,0.65289036,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906634421,0.05105252,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906634929,0.05090071,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906635192,0.05082599,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906635414,0.35082599,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906635637,0.05082599,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906635893,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906637641,0.65131646,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906638117,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906639259,0.34950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906639783,0.18213708,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906640033,0.48213708,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906640287,0.18213708,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906640851,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906642373,0.65131155,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906643619,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906646479,0.65131081,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906647738,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906649055,0.65131298,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906650994,0.81688955,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906651489,0.21507819,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906651723,0.34950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906651973,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906653192,0.6513138,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906653412,0.04950162,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906653922,1.25939009,16836.0,16835.0,2.821514]
["bitfinex","BTCUSD",1672906654179,1.00360645,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906657434,1.61517245,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906657695,1.00360645,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906657950,1.61517245,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906662665,1.93085979,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906663916,1.61517245,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906667124,1.61477703,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906667586,1.00321103,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906668051,1.00281561,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906669071,1.00242019,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906669859,1.00202477,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906670874,1.00162935,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906672082,1.00123393,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906672853,0.87529492,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906673114,0.8748995,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906673886,0.87449279,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906675128,0.87408608,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906675879,0.87367937,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906677158,0.86916744,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906679158,0.87766744,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906681483,0.99700059,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906683129,1.60856659,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906683887,1.92416422,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906684435,1.60856659,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906685768,1.92401136,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906686022,1.60725377,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906687062,1.95916347,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906687305,1.60725377,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906687843,1.34759747,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906688076,1.34628465,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906688603,0.99437495,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906688854,1.34628465,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906689107,1.34497183,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906689846,1.34365901,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906691102,1.34234619,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906692066,1.34103337,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906693081,1.33972055,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906693812,1.33840773,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906694566,1.94997373,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906695085,1.33709491,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906695857,1.33578341,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906696109,1.94734941,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906696592,1.33578341,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906696855,1.33447059,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906697875,1.33315777,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906698878,1.33184495,16836.0,16835.0,2.53936261]
["bitfinex","BTCUSD",1672906700039,1.33053213,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906700798,1.32921931,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906702114,1.32790649,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906703154,1.32659367,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906703866,1.32528085,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906704869,1.32396803,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906705123,2.2012933,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906705373,1.8493836,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906705917,1.84807078,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906707006,1.84675796,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906707458,2.20267082,16836.0,16835.0,2.06617184]
["bitfinex","BTCUSD",1672906707951,2.20135794,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906708719,2.81292394,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906708964,2.81161111,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906709950,2.81029823,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906710946,2.80898535,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906712675,2.19741935,16836.0,16835.0,1.81723458]
["bitfinex","BTCUSD",1672906716015,2.19741935,16836.0,16835.0,1.63551113]
["bitfinex","BTCUSD",1672906718976,2.80898535,16836.0,16835.0,1.63551113]
["bitfinex","BTCUSD",1672906721960,2.80898535,16836.0,16835.0,1.63051113]
["bitfinex","BTCUSD",1672906722468,1.93166008,16836.0,16835.0,1.63051113]
["bitfinex","BTCUSD",1672906722725,1.81232693,16836.0,16835.0,1.63051113]
["bitfinex","BTCUSD",1672906723222,1.20076093,16836.0,16835.0,1.63051113]
["bitfinex","BTCUSD",1672906723746,2.0780862,16836.0,16835.0,1.63051113]
["bitfinex","BTCUSD",1672906723981,2.0780862,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906724736,2.3014125,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906725232,1.42408723,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906725481,2.3014125,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906726224,2.9129785,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906726481,2.03565323,16836.0,16835.0,1.46746002]
["bitfinex","BTCUSD",1672906732206,2.03565323,16836.0,16835.0,1.32071402]
["bitfinex","BTCUSD",1672906738088,2.03512013,16836.0,16835.0,1.32071402]
["bitfinex","BTCUSD",1672906739526,2.9124454,16836.0,16835.0,1.32071402]
["bitfinex","BTCUSD",1672906740069,2.9124454,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906741176,2.91191222,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906741929,2.91137906,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906742961,2.91084587,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906743744,2.91031273,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906744754,2.90977954,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906745931,2.90924623,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906746936,2.90871297,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906747952,2.90817977,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906749064,2.90764661,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906750058,2.90711349,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906751037,2.90658027,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906752037,2.90604707,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906752778,2.68272077,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906753021,2.68216049,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906753257,1.80483522,16836.0,16835.0,1.18864262]
["bitfinex","BTCUSD",1672906753988,2.68185769,16836.0,16835.0,1.18764262]
["bitfinex","BTCUSD",1672906754229,2.68185769,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906754478,2.68185769,16836.0,16835.0,1.18764262]
["bitfinex","BTCUSD",1672906754975,3.06003919,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906755756,2.77633574,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906756000,2.77581365,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906756984,2.77529162,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906758038,2.41885673,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906759134,2.41833474,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906759884,2.41781275,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906760879,2.41729072,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906761123,1.2397463,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906761385,0.98386838,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906761637,0.6281803,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906762147,1.2397463,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906762672,1.5397463,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906764465,1.78147537,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906766007,1.53843332,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906766762,2.41597774,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906768522,1.53843332,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906769727,1.015066,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906775087,1.36844903,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906775336,1.57771356,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906778148,1.57731814,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906778903,1.57692272,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906779898,1.5765273,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906780923,1.57613188,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906781938,1.57573646,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906782984,1.57534104,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906783935,1.57494562,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906784916,1.5745502,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906785953,1.57415478,16836.0,16835.0,1.19564262]
["bitfinex","BTCUSD",1672906786211,1.57415478,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906786454,1.36489025,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906786973,1.36449482,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906787954,1.3640994,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906788205,1.35994903,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906788957,1.35955361,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906789934,1.35915819,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906790196,1.36765819,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906790440,1.66374807,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906790686,2.35463292,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906790927,2.35423742,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906791933,3.23138635,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906792180,2.87800332,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906792942,2.87760783,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906793983,2.87721236,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906795006,2.87681689,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906795969,2.87642143,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906797033,2.87510835,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906798176,2.87379534,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906799118,2.87248233,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906799856,2.87116925,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906801108,2.86985621,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906802101,2.86854324,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906803124,2.86723029,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906803943,2.86591732,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906805042,2.86460435,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906806095,2.86329138,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906807019,2.86197835,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906808199,2.86066534,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906809314,2.85935237,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906810044,2.85809954,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906811112,2.85683186,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906812379,2.85557236,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906813117,2.85431321,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906814145,2.55696612,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906814887,2.55570891,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906816020,2.55534571,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906816985,2.55497929,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906817968,2.55461463,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906818214,2.84514648,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906820723,3.19605948,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906820971,2.31851506,16836.0,16835.0,1.16564262]
["bitfinex","BTCUSD",1672906839887,2.31851506,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906845989,2.31840999,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906846774,2.31809246,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906847018,2.3179954,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906848016,2.31789781,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906848985,2.31780128,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906850071,2.31749251,16836.0,16835.0,1.16552423]
["bitfinex","BTCUSD",1672906851546,2.31749251,16836.0,16835.0,0.78846096]
["bitfinex","BTCUSD",1672906852736,2.31749251,16836.0,16835.0,0.78346096]
["bitfinex","BTCUSD",1672906861481,2.31749251,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906861972,2.31714873,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906863003,2.31680495,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906863251,2.31590643,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906864085,2.31556265,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906865037,2.31521887,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906866059,2.31487509,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906867050,2.31453131,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906868112,2.31327479,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906877347,2.34783625,16836.0,16835.0,0.55663836]
["bitfinex","BTCUSD",1672906877890,2.34783625,16836.0,16835.0,0.40788026]
["bitfinex","BTCUSD",1672906878148,1.6569514,16836.0,16835.0,0.40788026]
["bitfinex","BTCUSD",1672906879127,2.3368572,16836.0,16835.0,0.40788026]
["bitfinex","BTCUSD",1672906881140,2.3368572,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906895197,2.3365122,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906895914,2.33616748,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906896967,2.33582403,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906897947,2.33548125,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906898950,2.33515155,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906900164,2.33482351,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906900933,2.33449572,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906902050,2.33416801,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906903072,2.3338281,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906904020,2.33348819,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906904969,2.33315536,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906905956,2.33282284,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906907000,2.33248855,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906908061,2.33215509,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906909064,2.3318229,16836.0,16835.0,0.42878788]
["bitfinex","BTCUSD",1672906909562,2.3318229,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906910078,2.33148883,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906911080,2.33115476,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906912046,2.33081711,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906913031,2.33047704,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906916040,2.33014396,16836.0,16835.0,0.31966608]
["bitfinex","BTCUSD",1672906916308,2.33014396,16836.0,16835.0,0.24176437]
["bitfinex","BTCUSD",1672906918108,2.32982366,16836.0,16835.0,0.24176437]
["bitfinex","BTCUSD",1672906919101,2.32950386,16836.0,16835.0,0.24176437]
["bitfinex","BTCUSD",1672906920080,2.32918374,16836.0,16835.0,0.24176437]
["bitfinex","BTCUSD",1672906920552,2.32918374,16836.0,16835.0,0.17471432]
["bitfinex","BTCUSD",1672906921050,2.32886109,16836.0,16835.0,0.24539777]
["bitfinex","BTCUSD",1672906922047,2.32853958,16836.0,16835.0,0.24539777]
["bitfinex","BTCUSD",1672906923054,1.97794411,16836.0,16835.0,0.24539777]
["bitfinex","BTCUSD",1672906923811,2.32939558,16836.0,16835.0,0.24539777]
["bitfinex","BTCUSD",1672906926954,2.4845948,16836.0,16835.0,0.24539777]
["bitfinex","BTCUSD",1672906928689,1.804689,16836.0,16835.0,0.18514976]
["bitfinex","BTCUSD",1672906928939,1.804689,16836.0,16833.0,0.486]
["bitfinex","BTCUSD",1672906928940,0.4,16835.0,16833.0,0.486]
["bitfinex","BTCUSD",1672906929183,1.25879847,16834.0,16833.0,0.486]
["bitfinex","BTCUSD",1672906929433,0.4,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906929687,2.53642889,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906929950,2.54492889,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906930224,1.98266966,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906930724,1.95477361,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906931231,1.63543917,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906931486,1.95479074,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906931727,1.96879074,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906932984,2.84642314,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906934236,1.96879074,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906934489,2.84642314,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906934741,1.96879074,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906934989,2.84642314,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906935477,1.96879074,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906936119,2.84642314,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906938916,3.47864149,16833.0,16832.0,0.00112622]
["bitfinex","BTCUSD",1672906952704,3.47864149,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906955431,3.15928992,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906960460,3.50987722,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906964675,3.15928992,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906967691,2.28165752,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906968181,2.28041779,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906968936,2.27917813,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906969953,2.27793894,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906970209,1.66637294,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906970479,3.15566947,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906970991,3.15443067,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906971780,2.27670014,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906972035,2.27545976,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906973050,2.27421938,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906974036,2.272979,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906974952,2.27173862,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906975953,2.27049692,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906977009,2.26925522,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906978019,2.26801352,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906979023,2.26677233,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906980014,2.26553063,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906981125,2.2642902,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906982160,2.26304977,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906982903,3.14057914,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906983119,3.13933871,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906984094,3.13809828,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906984353,3.13808043,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906984601,2.26056891,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906985097,2.82146356,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906986105,2.82022313,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906986864,1.94271488,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906987128,1.32990845,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906987599,1.94147445,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906988055,1.94023402,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906988307,2.14990262,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906989272,2.14866219,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906990048,2.14742748,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906991213,2.1461985,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906994199,1.51398015,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906994697,2.039861,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906995712,2.025861,16833.0,16832.0,0.00104913]
["bitfinex","BTCUSD",1672906997270,2.102861,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907001424,2.23225657,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907010234,1.62069057,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907011233,2.23225657,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907011704,1.25044502,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907012761,1.86201102,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907012984,1.86175483,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907013203,1.04052023,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907014741,1.65208623,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907014995,1.65182678,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907016008,1.65156529,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907016509,1.83580691,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907017012,1.83554542,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907018012,1.8352861,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907018268,1.65104448,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907018765,1.03947848,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907019015,1.03922503,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907019777,1.65079103,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907020000,1.63547072,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907020264,1.02390472,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907021013,1.02365251,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907021295,1.63521851,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907021518,1.79043993,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907022004,1.79018115,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907022968,1.78992213,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907023736,1.97247828,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907023992,1.97221978,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907024989,1.97196128,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907026028,1.97170053,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907027354,1.78914438,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907028229,1.82478372,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907031021,1.21321772,16833.0,16832.0,0.01004913]
["bitfinex","BTCUSD",1672907031269,1.11848102,16833.0,16832.0,0.68811765]
["bitfinex","BTCUSD",1672907031537,0.9632596,16833.0,16832.0,0.68811765]
["bitfinex","BTCUSD",1672907032270,0.0855,16833.0,16832.0,0.68811765]
["bitfinex","BTCUSD",1672907032779,0.3855,16833.0,16832.0,0.68811765]
["bitfinex","BTCUSD",1672907033580,0.0855,16833.0,16832.0,0.97298465]
["bitfinex","BTCUSD",1672907033848,0.0855,16833.0,16832.0,0.68811765]
["bitfinex","BTCUSD",1672907034124,0.0855,16833.0,16832.0,0.29491613]
["bitfinex","BTCUSD",1672907034376,0.0855,16833.0,16832.0,0.7025882]
["bitfinex","BTCUSD",1672907034632,0.68680098,16833.0,16832.0,0.29491613]
["bitfinex","BTCUSD",1672907034891,0.68680098,16833.0,16832.0,0.94205608]
["bitfinex","BTCUSD",1672907035137,0.98680098,16833.0,16832.0,0.94205608]
["bitfinex","BTCUSD",1672907035647,0.98680098,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907035961,0.98680098,16833.0,16832.0,0.94205608]
["bitfinex","BTCUSD",1672907036417,0.98680098,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907038535,0.3855,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907038791,0.0855,16833.0,16832.0,0.94205608]
["bitfinex","BTCUSD",1672907039040,0.0855,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907039301,0.68637989,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907039809,0.98637989,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907047605,1.08501788,16833.0,16832.0,0.65718908]
["bitfinex","BTCUSD",1672907049113,0.98637989,16833.0,16832.0,0.65708963]
["bitfinex","BTCUSD",1672907052354,0.98637989,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907053108,0.98607563,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907054123,0.98576997,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907054976,0.98546431,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907056011,1.13697975,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907057038,1.1366849,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907057578,0.98486698,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907058038,0.98456897,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907059006,0.9842581,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907060045,0.98394764,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907061032,0.98365027,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907062021,0.98333904,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907063044,0.98302636,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907064029,0.38183141,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907065021,0.38151711,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907065942,0.38121717,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907066196,0.377,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907067001,0.376688,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907068002,0.385188,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907068264,0.38487673,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907072483,0.57993276,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907083275,0.5787099,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907083534,0.38365387,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907084031,0.38243018,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907085084,0.38128951,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907086100,0.38014915,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907087101,0.37900911,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907088110,0.37786917,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907089014,0.37672772,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907090052,0.3755868,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907091101,0.37444615,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907092144,0.37330512,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907093107,0.37216345,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907094042,0.3710211,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907095066,0.36987875,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907096113,0.3687369,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907096855,0.56217895,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907097184,0.56103803,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907098351,0.55989635,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907099065,0.5587426,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907099660,0.36530055,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907100146,0.36414806,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907101402,0.36299621,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907102170,0.36184364,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907103158,0.3606912,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907104157,0.35953902,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907105177,0.35838691,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907105985,0.35723493,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907107266,0.35608365,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907108567,0.3549318,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907109277,0.35377995,16833.0,16832.0,0.67196963]
["bitfinex","BTCUSD",1672907109790,0.55994514,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907110309,0.55870922,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907110563,1.23030363,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907111340,1.22906834,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907111862,0.35130874,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907112661,1.22906834,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907113858,0.56343256,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907114083,1.44119216,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907114609,0.56343256,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907115099,0.90815241,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907117607,2.39747801,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907119117,2.18535419,16833.0,16832.0,0.02482968]
["bitfinex","BTCUSD",1672907122156,2.18535419,16833.0,16832.0,0.09557801]
["bitfinex","BTCUSD",1672907123127,2.80045676,16833.0,16832.0,0.09557801]
["bitfinex","BTCUSD",1672907126301,2.80045676,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907129375,1.92269716,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907129870,2.80045676,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907130882,3.063198,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907131281,2.1854384,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907131511,1.92269716,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907131773,1.31113116,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907138028,1.30991419,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907143912,2.18767379,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907144158,2.79923979,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907145166,1.92148019,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907146227,2.79923979,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907148487,3.04993492,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907149115,1.56060932,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907149941,0.96519434,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907150204,1.30694862,16833.0,16832.0,0.06328159]
["bitfinex","BTCUSD",1672907154579,1.30694862,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907166774,2.18470822,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907167014,2.79627422,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907167278,3.09762897,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907167518,2.79627422,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907171808,1.91851462,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907172261,1.30694862,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907175539,1.31578164,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907176040,1.55686309,16833.0,16832.0,0.06320876]
["bitfinex","BTCUSD",1672907178030,1.55686309,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907179669,1.31578164,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907182324,1.3156069,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907183051,0.96486045,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907183307,1.31544775,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907183523,0.96486045,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907183804,1.31544775,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907184065,0.96471126,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907184787,1.31529856,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907185285,0.96447838,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907186056,0.96424966,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907186987,0.96402337,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907188219,0.96381914,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907189235,0.96362538,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907190201,0.9634477,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907190703,1.314035,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907191212,1.31385919,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907192234,0.96310135,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907193206,0.96293019,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907194223,0.96273541,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907195239,0.96254063,16833.0,16832.0,0.06314334]
["bitfinex","BTCUSD",1672907200431,0.04743806,16833.0,16832.0,0.72307278]
["bitfinex","BTCUSD",1672907200695,0.64918102,16833.0,16832.0,1.35749248]
["bitfinex","BTCUSD",1672907200947,0.04743806,16833.0,16832.0,1.35749248]
["bitfinex","BTCUSD",1672907201448,0.04743806,16833.0,16832.0,1.00793978]
["bitfinex","BTCUSD",1672907201449,0.0085,16833.0,16832.0,1.00793978]
["bitfinex","BTCUSD",1672907201735,0.0535,16833.0,16832.0,1.01893978]
["bitfinex","BTCUSD",1672907202483,0.05322292,16833.0,16832.0,1.01893978]
["bitfinex","BTCUSD",1672907202745,0.00822292,16833.0,16832.0,1.00793978]
["bitfinex","BTCUSD",1672907202988,0.00822292,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907203742,0.07028045,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907203992,0.07017879,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907204243,0.60457258,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907204715,0.54251505,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907206242,0.54240144,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907207195,0.54228857,16833.0,16832.0,1.01193978]
["bitfinex","BTCUSD",1672907207949,0.54228857,16833.0,16832.0,0.35201034]
["bitfinex","BTCUSD",1672907208193,0.54218688,16833.0,16832.0,0.97532257]
["bitfinex","BTCUSD",1672907208434,0.54218688,16833.0,16832.0,0.35201034]
["bitfinex","BTCUSD",1672907208676,0.54218688,16833.0,16832.0,0.97330063]
["bitfinex","BTCUSD",1672907209170,0.542084,16833.0,16832.0,0.35201034]
["bitfinex","BTCUSD",1672907210438,0.542084,16833.0,16832.0,1.05852003]
["bitfinex","BTCUSD",1672907210684,0.542084,16833.0,16832.0,0.35201034]
["bitfinex","BTCUSD",1672907211609,0.542084,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907212137,0.842084,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907213451,0.542084,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907213937,0.842084,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907214153,0.54195918,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907214656,0.84195918,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907215092,0.84072653,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907216039,0.53949438,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907216745,0.83949438,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907217004,0.53949438,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907217221,0.53439379,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907218199,0.83439379,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907219105,0.84168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907220366,0.54168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907220617,0.84168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907222221,0.54168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907222435,0.84168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907222690,0.54168907,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907227050,0.54047914,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907228050,0.0085,16833.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907228301,0.3085,16834.0,16832.0,0.91811906]
["bitfinex","BTCUSD",1672907228544,0.3085,16834.0,16832.0,0.63325206]
["bitfinex","BTCUSD",1672907228799,0.3085,16834.0,16833.0,0.284848]
["bitfinex","BTCUSD",1672907229312,0.3085,16834.0,16833.0,0.93278152]
["bitfinex","BTCUSD",1672907229788,0.0545,16834.0,16833.0,0.93278152]
["bitfinex","BTCUSD",1672907230289,0.05326509,16834.0,16833.0,0.93278152]
["bitfinex","BTCUSD",1672907230801,0.30726509,16834.0,16833.0,0.93278152]
["bitfinex","BTCUSD",1672907231046,0.35326509,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907231295,0.35203814,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907232330,0.35082045,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907233076,0.34961136,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907233300,0.88019239,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907233512,0.346,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907233725,0.58027776,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907234187,0.87906867,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907234434,0.87906718,16834.0,16833.0,0.93678152]
["bitfinex","BTCUSD",1672907234985,0.57906718,16834.0,16833.0,0.288848]
["bitfinex","BTCUSD",1672907235245,0.57785809,16834.0,16833.0,0.83271658]
["bitfinex","BTCUSD",1672907235685,0.57785809,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907236122,0.576649,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907237081,0.57543605,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907238212,0.5742231,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907239196,0.57301015,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907240253,0.5717972,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907241174,0.57058425,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907241894,0.57058425,16834.0,16833.0,0.83271658]
["bitfinex","BTCUSD",1672907242113,0.5693713,16834.0,16833.0,0.83271658]
["bitfinex","BTCUSD",1672907242319,0.5693713,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907243124,0.56814531,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907244126,0.56692247,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907245091,0.56569963,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907246042,0.56447679,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907247201,0.56325344,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907248247,0.56203173,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907248517,0.62408926,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907248773,0.56203173,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907249300,0.56081002,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907250051,0.55958831,16834.0,16833.0,1.11756258]
["bitfinex","BTCUSD",1672907251246,0.5583666,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907252262,0.55714489,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907253245,0.55592318,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907254236,0.55470147,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907255255,0.55347976,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907256218,0.55225805,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907257202,0.55103634,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907258219,0.54981463,16834.0,16833.0,1.2132992]
["bitfinex","BTCUSD",1672907259736,0.31553836,16834.0,16833.0,1.0461192]
["bitfinex","BTCUSD",1672907260270,0.91728132,16834.0,16833.0,1.0461192]
["bitfinex","BTCUSD",1672907263744,0.91728132,16834.0,16833.0,0.7612732]
["bitfinex","BTCUSD",1672907264260,0.91728132,16834.0,16833.0,1.0461192]
["bitfinex","BTCUSD",1672907269905,0.31553836,16834.0,16833.0,1.0461192]
["bitfinex","BTCUSD",1672907270171,0.01553836,16834.0,16833.0,1.0461192]
["bitfinex","BTCUSD",1672907271635,0.55027698,16834.0,16833.0,0.38458262]
["bitfinex","BTCUSD",1672907271888,0.55027698,16834.0,16833.0,0.81766216]
["bitfinex","BTCUSD",1672907272150,0.01553836,16834.0,16833.0,7.88458262]
["bitfinex","BTCUSD",1672907272496,0.01553836,16834.0,16833.0,8.60016692]
["bitfinex","BTCUSD",1672907273030,0.53671162,16835.0,16833.0,8.59616692]
["bitfinex","BTCUSD",1672907273291,0.53671162,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1672907273551,0.53671162,16835.0,16834.0,0.684827]
["bitfinex","BTCUSD",1672907273810,0.53671162,16835.0,16834.0,1.37461208]
["bitfinex","BTCUSD",1672907274053,0.301973,16835.0,16834.0,1.37461208]
["bitfinex","BTCUSD",1672907275133,0.301973,16835.0,16834.0,1.08978508]
["bitfinex","BTCUSD",1672907275375,0.301973,16835.0,16834.0,1.37461008]
["bitfinex","BTCUSD",1672907276137,0.301973,16835.0,16834.0,1.34461008]
["bitfinex","BTCUSD",1672907276595,0.301973,16835.0,16834.0,1.05978508]
["bitfinex","BTCUSD",1672907276831,0.301973,16835.0,16834.0,1.34461008]
["bitfinex","BTCUSD",1672907277760,0.302973,16835.0,16834.0,1.48561008]
["bitfinex","BTCUSD",1672907278736,0.302973,16835.0,16834.0,1.11561008]
["bitfinex","BTCUSD",1672907279213,0.302973,16835.0,16834.0,0.83078508]
["bitfinex","BTCUSD",1672907279688,0.302973,16835.0,16834.0,1.11561008]
["bitfinex","BTCUSD",1672907279916,0.90471596,16835.0,16834.0,1.11561008]
["bitfinex","BTCUSD",1672907283994,0.90371596,16835.0,16834.0,0.97461008]
["bitfinex","BTCUSD",1672907284244,0.90471596,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907285209,0.90347926,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907287969,0.89392258,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907288217,0.89268588,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907289256,0.89144918,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907290148,0.89021248,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907291200,0.88897648,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907292294,0.88774048,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907293299,0.88650448,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907294052,0.88526848,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907295242,0.88403248,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907296266,0.88372383,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907297301,0.88341605,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907298074,0.88310827,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907299106,0.88280049,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907300149,0.88249271,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907301215,0.88218493,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907302156,0.88187716,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907303167,0.88158172,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907304127,0.88128757,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907305350,0.88099342,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907306102,0.88069927,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907307620,0.88052285,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907309237,0.8802287,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907310192,0.87991876,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907310985,0.27835222,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907311263,0.27804276,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907312232,0.27773379,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907313234,0.27741988,16835.0,16834.0,1.06361008]
["bitfinex","BTCUSD",1672907314476,0.27741988,16835.0,16834.0,0.77878508]
["bitfinex","BTCUSD",1672907314722,0.88898588,16835.0,16834.0,0.77878508]
["bitfinex","BTCUSD",1672907314975,1.47547379,16835.0,16834.0,0.089]
["bitfinex","BTCUSD",1672907315234,1.86842814,16835.0,16834.0,0.089]
["bitfinex","BTCUSD",1672907316582,1.86742814,16835.0,16833.0,0.09573662]
["bitfinex","BTCUSD",1672907316837,1.86742814,16835.0,16834.0,0.007]
["bitfinex","BTCUSD",1672907316838,0.92505212,16835.0,16834.0,0.007]
["bitfinex","BTCUSD",1672907317105,0.16041,16834.0,16833.0,0.09573662]
["bitfinex","BTCUSD",1672907317364,1.12078602,16834.0,16833.0,0.09573662]
["bitfinex","BTCUSD",1672907317618,0.80922002,16834.0,16833.0,0.09573662]
["bitfinex","BTCUSD",1672907317865,0.80922002,16834.0,16833.0,0.10273662]
["bitfinex","BTCUSD",1672907318858,0.80922002,16834.0,16833.0,0.09573662]
["bitfinex","BTCUSD",1672907319220,0.82722002,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907320330,1.43878602,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907320874,0.3265,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907322958,0.67531002,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907323223,0.3265,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907323763,0.67531002,16834.0,16833.0,0.09673662]
["bitfinex","BTCUSD",1672907326929,0.67531002,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907327103,1.27652333,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907327614,0.67531002,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907329346,1.28687602,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907334619,1.47777685,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907339425,0.67531002,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907343261,1.96478629,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907343523,1.61597627,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907349392,1.96478629,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907350645,1.61597627,16834.0,16833.0,0.09665456]
["bitfinex","BTCUSD",1672907351376,1.96478629,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907352089,2.24904088,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907353593,1.96478629,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907363843,1.35322029,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907364604,1.96478629,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907367882,1.35322029,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907369169,1.41529965,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907369437,1.35322029,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907370197,1.57631828,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907371200,1.63839764,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907371452,1.57631828,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907372216,1.63839764,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907372466,1.57631828,16834.0,16833.0,0.0965901]
["bitfinex","BTCUSD",1672907373205,1.63839764,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907373414,1.57631828,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907373727,1.35322029,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907375273,1.35197624,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907377343,1.35074851,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907378390,1.34952131,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907379168,1.34827632,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907379417,1.34472029,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907380178,1.34347622,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907381461,1.35197622,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907383381,1.35073225,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907384113,1.34948437,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907385140,1.34823735,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907386371,1.95855744,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907388034,1.34699144,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907389181,1.34575039,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907390177,1.34450874,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907391350,1.34326423,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907392129,1.34203751,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907392384,0.99322749,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907393406,0.99200328,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907394143,0.99077656,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907395127,0.98954984,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907396185,0.98832312,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907397202,0.9870957,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907398393,0.98586859,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907399149,0.98464118,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907400163,0.98341144,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907402086,1.33222146,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907402357,1.94378746,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907402621,2.19866096,16834.0,16833.0,0.09647738]
["bitfinex","BTCUSD",1672907402875,2.19743174,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907403124,2.0046376,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907403644,2.00341088,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907403867,1.94133152,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907404607,1.94010374,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907404865,2.0021831,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907405377,1.94010374,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907405630,1.93887401,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907406650,1.93764479,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907407499,1.93640219,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907408554,1.93517565,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907409802,1.93395161,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907410799,1.93271043,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907412615,1.93168833,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907413600,2.80944793,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907414614,2.87152729,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907414918,1.31585742,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907415122,2.91958947,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907415383,3.07480194,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907415876,3.44185412,16834.0,16833.0,0.05770843]
["bitfinex","BTCUSD",1672907416824,3.07480194,16834.0,16833.0,0.05508526]
["bitfinex","BTCUSD",1672907417336,2.19739671,16834.0,16833.0,0.05508526]
["bitfinex","BTCUSD",1672907417582,2.19739671,16834.0,16831.0,0.05535628]
["bitfinex","BTCUSD",1672907417830,0.91422966,16833.0,16831.0,0.05535628]
["bitfinex","BTCUSD",1672907418087,0.3,16832.0,16831.0,0.77591777]
["bitfinex","BTCUSD",1672907418347,0.91000205,16832.0,16831.0,0.77591777]
["bitfinex","BTCUSD",1672907419370,0.91000205,16832.0,16831.0,0.77691777]
["bitfinex","BTCUSD",1672907420146,0.91000205,16832.0,16831.0,0.77591777]
["bitfinex","BTCUSD",1672907420394,0.91100205,16832.0,16831.0,0.86691777]
["bitfinex","BTCUSD",1672907420911,0.91000205,16832.0,16831.0,0.77591777]
["bitfinex","BTCUSD",1672907421197,0.92900205,16832.0,16831.0,0.78291777]
["bitfinex","BTCUSD",1672907421425,0.91000205,16832.0,16831.0,0.77591777]
["bitfinex","BTCUSD",1672907423176,0.92900205,16832.0,16831.0,0.78291777]
["bitfinex","BTCUSD",1672907431394,0.67631002,16832.0,16831.0,0.06235628]
["bitfinex","BTCUSD",1672907433175,0.3275,16832.0,16831.0,0.73577119]
["bitfinex","BTCUSD",1672907437223,0.3085,16832.0,16831.0,0.72877119]
["bitfinex","BTCUSD",1672907437481,0.3275,16832.0,16831.0,0.73577119]
["bitfinex","BTCUSD",1672907439533,0.3275,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907440781,0.3275,16832.0,16831.0,0.97077119]
["bitfinex","BTCUSD",1672907441035,0.3275,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907441544,0.67631002,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907442845,0.79963299,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907445073,0.30967839,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907451108,0.65848841,16832.0,16831.0,0.73077119]
["bitfinex","BTCUSD",1672907452600,1.27005441,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907458469,1.82230563,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907464024,2.69971086,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907464355,2.35090084,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907464803,2.62087193,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907465633,1.7434667,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907465889,2.09227672,16832.0,16831.0,0.05735628]
["bitfinex","BTCUSD",1672907468637,2.09227672,16832.0,16831.0,0.05727414]
["bitfinex","BTCUSD",1672907477820,1.82230563,16832.0,16831.0,0.05727414]
["bitfinex","BTCUSD",1672907478342,1.21073963,16832.0,16831.0,0.03227414]
["bitfinex","BTCUSD",1672907479724,1.82230563,16832.0,16831.0,0.03227414]
["bitfinex","BTCUSD",1672907480761,1.47349561,16832.0,16831.0,0.03227414]
["bitfinex","BTCUSD",1672907481019,1.47349561,16832.0,16831.0,0.00727414]
["bitfinex","BTCUSD",1672907481776,1.82230563,16832.0,16831.0,0.00727414]
["bitfinex","BTCUSD",1672907482547,1.90850069,16832.0,16831.0,0.00727414]
["bitfinex","BTCUSD",1672907486935,4.28492469,16832.0,16831.0,0.00727414]
["bitfinex","BTCUSD",1672907490958,4.28492469,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907492185,4.19872963,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907495548,4.19751025,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907496294,1.82108625,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907496544,3.58509068,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907496794,4.19665668,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907497290,4.70406287,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907498065,4.19665668,16832.0,16831.0,0.00287133]
["bitfinex","BTCUSD",1672907503291,4.19665668,16832.0,16829.0,0.54388442]
["bitfinex","BTCUSD",1672907503548,0.6018915,16830.0,16829.0,0.54388442]
["bitfinex","BTCUSD",1672907503857,1.5219575,16830.0,16829.0,0.54388442]
["bitfinex","BTCUSD",1672907504106,0.9103915,16830.0,16829.0,0.54388442]
["bitfinex","BTCUSD",1672907505121,0.9103915,16830.0,16829.0,0.55188442]
["bitfinex","BTCUSD",1672907505360,0.9103915,16830.0,16829.0,0.54388442]
["bitfinex","BTCUSD",1672907505647,0.9103915,16830.0,16829.0,0.84481442]
["bitfinex","BTCUSD",1672907505869,0.9103915,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907506120,1.0645202,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907506883,1.0645202,16830.0,16829.0,0.84481442]
["bitfinex","BTCUSD",1672907508953,0.9103915,16830.0,16829.0,0.84481442]
["bitfinex","BTCUSD",1672907513205,0.9103915,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907513448,1.5219575,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907513697,0.9103915,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907513967,0.3085,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907514239,0.40243955,16830.0,16829.0,0.55988442]
["bitfinex","BTCUSD",1672907515600,0.40243955,16830.0,16829.0,0.01692791]
["bitfinex","BTCUSD",1672907516106,1.49045748,16830.0,16829.0,0.00092791]
["bitfinex","BTCUSD",1672907516360,1.16764746,16830.0,16829.0,0.00192791]
["bitfinex","BTCUSD",1672907516641,1.51621705,16830.0,16829.0,0.00192791]
["bitfinex","BTCUSD",1672907517168,1.16740703,16830.0,16829.0,0.00192791]
["bitfinex","BTCUSD",1672907517662,1.16717901,16830.0,16829.0,0.00192791]
["bitfinex","BTCUSD",1672907521481,1.16717901,16830.0,16829.0,0.06823419]
["bitfinex","BTCUSD",1672907523911,1.16706522,16830.0,16829.0,0.06823419]
["bitfinex","BTCUSD",1672907524161,1.16706522,16830.0,16829.0,0.35316419]
["bitfinex","BTCUSD",1672907524934,1.07312567,16830.0,16829.0,1.07989961]
["bitfinex","BTCUSD",1672907525178,0.33391776,16830.0,16829.0,1.07989961]
["bitfinex","BTCUSD",1672907525421,0.33391776,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907525743,0.93568382,16830.0,16829.0,1.07989961]
["bitfinex","BTCUSD",1672907528738,0.93446723,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907528981,0.93446723,16830.0,16829.0,8.29496961]
["bitfinex","BTCUSD",1672907529226,0.93446723,16830.0,16829.0,8.57989961]
["bitfinex","BTCUSD",1672907529728,0.93324873,16830.0,16829.0,8.57989961]
["bitfinex","BTCUSD",1672907529980,0.93324873,16830.0,16829.0,1.07989961]
["bitfinex","BTCUSD",1672907530216,0.93324873,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907530780,0.93203023,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907531543,0.93081173,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907531765,0.92776606,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907532520,0.92655042,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907533519,0.9338442,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907534446,0.93264749,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907535454,0.93146029,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907536486,0.93025272,16830.0,16829.0,0.79496961]
["bitfinex","BTCUSD",1672907537231,0.93025272,16830.0,16829.0,0.79485396]
["bitfinex","BTCUSD",1672907537468,0.92905058,16830.0,16829.0,0.79485396]
["bitfinex","BTCUSD",1672907538430,0.92784297,16830.0,16829.0,0.79485396]
["bitfinex","BTCUSD",1672907539427,0.67488693,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907539683,0.67367932,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907540182,0.3248693,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907540824,0.32366169,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907541783,0.32244909,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907542502,0.32122904,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907543523,0.32000583,16830.0,16829.0,0.06811854]
["bitfinex","BTCUSD",1672907543804,0.32000583,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907544056,0.92182745,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907544578,0.92060425,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907545552,0.9193696,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907548538,0.31754798,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907548792,0.91939286,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907549034,0.31754798,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907549282,0.919393,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907556533,1.40662042,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907556795,0.47241844,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907558596,0.80470499,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907560513,0.47241844,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907561820,0.80462759,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907562418,0.80462272,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907563216,0.47241844,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907564277,0.31754798,16830.0,16829.0,0.74800648]
["bitfinex","BTCUSD",1672907566116,0.31754798,16830.0,16829.0,0.74793934]
["bitfinex","BTCUSD",1672907569940,0.64981446,16830.0,16829.0,0.74793934]
["bitfinex","BTCUSD",1672907571472,1.26138046,16830.0,16829.0,0.74793934]
["bitfinex","BTCUSD",1672907574414,1.26138046,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907574657,1.45044967,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907575305,0.83888367,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907576555,0.83765195,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907577295,1.44921795,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907577803,0.83765195,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907578899,0.64858274,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907586787,0.31631626,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907591698,0.91824768,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907592938,0.31631626,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907594311,0.9182669,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907594571,0.31631626,16830.0,16829.0,0.0680514]
["bitfinex","BTCUSD",1672907596855,0.31631626,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907598038,0.91825369,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907598564,0.91825369,16830.0,16829.0,0.66673952]
["bitfinex","BTCUSD",1672907600304,1.07301022,16830.0,16829.0,0.66673952]
["bitfinex","BTCUSD",1672907601059,0.91825369,16830.0,16829.0,0.66673952]
["bitfinex","BTCUSD",1672907602093,1.25064585,16830.0,16829.0,0.66673952]
["bitfinex","BTCUSD",1672907602333,0.91825369,16830.0,16829.0,0.66673952]
["bitfinex","BTCUSD",1672907605970,0.31631626,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907606224,0.64864953,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907606477,0.77644564,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907607582,0.44411237,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907608088,0.77641002,16830.0,16829.0,0.06795309]
["bitfinex","BTCUSD",1672907610676,0.77641002,16830.0,16829.0,0.00164681]
["bitfinex","BTCUSD",1672907611670,0.77641002,16830.0,16829.0,0.06417309]
["bitfinex","BTCUSD",1672907612669,1.38797602,16830.0,16829.0,0.06417309]
["bitfinex","BTCUSD",1672907613670,0.77641002,16830.0,16829.0,0.06417309]
["bitfinex","BTCUSD",1672907614646,0.77641002,16830.0,16829.0,0.00164681]
["bitfinex","BTCUSD",1672907617639,0.77641002,16830.0,16829.0,0.06417309]
["bitfinex","BTCUSD",1672907618645,0.77641002,16830.0,16829.0,0.00164681]
["bitfinex","BTCUSD",1672907619138,0.44411237,16830.0,16829.0,0.00164681]
["bitfinex","BTCUSD",1672907619882,0.44411237,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907620132,1.00105441,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907623623,1.61262041,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907630542,1.61262041,16830.0,16829.0,0.05914444]
["bitfinex","BTCUSD",1672907631326,1.00105441,16830.0,16829.0,0.05914444]
["bitfinex","BTCUSD",1672907633073,1.61262041,16830.0,16829.0,0.05914444]
["bitfinex","BTCUSD",1672907634606,1.61262041,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907635627,1.61262041,16830.0,16829.0,0.05942127]
["bitfinex","BTCUSD",1672907637126,2.62075795,16830.0,16829.0,0.05942127]
["bitfinex","BTCUSD",1672907637450,1.74335272,16830.0,16829.0,0.05942127]
["bitfinex","BTCUSD",1672907637617,1.9330836,16830.0,16829.0,0.05942127]
["bitfinex","BTCUSD",1672907638115,2.53666383,16830.0,16829.0,0.05942127]
["bitfinex","BTCUSD",1672907639645,2.53666383,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907640646,2.56530832,16830.0,16829.0,0.05390211]
["bitfinex","BTCUSD",1672907641159,1.9330836,16830.0,16829.0,0.05390211]
["bitfinex","BTCUSD",1672907641667,2.46148413,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907642683,1.9330836,16830.0,16829.0,0.00158089]
["bitfinex","BTCUSD",1672907644069,1.9330836,16830.0,16829.0,0.0014755]
["bitfinex","BTCUSD",1672907644591,2.12397908,16830.0,16829.0,0.0014755]
["bitfinex","BTCUSD",1672907646218,2.73850459,16830.0,16829.0,0.0014755]
["bitfinex","BTCUSD",1672907648066,1.86109936,16830.0,16829.0,0.0014755]
["bitfinex","BTCUSD",1672907648592,1.86109936,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907649837,1.82546002,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907652227,2.70286525,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907652477,1.82546002,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907655043,2.70286525,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907655324,1.82546002,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907656353,2.70286525,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907657117,2.80346261,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907659952,2.08833974,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907660212,2.68065684,16830.0,16829.0,0.05857868]
["bitfinex","BTCUSD",1672907664279,2.68065684,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907670122,2.69566498,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907670387,2.08833974,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907670888,2.7948335,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907671388,2.08833974,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907671890,2.71581829,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907672665,1.83437858,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907678401,1.21093451,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907678851,1.88182864,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907679631,1.21093451,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907679858,1.83304063,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907680626,1.21093451,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907681140,1.76657717,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907682246,1.21093451,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907682713,1.81874643,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907683224,1.21093451,16830.0,16829.0,0.05848261]
["bitfinex","BTCUSD",1672907683447,1.21093451,16830.0,16828.0,0.00918145]
["bitfinex","BTCUSD",1672907683755,0.52959345,16829.0,16828.0,0.00918145]
["bitfinex","BTCUSD",1672907684008,1.98619993,16829.0,16828.0,0.00918145]
["bitfinex","BTCUSD",1672907684774,1.98619993,16829.0,16828.0,0.01018145]
["bitfinex","BTCUSD",1672907685036,1.98619993,16829.0,16828.0,0.00918145]
["bitfinex","BTCUSD",1672907685282,1.98619993,16829.0,16828.0,0.02518145]
["bitfinex","BTCUSD",1672907691573,1.98619993,16829.0,16828.0,0.00918145]
["bitfinex","BTCUSD",1672907691820,1.98619993,16829.0,16828.0,0.02018145]
["bitfinex","BTCUSD",1672907692081,2.01219993,16829.0,16828.0,0.02018145]
["bitfinex","BTCUSD",1672907697647,2.01219993,16829.0,16827.0,0.46733357]
["bitfinex","BTCUSD",1672907697906,1.9902575,16828.0,16827.0,0.46733357]
["bitfinex","BTCUSD",1672907698153,1.9987575,16828.0,16827.0,0.46733357]
["bitfinex","BTCUSD",1672907698899,1.9987575,16828.0,16827.0,0.00263357]
["bitfinex","BTCUSD",1672907700112,2.0357575,16828.0,16827.0,0.01363357]
["bitfinex","BTCUSD",1672907700391,2.59539202,16828.0,16827.0,0.01363357]
["bitfinex","BTCUSD",1672907703232,0.2,16827.0,16824.0,0.79711577]
["bitfinex","BTCUSD",1672907703478,0.60167986,16825.0,16824.0,1.03215835]
["bitfinex","BTCUSD",1672907703752,0.60167986,16825.0,16824.0,0.57815835]
["bitfinex","BTCUSD",1672907703984,0.90167986,16825.0,16824.0,0.57815835]
["bitfinex","BTCUSD",1672907704740,0.90167986,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907711542,0.90164539,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907712039,1.0599319,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907713395,1.05986371,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907713652,1.06836371,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907714135,0.9100772,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907714952,0.9015772,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907715737,0.29993181,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907718664,0.29904217,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907719395,0.90079786,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907719652,0.89990822,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907720169,0.89927322,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907720512,0.45471682,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907720767,0.29751753,16825.0,16824.0,0.58315835]
["bitfinex","BTCUSD",1672907723368,0.29751753,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907723657,0.97251278,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907723904,1.58407878,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907724168,0.97251278,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907724599,1.06976406,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907725618,1.06886747,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907726157,0.97161619,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907726692,0.9707196,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907727776,0.96982301,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907728582,0.96892642,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907729664,0.96802983,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907730681,0.96713324,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907731684,0.96623665,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907732715,0.96534405,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907733680,0.96445145,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907735744,0.96434293,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907736758,0.96423441,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907738009,1.57580041,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907738264,0.96423441,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907740773,1.57580041,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907742294,0.96423441,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907743077,1.57580041,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907743590,1.8211276,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907743836,1.82080452,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907744348,1.57547733,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907744599,1.57515423,16825.0,16824.0,0.00961577]
["bitfinex","BTCUSD",1672907744854,1.57515423,16825.0,16824.0,0.00461577]
["bitfinex","BTCUSD",1672907745103,1.68423359,16825.0,16824.0,0.00461577]
["bitfinex","BTCUSD",1672907745349,1.63723359,16825.0,16824.0,0.00461577]
["bitfinex","BTCUSD",1672907745602,1.93538105,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907746367,1.68391054,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907746645,1.68358749,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907747155,1.07202149,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907747670,1.07169846,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907751700,1.68326446,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907752219,1.93933806,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907752516,2.09462673,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907754016,2.07842543,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907756777,2.30657729,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907762846,2.30628403,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907763601,2.30599394,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907763850,3.18346545,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907764093,3.30532691,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907764341,2.42778709,16825.0,16824.0,0.01561577]
["bitfinex","BTCUSD",1672907764586,2.427497,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907765078,3.30496851,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907765323,2.07755199,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907765571,2.42720689,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907765848,2.17113329,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907766356,3.0486048,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907766611,2.69836972,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907767665,1.82077009,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907767903,2.17081757,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907768679,3.04816095,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907768943,2.69811347,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907769730,3.00280144,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907770510,3.35230211,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907770776,3.00267331,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907772788,3.00248426,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907773081,3.35205304,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907773322,2.47458153,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907773831,2.47439163,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907774612,2.47420177,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907774880,2.50984111,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907775678,2.50965125,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907776695,2.50946139,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907778207,2.20464529,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907778966,2.16900595,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907779708,3.04526698,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907779991,2.16900595,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907781753,2.168919,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907782005,2.3858109,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907782798,2.03615517,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907783072,2.38521136,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907783793,2.03586209,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907784570,2.03556902,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907785671,2.03527595,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907785858,2.91154987,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907786360,2.03527595,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907786612,1.81809099,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907786863,2.6943541,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907787602,2.69406104,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907788103,1.81779793,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907788586,1.81750488,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907788859,2.02990296,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907789619,1.81721182,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907790692,1.81691888,16825.0,16824.0,0.09448121]
["bitfinex","BTCUSD",1672907792412,1.81691888,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907795926,2.42730871,16825.0,16824.0,0.78751867]
["bitfinex","BTCUSD",1672907796171,1.81574271,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907796421,2.42730871,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907796686,1.76081346,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907797421,1.97776907,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907797947,2.06081346,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907798453,2.73830562,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907799994,2.73840562,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907802680,2.73811245,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907803180,1.86173302,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907803692,2.73833725,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907803942,1.86143987,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907805452,2.21141924,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907805952,1.86143987,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907806205,2.21145335,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907806951,1.86143987,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907807461,2.21148735,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907808188,2.43263609,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907808938,2.21148735,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907811421,2.24712669,16825.0,16824.0,0.06372903]
["bitfinex","BTCUSD",1672907814197,2.24712669,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907816473,1.56963453,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907816725,2.19910255,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907816964,1.88605056,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907817216,2.85110835,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907817461,3.49291205,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907817714,2.85110835,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907817945,1.88605056,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907818211,2.5168987,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907818723,1.88605056,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907818979,2.50971144,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907819239,1.88605056,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907819498,2.54101573,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907819755,2.50559488,16825.0,16824.0,0.04298329]
["bitfinex","BTCUSD",1672907820249,2.50559488,16825.0,16824.0,0.02895258]
["bitfinex","BTCUSD",1672907820493,2.20559488,16825.0,16824.0,0.02895258]
["bitfinex","BTCUSD",1672907821735,2.50559488,16825.0,16824.0,0.02895258]
["bitfinex","BTCUSD",1672907823200,1.88605056,16825.0,16824.0,0.02895258]
["bitfinex","BTCUSD",1672907823460,2.56518174,16825.0,16824.0,0.02895258]
["bitfinex","BTCUSD",1672907826211,2.56518174,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907828455,1.88605056,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907828954,2.43602398,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907829941,1.88605056,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907830379,2.52563236,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907830591,1.88605056,16825.0,16824.0,0.01955289]
["bitfinex","BTCUSD",1672907832204,1.88605056,16825.0,16824.0,0.01174248]
["bitfinex","BTCUSD",1672907833730,2.85110835,16825.0,16824.0,0.01174248]
["bitfinex","BTCUSD",1672907833985,1.88605056,16825.0,16824.0,0.01174248]
["bitfinex","BTCUSD",1672907837921,1.88605056,16825.0,16822.0,2.2e-07]
["bitfinex","BTCUSD",1672907838171,2.50836542,16824.0,16821.0,0.48679721]
["bitfinex","BTCUSD",1672907838429,0.87573016,16822.0,16821.0,0.48679721]
["bitfinex","BTCUSD",1672907838726,2.10934311,16822.0,16821.0,0.00519721]
["bitfinex","BTCUSD",1672907838944,2.01319936,16822.0,16821.0,0.00519721]
["bitfinex","BTCUSD",1672907839922,2.01319936,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907840184,2.24587399,16822.0,16821.0,0.00519721]
["bitfinex","BTCUSD",1672907840434,2.30387399,16822.0,16821.0,0.01019721]
["bitfinex","BTCUSD",1672907840686,2.24587399,16822.0,16821.0,0.00519721]
["bitfinex","BTCUSD",1672907840932,2.61642397,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907841177,2.55942397,16822.0,16821.0,0.00519721]
["bitfinex","BTCUSD",1672907841440,2.61642397,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907843207,1.74069381,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907843466,2.61642397,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907844450,1.74069381,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907845985,2.61642397,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907849204,3.14124402,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907849445,2.82769404,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907857781,5.79998904,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907860985,5.56731441,16822.0,16821.0,0.01619721]
["bitfinex","BTCUSD",1672907862197,5.56731441,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907868977,4.980415,16822.0,16821.0,0.61629218]
["bitfinex","BTCUSD",1672907869712,5.04253954,16822.0,16821.0,0.61629218]
["bitfinex","BTCUSD",1672907869926,4.980415,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907870149,5.39994293,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907870370,5.70921277,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907871899,4.67811884,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907872165,5.28968484,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907873691,5.28960439,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907875150,5.84626984,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907875400,5.59912454,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907876889,6.1871372,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907877792,5.59912454,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907878037,4.72339438,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907878303,4.95128305,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907879291,5.82701321,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907879529,5.59912454,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907880248,6.19300167,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907881771,5.59903453,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907889108,4.98746853,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907890387,5.59903453,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907891443,5.53690999,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907891815,4.92534399,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907892494,5.59903453,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907892978,5.59802312,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907893575,4.98645712,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907893832,4.98544524,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907894090,5.59701124,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907894577,5.59599984,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907895111,4.98443384,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907895364,5.59589615,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907895885,5.59488424,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907896133,5.59070499,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907896371,6.18458212,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907896628,5.5896931,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907897848,5.5886812,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907898104,5.5971812,16822.0,16821.0,0.01612613]
["bitfinex","BTCUSD",1672907898902,5.66291995,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907899154,6.25679708,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907899901,6.25578518,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907900147,5.38005502,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907900709,5.37904312,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907900952,5.76472994,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907901197,5.41468246,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907901444,4.82080533,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907902677,4.82024972,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907903715,4.81969411,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907904785,4.8191385,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907905563,5.62901686,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907905816,5.97850873,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907906093,6.04525938,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907906323,5.6952119,16822.0,16821.0,0.01374331]
["bitfinex","BTCUSD",1672907906644,5.69465629,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907907720,5.69410068,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907908736,5.69354507,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907910675,6.0430312,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907910899,5.65734438,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907911759,5.65678303,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907912752,5.65622455,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907913763,5.6556632,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907914268,5.0612042,16822.0,16821.0,0.01162205]
["bitfinex","BTCUSD",1672907914734,4.18401386,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907914993,4.53406134,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907915526,4.18401386,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907915768,4.18345253,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907916230,4.99334461,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907916490,5.41014274,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907916751,5.05953393,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907916977,4.1828912,16822.0,16821.0,0.00972705]
["bitfinex","BTCUSD",1672907917222,4.1828912,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907917741,4.99222763,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907918271,4.53227595,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907918495,4.18232987,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907918775,4.18176854,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907919494,5.05849248,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907919752,5.0579307,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907920045,4.18120721,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907920576,4.99118171,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907920834,4.18064588,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907921796,4.18008455,16822.0,16821.0,0.00686585]
["bitfinex","BTCUSD",1672907922747,4.17952895,16822.0,16821.0,0.05549385]
["bitfinex","BTCUSD",1672907922998,4.1127783,16822.0,16821.0,0.05549385]
["bitfinex","BTCUSD",1672907923264,4.46272428,16822.0,16821.0,0.05549385]
["bitfinex","BTCUSD",1672907923516,4.78276243,16822.0,16821.0,0.05549385]
["bitfinex","BTCUSD",1672907923781,0.01662385,16820.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907924035,3.23600389,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907924289,4.46071684,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907924532,4.84217064,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907924783,4.49323002,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907925034,4.84114744,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907925296,5.14114744,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907925558,5.14114744,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907925832,5.20789809,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907926089,5.31289809,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907926328,5.53837475,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907927074,5.56937475,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907927323,4.55674564,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907928347,4.55674564,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907928348,4.69274564,16819.0,16818.0,0.0255603]
["bitfinex","BTCUSD",1672907928616,4.69274564,16819.0,16818.0,0.0235603]
["bitfinex","BTCUSD",1672907929120,4.82874564,16819.0,16818.0,0.0265603]
["bitfinex","BTCUSD",1672907930379,4.20961395,16819.0,16818.0,0.0265603]
["bitfinex","BTCUSD",1672907930633,4.27173849,16819.0,16818.0,0.0265603]
["bitfinex","BTCUSD",1672907930887,4.27173849,16819.0,16815.0,0.02671868]
["bitfinex","BTCUSD",1672907930888,0.04011034,16815.0,16814.0,0.90455358]
["bitfinex","BTCUSD",1672907931151,3.86841109,16815.0,16814.0,0.56405358]
["bitfinex","BTCUSD",1672907931397,3.56534509,16815.0,16814.0,0.56390358]
["bitfinex","BTCUSD",1672907931647,3.32635914,16815.0,16814.0,0.56390358]
["bitfinex","BTCUSD",1672907932152,3.32635914,16815.0,16814.0,0.004]
["bitfinex","BTCUSD",1672907932153,3.35635914,16815.0,16814.0,0.004]
["bitfinex","BTCUSD",1672907932426,2.75613028,16815.0,16814.0,0.004]
["bitfinex","BTCUSD",1672907932922,2.75613028,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907932923,3.70182581,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907933168,3.10200185,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907933423,3.8925814,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907933680,3.27970734,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907934167,3.89127334,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907934424,3.16744444,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907934674,3.71095173,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907935206,3.69881942,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907935716,3.69751136,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907935974,4.30907736,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907936802,4.3077693,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907937834,4.30646124,16815.0,16814.0,0.59078038]
["bitfinex","BTCUSD",1672907938837,4.30515318,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907939087,3.69358718,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907939334,3.34640755,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907939593,2.74697386,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907939839,2.7456658,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907940102,3.27800544,16815.0,16814.0,0.75367582]
["bitfinex","BTCUSD",1672907940368,3.09232219,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907940609,3.62466078,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907940873,3.27669633,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907941638,3.62341974,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907941886,3.62207833,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907942145,3.62204027,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907942396,3.62204024,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907942950,3.62073218,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907943197,3.08843168,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907943466,3.62069866,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907943723,3.08712362,16815.0,16814.0,0.46843182]
["bitfinex","BTCUSD",1672907944258,3.08712362,16815.0,16812.0,0.65095267]
["bitfinex","BTCUSD",1672907944259,4.12414969,16815.0,16812.0,0.65095267]
["bitfinex","BTCUSD",1672907944493,1.17869649,16814.0,16812.0,0.65095267]
["bitfinex","BTCUSD",1672907944743,1.78302294,16813.0,16812.0,0.65095267]
["bitfinex","BTCUSD",1672907944988,2.08302294,16813.0,16811.0,0.01361546]
["bitfinex","BTCUSD",1672907945284,2.08302294,16813.0,16812.0,0.72561212]
["bitfinex","BTCUSD",1672907945285,2.12957763,16813.0,16812.0,0.72561212]
["bitfinex","BTCUSD",1672907945482,2.08302294,16813.0,16812.0,0.72561212]
["bitfinex","BTCUSD",1672907945737,2.08170986,16813.0,16812.0,0.72561212]
["bitfinex","BTCUSD",1672907945977,2.08170986,16813.0,16812.0,0.72261212]
["bitfinex","BTCUSD",1672907945978,1.78170986,16813.0,16812.0,0.72261212]
["bitfinex","BTCUSD",1672907946234,2.22517501,16813.0,16811.0,0.01361546]
["bitfinex","BTCUSD",1672907946509,2.22517501,16813.0,16812.0,0.285282]
["bitfinex","BTCUSD",1672907946751,2.22386193,16813.0,16812.0,0.285282]
["bitfinex","BTCUSD",1672907947009,2.23886193,16813.0,16812.0,0.65218382]
["bitfinex","BTCUSD",1672907947271,2.57861685,16813.0,16812.0,0.63418382]
["bitfinex","BTCUSD",1672907947542,2.59361685,16813.0,16812.0,0.63418382]
["bitfinex","BTCUSD",1672907947830,2.57730377,16813.0,16812.0,0.57114771]
["bitfinex","BTCUSD",1672907948119,2.59230377,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907948883,2.59099069,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907949929,2.58967761,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907950931,2.58836453,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907951696,2.58705647,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907952189,2.23230155,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907952455,2.58713327,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907952763,2.58582521,16813.0,16812.0,0.57085405]
["bitfinex","BTCUSD",1672907953220,2.23099349,16813.0,16812.0,0.57085405]
["bitfinex","BTCUSD",1672907953239,2.58583164,16813.0,16812.0,0.57085405]
["bitfinex","BTCUSD",1672907953486,2.23099349,16813.0,16812.0,0.018]
["bitfinex","BTCUSD",1672907953758,2.52968041,16813.0,16812.0,0.74988846]
["bitfinex","BTCUSD",1672907954000,2.52968041,16813.0,16812.0,1.03517446]
["bitfinex","BTCUSD",1672907954482,2.52968041,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907954722,2.52836733,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907954968,2.52836733,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907955476,2.52836733,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907955728,2.52705425,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907956847,2.52574117,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907957916,2.52442809,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907958764,2.22311501,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907959298,2.75528998,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907959569,3.05528998,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907959822,3.05398192,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907960896,3.05359144,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907961176,3.05359144,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907961686,3.05359144,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907961937,3.05339122,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907962759,3.05317444,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907963236,2.52099947,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907963797,2.52078272,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907964051,2.52078272,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907965152,2.52078272,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907965385,3.12021641,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907965633,3.12021641,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907965884,2.52078272,16813.0,16812.0,0.91565108]
["bitfinex","BTCUSD",1672907966147,2.52078272,16813.0,16812.0,0.63036508]
["bitfinex","BTCUSD",1672907966673,3.12021641,16813.0,16812.0,0.62594912]
["bitfinex","BTCUSD",1672907966929,3.12021641,16813.0,16812.0,0.62376441]
["bitfinex","BTCUSD",1672907967179,3.12021641,16813.0,16812.0,0.90905041]
["bitfinex","BTCUSD",1672907967701,3.11999966,16813.0,16812.0,0.90905041]
["bitfinex","BTCUSD",1672907970229,3.11999966,16813.0,16812.0,0.62376441]
["bitfinex","BTCUSD",1672907971939,2.81999966,16813.0,16812.0,0.62376441]
["bitfinex","BTCUSD",1672907972448,2.57706597,16813.0,16812.0,0.62376441]
["bitfinex","BTCUSD",1672907972963,2.57706597,16813.0,16812.0,0.62353741]
["bitfinex","BTCUSD",1672907973967,2.57706597,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907975272,2.87706597,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907976308,3.47649966,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907976551,3.47649966,16813.0,16812.0,0.62353741]
["bitfinex","BTCUSD",1672907977019,3.47649966,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907978067,3.47649966,16813.0,16812.0,0.62353741]
["bitfinex","BTCUSD",1672907978587,2.87706597,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907979354,3.47649966,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907979604,2.87706597,16813.0,16812.0,0.90882341]
["bitfinex","BTCUSD",1672907980383,2.57706597,16813.0,16812.0,0.99627666]
["bitfinex","BTCUSD",1672907980644,3.11106235,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907980904,3.11106235,16813.0,16812.0,0.92524203]
["bitfinex","BTCUSD",1672907981173,3.11106235,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907981174,2.51628535,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907981479,1.38751197,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907981748,1.92150835,16813.0,16812.0,0.9774544]
["bitfinex","BTCUSD",1672907982267,1.38751197,16813.0,16812.0,0.9774544]
["bitfinex","BTCUSD",1672907982531,1.38751197,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907983087,1.03101197,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907984407,1.4757753,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672907985120,1.4757753,16813.0,16812.0,0.13781233]
["bitfinex","BTCUSD",1672907985381,1.2590441,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907985868,1.2590441,16813.0,16812.0,8.03781233]
["bitfinex","BTCUSD",1672907986121,1.2590441,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907986375,1.08106028,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907986620,1.08106028,16813.0,16812.0,8.03781233]
["bitfinex","BTCUSD",1672907986868,1.08106028,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907987378,1.25891433,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907987633,0.6363192,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907988125,0.6363192,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907989896,0.45846515,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907990651,0.45737492,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907991712,0.45628469,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907992718,0.45519446,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907993742,0.45410423,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907994349,0.45410423,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672907994774,0.453014,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907995804,0.45192377,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907996825,0.45083354,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907998040,0.44974331,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907998796,0.44865308,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672907999797,0.44756285,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672908000845,0.44647262,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672908001616,0.44647262,16813.0,16812.0,8.32309833]
["bitfinex","BTCUSD",1672908001890,0.44538239,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672908002914,0.44429216,16813.0,16812.0,8.67098893]
["bitfinex","BTCUSD",1672908003686,0.44320193,16813.0,16812.0,9.26580193]
["bitfinex","BTCUSD",1672908003944,0.44320193,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908004220,0.44320193,16813.0,16812.0,9.51272433]
["bitfinex","BTCUSD",1672908004798,0.4421117,16813.0,16812.0,9.22743833]
["bitfinex","BTCUSD",1672908005045,0.4421117,16813.0,16812.0,9.51272433]
["bitfinex","BTCUSD",1672908005299,0.4421117,16813.0,16812.0,9.22743833]
["bitfinex","BTCUSD",1672908005586,0.4421117,16813.0,16812.0,9.51272433]
["bitfinex","BTCUSD",1672908005854,0.44102078,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908006878,0.43992986,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908007876,0.43883894,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908008880,0.43774871,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908009899,0.43665848,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908010947,0.43556825,16813.0,16812.0,9.86061493]
["bitfinex","BTCUSD",1672908011714,0.43556825,16813.0,16812.0,9.38608433]
["bitfinex","BTCUSD",1672908011967,0.43447802,16813.0,16812.0,9.38608433]
["bitfinex","BTCUSD",1672908012503,0.43447802,16813.0,16812.0,9.10079833]
["bitfinex","BTCUSD",1672908012790,0.43338779,16813.0,16812.0,9.38608433]
["bitfinex","BTCUSD",1672908013618,0.43338779,16813.0,16812.0,9.10079833]
["bitfinex","BTCUSD",1672908013869,0.43229756,16813.0,16812.0,8.8325383]
["bitfinex","BTCUSD",1672908014126,0.61015161,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908014386,0.61015161,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908014640,0.61015161,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908015044,0.60914326,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908015047,0.43128921,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908015266,0.60914326,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908015481,0.60914326,16813.0,16812.0,8.93408018]
["bitfinex","BTCUSD",1672908015707,0.60783018,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908016682,0.6065171,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908016934,0.6065171,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908017201,0.6065171,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908017472,0.6065171,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908017720,0.60520402,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908017983,0.60520402,16813.0,16812.0,8.61194085]
["bitfinex","BTCUSD",1672908018230,0.60520402,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908018482,0.60520402,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908018736,0.87067045,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908018986,0.87067045,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908019240,0.87067045,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908019503,0.87067045,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908019747,0.87047325,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908020076,0.87047325,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908020288,0.87047325,16813.0,16812.0,8.91131806]
["bitfinex","BTCUSD",1672908020530,0.87047325,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908020775,0.87027605,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908021026,0.87027605,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908021300,0.87027605,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908021554,0.87027605,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908021789,0.87027605,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908021790,0.87007668,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908022585,1.04803825,16813.0,16812.0,8.72486402]
["bitfinex","BTCUSD",1672908022824,1.04753725,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908023059,1.04753725,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908023807,1.04703625,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908024573,1.49179958,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908024824,1.04653525,16813.0,16812.0,7.91117233]
["bitfinex","BTCUSD",1672908025111,1.49129858,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908025335,1.49129858,16813.0,16812.0,8.7702483]
["bitfinex","BTCUSD",1672908025585,1.49129858,16813.0,16812.0,8.55555891]
["bitfinex","BTCUSD",1672908025840,1.49079758,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908026090,1.04603425,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908026377,1.49079758,16813.0,16812.0,8.19645833]
["bitfinex","BTCUSD",1672908026600,0.77925474,16813.0,16812.0,8.9063879]
["bitfinex","BTCUSD",1672908026846,0.86770145,16813.0,16812.0,8.9063879]
["bitfinex","BTCUSD",1672908027644,0.42293812,16813.0,16812.0,1.1211019]
["bitfinex","BTCUSD",1672908027915,0.42243712,16813.0,16812.0,1.1211019]
["bitfinex","BTCUSD",1672908028139,1.01721412,16813.0,16812.0,8.6211019]
["bitfinex","BTCUSD",1672908028405,1.01721412,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908028658,1.01703319,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908029403,1.61181019,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908029659,2.49317039,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908030225,2.79317039,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908030662,2.79298141,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908031162,2.79259749,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908031958,2.25898503,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908032757,2.25898503,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908033203,2.25898503,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908033997,2.79202246,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908037001,2.79202246,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908038552,2.79202246,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908041872,2.79183428,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908042133,2.44440273,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908042345,2.79124009,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908045969,1.9113653,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908046199,1.9113653,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908046713,2.25840156,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908047246,2.25840156,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908047472,1.9113653,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908047726,2.05510586,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908047992,1.6113653,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908048245,2.05509814,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908051374,2.05531981,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908052472,1.6113653,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908054076,1.95846487,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908054345,2.25846487,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908054599,2.7915023,16813.0,16812.0,1.0063879]
["bitfinex","BTCUSD",1672908055928,2.7915023,16813.0,16812.0,0.7211019]
["bitfinex","BTCUSD",1672908060564,2.7915023,16813.0,16812.0,0.01117233]
["bitfinex","BTCUSD",1672908060565,2.97873679,16813.0,16812.0,0.01117233]
["bitfinex","BTCUSD",1672908060822,3.57817048,16813.0,16812.0,0.01117233]
["bitfinex","BTCUSD",1672908061336,2.96660448,16813.0,16812.0,0.01117233]
["bitfinex","BTCUSD",1672908061616,2.85789856,16813.0,16812.0,0.01117233]
["bitfinex","BTCUSD",1672908061914,2.85789856,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672908062439,2.25846487,16813.0,16812.0,0.29645833]
["bitfinex","BTCUSD",1672908062696,2.25846487,16813.0,16812.0,0.87305577]
["bitfinex","BTCUSD",1672908063239,2.25846487,16813.0,16812.0,0.58776977]
["bitfinex","BTCUSD",1672908063494,2.45108726,16813.0,16812.0,0.58776977]
["bitfinex","BTCUSD",1672908063776,1.85165357,16813.0,16812.0,0.58776977]
["bitfinex","BTCUSD",1672908064052,1.85165357,16813.0,16812.0,0.63978899]
["bitfinex","BTCUSD",1672908064579,2.45108726,16813.0,16812.0,0.63978899]
["bitfinex","BTCUSD",1672908064838,1.85165357,16813.0,16812.0,0.63969203]
["bitfinex","BTCUSD",1672908065108,1.85165357,16813.0,16812.0,0.92497803]
["bitfinex","BTCUSD",1672908065109,2.45108726,16813.0,16812.0,0.92497803]
["bitfinex","BTCUSD",1672908068914,2.45108726,16813.0,16812.0,0.63969203]
["bitfinex","BTCUSD",1672908069172,2.45108726,16813.0,16812.0,0.92497803]
["bitfinex","BTCUSD",1672908069425,2.45108726,16813.0,16812.0,0.63969203]
["bitfinex","BTCUSD",1672908069678,2.45108726,16813.0,16812.0,0.92497803]
["bitfinex","BTCUSD",1672908071496,1.85165357,16813.0,16812.0,0.06309459]
["bitfinex","BTCUSD",1672908072265,1.85165357,16813.0,16812.0,0.34838059]
["bitfinex","BTCUSD",1672908072784,1.85165357,16813.0,16812.0,0.06309459]
["bitfinex","BTCUSD",1672908074063,1.85165357,16813.0,16810.0,0.26923061]
["bitfinex","BTCUSD",1672908074322,0.53378534,16811.0,16810.0,0.26923061]
["bitfinex","BTCUSD",1672908074630,2.66887054,16811.0,16810.0,0.26923061]
["bitfinex","BTCUSD",1672908074825,2.084544,16811.0,16810.0,0.26923061]
["bitfinex","BTCUSD",1672908075605,2.4350852,16811.0,16808.0,0.8472967]
["bitfinex","BTCUSD",1672908075876,0.83370663,16810.0,16809.0,0.25710162]
["bitfinex","BTCUSD",1672908076136,2.02347263,16810.0,16809.0,0.25710162]
["bitfinex","BTCUSD",1672908076397,1.72347263,16810.0,16809.0,7.75710162]
["bitfinex","BTCUSD",1672908076653,1.72347263,16810.0,16809.0,8.04243962]
["bitfinex","BTCUSD",1672908076922,1.72215955,16810.0,16809.0,7.75710162]
["bitfinex","BTCUSD",1672908077236,2.03615955,16810.0,16809.0,8.04345062]
["bitfinex","BTCUSD",1672908077465,1.73615955,16810.0,16809.0,8.04345062]
["bitfinex","BTCUSD",1672908077738,2.03615955,16810.0,16809.0,0.25810162]
["bitfinex","BTCUSD",1672908077999,2.03484647,16810.0,16809.0,0.25810162]
["bitfinex","BTCUSD",1672908078579,2.38538767,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908078770,1.85299412,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908079023,1.50245292,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908079532,1.85299412,16810.0,16809.0,0.25810162]
["bitfinex","BTCUSD",1672908079782,1.85168104,16810.0,16809.0,0.25810162]
["bitfinex","BTCUSD",1672908079998,1.50113984,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908080339,1.85168104,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908080826,1.85036796,16810.0,16809.0,0.54345062]
["bitfinex","BTCUSD",1672908081085,1.85036796,16810.0,16809.0,0.25810162]
["bitfinex","BTCUSD",1672908081844,1.84905488,16810.0,16809.0,0.001]
["bitfinex","BTCUSD",1672908082096,1.83505488,16810.0,16808.0,0.72924913]
["bitfinex","BTCUSD",1672908082350,1.49251368,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908082555,1.48451368,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908082860,1.60032618,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908083115,1.48432618,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908083365,1.60032618,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908083879,1.83335721,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908084390,1.71735721,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908084642,1.30013868,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908084906,1.29995118,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908085938,1.83298213,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908086194,1.83298213,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908086466,2.13298213,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908086733,2.13279455,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908087248,2.13279455,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908087535,2.13279455,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908087758,2.13260697,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908088032,2.13260697,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908088263,2.13260697,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908088770,2.13241939,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908089024,2.13241939,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908089274,2.13241939,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908089809,2.13223181,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908090112,2.13223181,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908090323,2.13223181,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908090581,2.13223181,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908090813,2.13204423,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908091062,2.13204423,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908091568,1.83204423,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908091818,1.29863812,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908092317,2.13185665,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908092837,1.83166907,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908093331,1.83166907,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908093836,1.83148149,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908094094,1.8752325,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908095136,1.8752325,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908095395,1.8752325,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908095894,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908096149,2.1751604,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908096405,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908096653,2.1751604,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908097136,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908097412,2.1751604,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908097660,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908097918,2.1751604,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908098364,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908098624,2.1751604,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908098877,2.1751604,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908099139,1.64194187,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908099385,2.17550334,16810.0,16809.0,0.31050171]
["bitfinex","BTCUSD",1672908099891,2.17550477,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908100132,1.64194187,16810.0,16809.0,0.59585071]
["bitfinex","BTCUSD",1672908100643,2.99562226,16810.0,16809.0,0.285349]
["bitfinex","BTCUSD",1672908100892,1.99248307,16810.0,16808.0,0.7530608]
["bitfinex","BTCUSD",1672908101146,0.87725171,16809.0,16808.0,0.7530608]
["bitfinex","BTCUSD",1672908101393,2.06708971,16809.0,16808.0,1.0384268]
["bitfinex","BTCUSD",1672908101670,2.06708971,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908102695,2.10908971,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908104717,2.10890226,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908106767,2.10871481,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908108016,2.10852736,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908109060,2.10833991,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908109807,1.80908971,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908110820,1.80902164,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908111314,2.10902164,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908111820,2.10895357,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908112911,1.80764049,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908113359,2.10764049,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908113859,1.80764049,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908118214,2.10764049,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908118538,1.57413979,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908119220,1.27413979,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908119477,2.1079801,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908120248,1.8079801,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908121242,2.1079801,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908121491,1.8079801,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908122267,1.27413979,16809.0,16808.0,0.5766268]
["bitfinex","BTCUSD",1672908122527,1.27413979,16809.0,16808.0,0.16771179]
["bitfinex","BTCUSD",1672908122781,1.27413979,16809.0,16808.0,0.61484994]
["bitfinex","BTCUSD",1672908124335,0.08430179,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908125584,0.52917951,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908125857,0.52917801,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908126074,0.08430179,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908127385,0.52917797,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908127639,0.08430179,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908128410,0.52915838,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908130947,0.52915838,16809.0,16808.0,0.34577621]
["bitfinex","BTCUSD",1672908131458,0.52915838,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908135001,0.08430179,16809.0,16808.0,0.34577621]
["bitfinex","BTCUSD",1672908135246,0.08430179,16809.0,16808.0,0.63114621]
["bitfinex","BTCUSD",1672908135506,0.08430179,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908136553,0.52906291,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908138980,0.52906291,16809.0,16808.0,0.34566846]
["bitfinex","BTCUSD",1672908139445,0.52895378,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908139979,0.88473311,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908140747,0.88433761,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908141257,0.88433761,16809.0,16808.0,0.34566846]
["bitfinex","BTCUSD",1672908141872,0.88394211,16809.0,16808.0,0.63103846]
["bitfinex","BTCUSD",1672908142412,0.88394211,16809.0,16808.0,0.29531404]
["bitfinex","BTCUSD",1672908142672,0.84254045,16809.0,16808.0,0.59332644]
["bitfinex","BTCUSD",1672908142924,1.10899163,16809.0,16808.0,0.61117051]
["bitfinex","BTCUSD",1672908143432,0.66422666,16809.0,16808.0,0.61117051]
["bitfinex","BTCUSD",1672908143879,0.66383116,16809.0,16808.0,0.61117051]
["bitfinex","BTCUSD",1672908144633,0.66383116,16809.0,16808.0,0.29531404]
["bitfinex","BTCUSD",1672908144879,0.66343566,16809.0,16808.0,0.59260087]
["bitfinex","BTCUSD",1672908145905,0.66191493,16809.0,16808.0,0.59260087]
["bitfinex","BTCUSD",1672908146188,0.66191493,16809.0,16808.0,0.29531404]
["bitfinex","BTCUSD",1672908146433,0.48401341,16809.0,16808.0,0.29531404]
["bitfinex","BTCUSD",1672908146934,0.48401341,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908146935,0.48361791,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908147703,0.21637958,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908147950,0.48322241,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908148202,0.48322241,16809.0,16808.0,8.13493378]
["bitfinex","BTCUSD",1672908148465,0.48322241,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908148719,0.21598408,16809.0,16808.0,7.50994404]
["bitfinex","BTCUSD",1672908148987,0.21598408,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908148988,0.48282691,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908149238,0.44472064,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908149492,0.19187781,16809.0,16808.0,7.80631404]
["bitfinex","BTCUSD",1672908149736,0.17787781,16809.0,16808.0,7.79531404]
["bitfinex","BTCUSD",1672908149980,0.45872064,16809.0,16808.0,0.63790074]
["bitfinex","BTCUSD",1672908150493,0.81449997,16809.0,16808.0,0.63790074]
["bitfinex","BTCUSD",1672908151243,0.81446798,16809.0,16808.0,0.63790074]
["bitfinex","BTCUSD",1672908151496,0.81446454,16809.0,16808.0,0.63790074]
["bitfinex","BTCUSD",1672908151768,0.81315187,16809.0,16808.0,0.63790074]
["bitfinex","BTCUSD",1672908152036,0.45737254,16809.0,16808.0,0.30631404]
["bitfinex","BTCUSD",1672908152801,0.45605946,16809.0,16808.0,0.60259128]
["bitfinex","BTCUSD",1672908153044,0.81183879,16809.0,16808.0,0.30631404]
["bitfinex","BTCUSD",1672908153289,0.45605946,16809.0,16808.0,0.30631404]
["bitfinex","BTCUSD",1672908153539,0.45605946,16809.0,16808.0,0.65041602]
["bitfinex","BTCUSD",1672908153792,0.45474638,16809.0,16808.0,0.30631404]
["bitfinex","BTCUSD",1672908154040,0.45474638,16809.0,16808.0,8.13848799]
["bitfinex","BTCUSD",1672908154295,0.45474638,16809.0,16808.0,7.80631404]
["bitfinex","BTCUSD",1672908154801,0.4534333,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908155046,0.4534333,16809.0,16808.0,7.5769016]
["bitfinex","BTCUSD",1672908155292,0.4534333,16809.0,16808.0,8.15509167]
["bitfinex","BTCUSD",1672908155548,0.4534333,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908155764,0.45212022,16809.0,16808.0,8.12181867]
["bitfinex","BTCUSD",1672908156283,0.45212022,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908156592,0.19184279,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908156831,0.19052971,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908157337,0.19052971,16809.0,16808.0,7.5769016]
["bitfinex","BTCUSD",1672908157588,0.19052971,16809.0,16808.0,8.10621559]
["bitfinex","BTCUSD",1672908157832,0.18921663,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908158832,0.18882113,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908159573,0.18882113,16809.0,16808.0,8.17882985]
["bitfinex","BTCUSD",1672908161888,0.36675767,16809.0,16808.0,8.17882985]
["bitfinex","BTCUSD",1672908162163,0.36675767,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908162409,0.36675767,16809.0,16808.0,8.18228623]
["bitfinex","BTCUSD",1672908162685,0.36675767,16809.0,16808.0,7.89691623]
["bitfinex","BTCUSD",1672908162920,0.36675767,16809.0,16808.0,8.18228623]
["bitfinex","BTCUSD",1672908163161,0.36675767,16809.0,16808.0,0.68228623]
["bitfinex","BTCUSD",1672908163409,0.36675767,16809.0,16808.0,0.39691623]
["bitfinex","BTCUSD",1672908163672,0.36675767,16809.0,16808.0,0.68228623]
["bitfinex","BTCUSD",1672908164893,0.63363537,16809.0,16808.0,0.68228623]
["bitfinex","BTCUSD",1672908165646,0.45578237,16809.0,16808.0,0.68228623]
["bitfinex","BTCUSD",1672908165917,0.45446929,16809.0,16808.0,0.3622716]
["bitfinex","BTCUSD",1672908166439,0.45446929,16809.0,16808.0,0.6957622]
["bitfinex","BTCUSD",1672908166690,0.18759159,16809.0,16808.0,0.3622716]
["bitfinex","BTCUSD",1672908166935,0.45315621,16809.0,16808.0,0.3622716]
["bitfinex","BTCUSD",1672908167191,0.45315621,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908168168,0.18627851,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908168393,0.45315621,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908168873,0.18627851,16809.0,16808.0,7.8622716]
["bitfinex","BTCUSD",1672908169372,0.45315621,16809.0,16808.0,8.4572256]
["bitfinex","BTCUSD",1672908170488,0.18627851,16809.0,16808.0,8.4572256]
["bitfinex","BTCUSD",1672908170989,0.18627851,16809.0,16808.0,8.78511272]
["bitfinex","BTCUSD",1672908171492,0.18627851,16809.0,16808.0,8.4572256]
["bitfinex","BTCUSD",1672908172731,0.18627851,16809.0,16808.0,9.39178301]
["bitfinex","BTCUSD",1672908172974,0.00835218,16809.0,16808.0,9.39178301]
["bitfinex","BTCUSD",1672908173721,0.00835218,16809.0,16808.0,9.10641301]
["bitfinex","BTCUSD",1672908173978,0.00835218,16809.0,16808.0,10.01688301]
["bitfinex","BTCUSD",1672908175002,0.00835218,16809.0,16808.0,9.73151301]
["bitfinex","BTCUSD",1672908175265,0.00835218,16809.0,16808.0,10.01688301]
["bitfinex","BTCUSD",1672908175783,0.00835218,16809.0,16808.0,9.73151301]
["bitfinex","BTCUSD",1672908176034,0.00835218,16809.0,16808.0,10.01688301]
["bitfinex","BTCUSD",1672908176277,0.17792633,16810.0,16808.0,9.72051301]
["bitfinex","BTCUSD",1672908176530,0.17792633,16810.0,16809.0,0.685352]
["bitfinex","BTCUSD",1672908176777,0.17792633,16810.0,16809.0,1.280271]
["bitfinex","BTCUSD",1672908177299,0.44480403,16811.0,16809.0,1.87519]
["bitfinex","BTCUSD",1672908177548,0.014,16810.0,16809.0,1.589838]
["bitfinex","BTCUSD",1672908177833,0.01381061,16810.0,16809.0,1.875185]
["bitfinex","BTCUSD",1672908178072,0.44480403,16811.0,16809.0,1.875185]
["bitfinex","BTCUSD",1672908178319,0.014,16810.0,16809.0,1.606838]
["bitfinex","BTCUSD",1672908178591,0.014,16810.0,16809.0,1.892185]
["bitfinex","BTCUSD",1672908178846,0.01381061,16810.0,16809.0,2.85643161]
["bitfinex","BTCUSD",1672908179131,0.01381061,16810.0,16809.0,2.85643022]
["bitfinex","BTCUSD",1672908179412,0.19292633,16811.0,16809.0,2.85643022]
["bitfinex","BTCUSD",1672908179685,0.17792633,16811.0,16809.0,2.55405971]
["bitfinex","BTCUSD",1672908179938,0.17792633,16811.0,16810.0,0.285329]
["bitfinex","BTCUSD",1672908180202,0.17792633,16811.0,16810.0,1.475095]
["bitfinex","BTCUSD",1672908180494,0.19292633,16811.0,16810.0,1.77975437]
["bitfinex","BTCUSD",1672908180759,0.19292633,16811.0,16810.0,1.475095]
["bitfinex","BTCUSD",1672908181000,0.19273698,16811.0,16810.0,1.189766]
["bitfinex","BTCUSD",1672908181249,0.17773698,16811.0,16810.0,1.475094]
["bitfinex","BTCUSD",1672908182570,0.19173698,16811.0,16810.0,1.492094]
["bitfinex","BTCUSD",1672908183473,0.19173698,16811.0,16810.0,1.7451445]
["bitfinex","BTCUSD",1672908183957,0.014,16811.0,16810.0,1.492094]
["bitfinex","BTCUSD",1672908184203,0.014,16811.0,16810.0,1.82220027]
["bitfinex","BTCUSD",1672908184443,0.014,16811.0,16810.0,1.492094]
["bitfinex","BTCUSD",1672908184692,0.014,16811.0,16810.0,1.79087469]
["bitfinex","BTCUSD",1672908184936,0.014,16811.0,16810.0,1.50554669]
["bitfinex","BTCUSD",1672908185191,0.014,16811.0,16810.0,1.206766]
["bitfinex","BTCUSD",1672908185447,0.014,16811.0,16810.0,1.492094]
["bitfinex","BTCUSD",1672908185693,0.014,16811.0,16810.0,1.206766]
["bitfinex","BTCUSD",1672908185946,0.014,16811.0,16810.0,1.89084073]
["bitfinex","BTCUSD",1672908186201,0.014,16811.0,16810.0,1.5447265]
["bitfinex","BTCUSD",1672908187961,0.01381243,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908188972,0.01362478,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908190016,0.01343713,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908191014,0.01324948,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908192116,0.01306183,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908192858,0.01185366,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908193874,0.0117707,16811.0,16810.0,2.50852385]
["bitfinex","BTCUSD",1672908195112,0.22769095,16814.0,16811.0,0.4]
["bitfinex","BTCUSD",1672908195360,0.04999096,16814.0,16812.0,1.52797225]
["bitfinex","BTCUSD",1672908195610,0.04999096,16814.0,16813.0,0.685268]
["bitfinex","BTCUSD",1672908195974,0.04999096,16814.0,16813.0,1.874822]
["bitfinex","BTCUSD",1672908196164,0.44510622,16815.0,16813.0,1.874822]
["bitfinex","BTCUSD",1672908196409,0.44510622,16815.0,16813.0,1.589554]
["bitfinex","BTCUSD",1672908196662,0.17822852,16815.0,16814.0,0.285245]
["bitfinex","BTCUSD",1672908196947,0.00052853,16815.0,16814.0,1.474729]
["bitfinex","BTCUSD",1672908197385,0.00052853,16815.0,16814.0,1.75775302]
["bitfinex","BTCUSD",1672908197623,0.13652853,16815.0,16814.0,1.478729]
["bitfinex","BTCUSD",1672908198823,0.13644523,16815.0,16814.0,1.478729]
["bitfinex","BTCUSD",1672908199879,0.13636193,16815.0,16814.0,1.478729]
["bitfinex","BTCUSD",1672908200128,0.00036193,16815.0,16814.0,2.099829]
["bitfinex","BTCUSD",1672908200354,0.01336193,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908200606,0.01336193,16815.0,16814.0,2.099829]
["bitfinex","BTCUSD",1672908200843,0.02627863,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908201802,0.02619535,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908202823,0.02611207,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908203809,0.02602886,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908204711,0.02594562,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908205770,0.02586239,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908206746,0.02577918,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908207728,0.02569588,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908208764,0.02561268,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908209759,0.02552945,16815.0,16814.0,2.148829]
["bitfinex","BTCUSD",1672908210016,0.02552945,16815.0,16814.0,2.47716107]
["bitfinex","BTCUSD",1672908210765,0.02544621,16815.0,16814.0,2.47716107]
["bitfinex","BTCUSD",1672908211015,0.2631241,16815.0,16814.0,1.88241907]
["bitfinex","BTCUSD",1672908211273,0.02544621,16815.0,16814.0,0.66257707]
["bitfinex","BTCUSD",1672908211534,0.02544621,16815.0,16814.0,0.37733207]
["bitfinex","BTCUSD",1672908211782,0.02536301,16815.0,16814.0,0.37733207]
["bitfinex","BTCUSD",1672908212292,0.02536301,16815.0,16814.0,0.66257607]
["bitfinex","BTCUSD",1672908213872,0.203063,16815.0,16814.0,0.66257607]
["bitfinex","BTCUSD",1672908215402,0.4699407,16815.0,16814.0,0.66257607]
["bitfinex","BTCUSD",1672908215658,0.4699407,16815.0,16814.0,0.37733207]
["bitfinex","BTCUSD",1672908215940,0.4699407,16815.0,16814.0,0.66257607]
["bitfinex","BTCUSD",1672908216172,0.44457769,16815.0,16814.0,0.61357607]
["bitfinex","BTCUSD",1672908216436,0.45857769,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908217507,0.45857769,16815.0,16814.0,0.36833207]
["bitfinex","BTCUSD",1672908217768,0.45857769,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908218558,0.45857769,16815.0,16814.0,0.36833207]
["bitfinex","BTCUSD",1672908218780,0.45736955,16815.0,16814.0,0.36833207]
["bitfinex","BTCUSD",1672908219573,0.63665703,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908219918,0.2808777,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908220625,0.63665703,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908230748,0.81454045,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908231004,1.08134071,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908231592,0.63657959,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908232292,0.81445028,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908232538,0.63657959,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908233046,0.63661459,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908233822,0.81333229,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908234559,0.85711544,16815.0,16814.0,0.36833207]
["bitfinex","BTCUSD",1672908234815,0.8559073,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908235655,0.8559073,16815.0,16814.0,0.36833207]
["bitfinex","BTCUSD",1672908235917,0.85459422,16815.0,16814.0,0.65357607]
["bitfinex","BTCUSD",1672908236163,0.05405377,16815.0,16814.0,0.04]
["bitfinex","BTCUSD",1672908236423,0.64876077,16815.0,16814.0,0.04]
["bitfinex","BTCUSD",1672908236682,0.99930197,16815.0,16814.0,0.04]
["bitfinex","BTCUSD",1672908236935,2.00775725,16815.0,16814.0,0.04]
["bitfinex","BTCUSD",1672908237204,2.00775725,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908237736,1.65721605,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908238027,1.65590297,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908238494,1.65590297,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908238744,1.06119597,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908238996,0.52604258,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908239279,0.97072342,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908240065,0.96941034,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908240828,0.96809726,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908241633,0.44468084,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908241862,0.44336776,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908242886,0.79785246,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908244202,0.79653938,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908244755,0.7952263,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908245266,0.43942852,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908245511,0.79529165,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908245796,0.43811544,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908246851,0.43680236,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908247898,0.43540602,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908248926,0.43409294,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908249163,1.02879994,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908249616,0.594707,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908249852,0.59339392,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908250150,0.59339392,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908250410,0.59339392,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908250922,0.59208084,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908251198,0.59208084,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908251998,0.59076776,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908252253,0.59076776,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908252506,1.12460807,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908253020,1.12329499,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908255773,1.12329499,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908256279,0.58945468,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908256525,0.58945468,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908257821,1.12329499,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908259382,0.58945468,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908260380,0.58945468,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908261195,0.58945468,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908261694,0.58945468,16815.0,16814.0,0.32897124]
["bitfinex","BTCUSD",1672908261954,0.58945468,16815.0,16814.0,0.61421524]
["bitfinex","BTCUSD",1672908262998,0.58945468,16815.0,16814.0,0.658225]
["bitfinex","BTCUSD",1672908263525,0.58945468,16815.0,16814.0,0.372981]
["bitfinex","BTCUSD",1672908264028,0.44493542,16815.0,16814.0,0.658225]
["bitfinex","BTCUSD",1672908268121,0.80087568,16815.0,16814.0,0.08400976]
["bitfinex","BTCUSD",1672908268375,0.6229114,16815.0,16814.0,0.67875176]
["bitfinex","BTCUSD",1672908268625,0.6229114,16815.0,16814.0,0.96399576]
["bitfinex","BTCUSD",1672908268881,0.44495172,16815.0,16814.0,0.96399576]
["bitfinex","BTCUSD",1672908270453,0.44495172,16815.0,16814.0,1.27784087]
["bitfinex","BTCUSD",1672908277551,0.44495172,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908281836,0.44365118,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908282834,0.44235064,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908283873,0.4410501,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908284896,0.43974956,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908285401,0.43974956,16815.0,16814.0,0.99247816]
["bitfinex","BTCUSD",1672908285676,0.43974956,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908285905,0.43844902,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908286962,0.43714848,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908287981,0.43584794,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908289019,0.4345474,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908289813,0.43324686,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908290831,0.43194632,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908291809,0.43064578,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908293061,0.42934524,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908293840,0.4280447,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908294762,0.42674416,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908295265,0.60470384,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908295520,0.78262924,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908296038,0.42537933,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908296541,0.7813287,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908296787,0.6034033,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908297032,0.60210276,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908298075,0.60080222,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908298861,0.59950168,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908299898,0.59820114,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908301151,0.5969006,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908301915,0.59560006,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908302947,0.59429952,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908303952,0.59299898,16815.0,16814.0,1.27772216]
["bitfinex","BTCUSD",1672908304248,0.41509732,16815.0,16814.0,0.96387705]
["bitfinex","BTCUSD",1672908304849,0.41509732,16815.0,16814.0,1.30448704]
["bitfinex","BTCUSD",1672908305027,0.41379678,16815.0,16814.0,1.30448704]
["bitfinex","BTCUSD",1672908305315,0.17804771,16815.0,16814.0,1.90635407]
["bitfinex","BTCUSD",1672908305571,0.17804771,16815.0,16814.0,1.55861905]
["bitfinex","BTCUSD",1672908306069,0.17674717,16815.0,16814.0,1.55861905]
["bitfinex","BTCUSD",1672908307087,0.17637674,16815.0,16814.0,1.55861905]
["bitfinex","BTCUSD",1672908308124,0.17600631,16815.0,16814.0,1.55861905]
["bitfinex","BTCUSD",1672908308864,0.17470576,16815.0,16814.0,1.55861905]
["bitfinex","BTCUSD",1672908309122,0.17470576,16815.0,16814.0,1.90635407]
["bitfinex","BTCUSD",1672908309373,0.35652563,16816.0,16814.0,1.8759811]
["bitfinex","BTCUSD",1672908309624,0.34652563,16816.0,16815.0,0.4]
["bitfinex","BTCUSD",1672908309876,0.34652563,16816.0,16815.0,1.279932]
["bitfinex","BTCUSD",1672908310127,0.34652563,16816.0,16815.0,1.61203948]
["bitfinex","BTCUSD",1672908310374,0.34652563,16816.0,16815.0,1.01733248]
["bitfinex","BTCUSD",1672908310628,0.35852563,16816.0,16815.0,0.73210748]
["bitfinex","BTCUSD",1672908310875,0.84764581,16816.0,16815.0,1.01733048]
["bitfinex","BTCUSD",1672908311131,0.84764581,16816.0,16815.0,1.07433048]
["bitfinex","BTCUSD",1672908311132,0.51312018,16816.0,16815.0,1.07433048]
["bitfinex","BTCUSD",1672908312922,0.51181963,16816.0,16815.0,1.07433048]
["bitfinex","BTCUSD",1672908313969,0.51051908,16816.0,16815.0,1.07433048]
["bitfinex","BTCUSD",1672908314240,0.51051908,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908314485,0.06818476,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908315037,0.06688421,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908315821,0.06558366,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908316880,0.06428311,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908317899,0.06298256,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908318156,0.41905723,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908318409,0.06298256,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908318929,0.06168201,16816.0,16815.0,0.38910748]
["bitfinex","BTCUSD",1672908319709,0.59552232,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908319968,0.59422177,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908321017,0.59290869,16816.0,16815.0,0.38910748]
["bitfinex","BTCUSD",1672908322034,0.59290869,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908322035,0.59159561,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908323037,0.59028253,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908324100,0.58877463,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908324612,0.05493432,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908324903,0.0534264,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908325910,0.05211332,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908326963,0.05080024,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908327765,0.64547124,16816.0,16815.0,0.38910748]
["bitfinex","BTCUSD",1672908328256,0.64415816,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908329000,0.64265026,16816.0,16815.0,0.67433048]
["bitfinex","BTCUSD",1672908329751,1.77116157,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908330003,2.56691847,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908331007,2.56560539,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908331984,2.56429231,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908332741,1.84494802,16816.0,16815.0,0.30331141]
["bitfinex","BTCUSD",1672908332983,2.37718927,16816.0,16815.0,0.30331141]
["bitfinex","BTCUSD",1672908334006,2.37587619,16816.0,16815.0,0.30331141]
["bitfinex","BTCUSD",1672908334939,2.37456311,16816.0,16815.0,0.30331141]
["bitfinex","BTCUSD",1672908335987,2.37436991,16816.0,16815.0,0.30331141]
["bitfinex","BTCUSD",1672908336742,2.37436991,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908337001,2.37417671,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908337760,2.37398351,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908338765,2.37379031,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908339302,2.37379031,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908340313,1.84023598,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908341844,1.22866998,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908343085,1.84023598,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908344612,1.22866998,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908344859,1.76222431,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908345888,1.76203112,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908346383,1.22847679,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908346885,1.76183793,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908347909,2.37321074,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908348190,1.76164474,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908348437,2.37321074,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908348728,1.22809041,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908348947,1.76145155,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908349699,1.22789722,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908349977,1.22770403,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908350995,1.22751084,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908351993,1.22731766,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908352501,1.67206321,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908352760,1.07739221,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908353016,1.07719902,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908353780,0.63245347,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908354030,0.63226028,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908355049,0.63206709,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908355830,0.6318739,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908356869,0.63168071,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908357366,1.16523504,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908357869,1.16504186,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908358129,0.63148753,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908358884,0.63129441,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908359858,0.6311013,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908360635,1.16465563,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908360893,1.16446252,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908362125,1.16427466,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908362897,1.1640868,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908363886,1.16389894,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908364899,1.16371108,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908366025,1.16352322,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908366185,0.62996889,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908366928,0.62978103,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908367927,0.62959311,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908368954,1.16295952,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908369431,0.62940519,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908369936,0.62921734,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908370943,0.62902942,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908371952,0.6288415,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908372463,1.16239583,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908372958,1.16218263,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908373979,1.16196943,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908375062,1.16175623,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908375708,1.16154303,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908376756,1.16132983,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908377966,1.16111663,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908378944,1.16090343,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908379930,1.16069023,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908380895,1.16047703,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908381954,1.16026383,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908382733,1.16005064,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908383994,1.15983745,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908384824,1.15962426,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908386034,1.15941107,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908386833,1.15919788,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908387778,1.15898469,16816.0,16815.0,0.64532261]
["bitfinex","BTCUSD",1672908388015,0.62543036,16816.0,16815.0,0.64532261]
["bitfinex","BTCUSD",1672908388262,0.62543036,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908388525,1.15898469,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908388822,1.15767161,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908389820,1.15748386,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908390837,1.76886212,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908391850,1.76867438,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908392090,1.23512005,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908392850,1.23493237,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908393622,1.76911568,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908393851,1.82941569,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908394861,1.82922802,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908395401,2.36337397,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908395918,2.3631863,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908396716,2.36299856,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908397918,2.36281082,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908398916,1.75105708,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908399926,1.75086934,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908400910,1.7506816,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908401886,1.75049386,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908402857,1.75030612,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908403838,1.75011838,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908404851,1.74993065,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908405834,1.74974292,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908406806,1.74955519,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908407822,1.74936746,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908408811,1.74917973,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908409786,2.360558,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908410753,2.36037027,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908412043,1.74861654,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908412296,1.15394554,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908412551,0.61979959,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908412797,0.61961186,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908413041,0.02494086,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908413550,0.02494086,16816.0,16815.0,0.64532261]
["bitfinex","BTCUSD",1672908413792,0.02475306,16816.0,16815.0,0.36009961]
["bitfinex","BTCUSD",1672908414529,0.02475306,16816.0,16815.0,0.057]
["bitfinex","BTCUSD",1672908414774,0.46978454,16816.0,16815.0,0.60032]
["bitfinex","BTCUSD",1672908415017,0.46978454,16816.0,16815.0,0.91102076]
["bitfinex","BTCUSD",1672908415475,0.46978454,16816.0,16815.0,0.60032]
["bitfinex","BTCUSD",1672908415728,0.82577052,16816.0,16815.0,0.885543]
["bitfinex","BTCUSD",1672908415969,0.81301746,16816.0,16815.0,0.885543]
["bitfinex","BTCUSD",1672908416215,1.08001442,16816.0,16815.0,0.885543]
["bitfinex","BTCUSD",1672908416446,0.63498294,16816.0,16815.0,1.23327802]
["bitfinex","BTCUSD",1672908416726,0.63498294,16816.0,16815.0,0.885543]
["bitfinex","BTCUSD",1672908416965,0.63479262,16816.0,16815.0,0.885543]
["bitfinex","BTCUSD",1672908417971,0.6346023,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908418717,0.81253844,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908418927,0.81234812,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908419479,0.45636214,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908419972,0.45617176,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908420748,0.45617176,16816.0,16815.0,1.19154357]
["bitfinex","BTCUSD",1672908420986,0.45598138,16816.0,16815.0,1.19154357]
["bitfinex","BTCUSD",1672908421248,0.45598138,16816.0,16815.0,0.9288561]
["bitfinex","BTCUSD",1672908421502,0.18898442,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908422006,0.0108579,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908422258,0.0108579,16816.0,16815.0,1.58607512]
["bitfinex","BTCUSD",1672908422510,0.0108579,16816.0,16815.0,9.96600512]
["bitfinex","BTCUSD",1672908423024,0.01066752,16816.0,16815.0,9.96600512]
["bitfinex","BTCUSD",1672908424027,0.01047707,16816.0,16815.0,9.96600512]
["bitfinex","BTCUSD",1672908424328,0.01047707,16816.0,16815.0,10.2896474]
["bitfinex","BTCUSD",1672908424599,0.01047707,16816.0,16815.0,9.96600512]
["bitfinex","BTCUSD",1672908424884,0.18841321,16816.0,16815.0,8.69293537]
["bitfinex","BTCUSD",1672908425114,0.45521973,16816.0,16815.0,8.69293537]
["bitfinex","BTCUSD",1672908425877,0.45502935,16816.0,16815.0,0.90771237]
["bitfinex","BTCUSD",1672908426148,0.18803239,16816.0,16815.0,0.90771237]
["bitfinex","BTCUSD",1672908426733,0.18803239,16816.0,16815.0,0.99136812]
["bitfinex","BTCUSD",1672908426931,0.00990587,16816.0,16815.0,0.99136812]
["bitfinex","BTCUSD",1672908427633,0.00990587,16816.0,16815.0,1.58607512]
["bitfinex","BTCUSD",1672908427914,0.00990587,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908428167,0.18765157,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908428977,0.18746119,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908429295,0.00952505,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908430027,0.00933467,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908430991,0.00914423,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908432052,0.00895379,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908433105,0.00876335,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908434126,0.00857291,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908434896,0.00838247,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908435910,0.00819203,16816.0,16815.0,2.11866064]
["bitfinex","BTCUSD",1672908436986,0.00819203,16816.0,16815.0,1.77092562]
["bitfinex","BTCUSD",1672908436987,0.00800159,16816.0,16815.0,1.77092562]
["bitfinex","BTCUSD",1672908437490,0.18593773,16816.0,16815.0,1.77092562]
["bitfinex","BTCUSD",1672908437999,0.18574735,16816.0,16815.0,1.77092562]
["bitfinex","BTCUSD",1672908438512,0.00781121,16816.0,16815.0,1.77092562]
["bitfinex","BTCUSD",1672908439028,0.00762083,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908439277,0.00762083,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908440050,0.18536659,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908441085,0.18384611,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908442226,0.00438949,16816.0,16815.0,2.18136474]
["bitfinex","BTCUSD",1672908442634,0.18232563,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908442886,0.00419918,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908443642,0.18213532,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908443891,0.18194494,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908444916,0.18175456,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908445170,0.18175456,16816.0,16815.0,2.18136474]
["bitfinex","BTCUSD",1672908445970,0.18156418,16816.0,16815.0,1.83362972]
["bitfinex","BTCUSD",1672908446714,0.18156418,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908446965,0.1813738,16816.0,16815.0,1.84169522]
["bitfinex","BTCUSD",1672908447984,0.18118342,16816.0,16815.0,2.18943024]
["bitfinex","BTCUSD",1672908448247,0.00324728,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908448721,0.00324728,16816.0,16815.0,2.21608352]
["bitfinex","BTCUSD",1672908449014,0.0030569,16816.0,16815.0,1.8683485]
["bitfinex","BTCUSD",1672908449266,0.18099304,16816.0,16815.0,1.8683485]
["bitfinex","BTCUSD",1672908449515,0.18099304,16816.0,16815.0,2.21608352]
["bitfinex","BTCUSD",1672908450025,0.18080266,16816.0,16815.0,2.21608352]
["bitfinex","BTCUSD",1672908450795,0.18080266,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908451062,0.00267614,16816.0,16815.0,2.18435966]
["bitfinex","BTCUSD",1672908451324,0.18061228,16816.0,16815.0,2.18435966]
["bitfinex","BTCUSD",1672908451572,0.18061228,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908451836,0.18061228,16816.0,16815.0,2.14165202]
["bitfinex","BTCUSD",1672908452082,0.1804219,16816.0,16815.0,2.18929472]
["bitfinex","BTCUSD",1672908452319,0.1804219,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908453105,0.18023152,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908453357,0.18023152,16816.0,16815.0,2.18929472]
["bitfinex","BTCUSD",1672908453615,0.44722848,16816.0,16815.0,2.18929472]
["bitfinex","BTCUSD",1672908453834,0.4470381,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908455078,0.44684772,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908456068,0.44665734,16816.0,16815.0,2.18929472]
["bitfinex","BTCUSD",1672908456535,0.44665734,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908457043,0.44646696,16816.0,16815.0,1.8415597]
["bitfinex","BTCUSD",1672908458072,0.44627658,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908458562,0.44627658,16816.0,16815.0,2.16340787]
["bitfinex","BTCUSD",1672908458811,0.44627658,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908459085,0.4460862,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908459325,0.4460862,16816.0,16815.0,1.5235631]
["bitfinex","BTCUSD",1672908459568,0.4460862,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908460067,0.44589582,16816.0,16815.0,1.87129812]
["bitfinex","BTCUSD",1672908461113,0.44570544,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908461916,0.44551506,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908462699,0.44551506,16816.0,16815.0,2.64399099]
["bitfinex","BTCUSD",1672908462700,0.1785181,16816.0,16815.0,2.64399099]
["bitfinex","BTCUSD",1672908462952,0.17832772,16816.0,16815.0,2.64399099]
["bitfinex","BTCUSD",1672908463495,0.17832772,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908464016,0.44513424,16816.0,16815.0,2.44639934]
["bitfinex","BTCUSD",1672908464279,0.44513424,16816.0,16815.0,2.79413436]
["bitfinex","BTCUSD",1672908465149,0.44494386,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908465314,0.1779469,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908466084,0.17775652,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908467103,0.17756616,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908468123,0.17737578,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908469153,0.17718534,16816.0,16815.0,2.46600512]
["bitfinex","BTCUSD",1672908469416,0.67134451,16817.0,16815.0,2.18078212]
["bitfinex","BTCUSD",1672908469667,0.67134451,16817.0,16816.0,1.279875]
["bitfinex","BTCUSD",1672908470446,0.6235592,16817.0,16816.0,1.279875]
["bitfinex","BTCUSD",1672908471045,0.27157322,16817.0,16816.0,1.323875]
["bitfinex","BTCUSD",1672908471278,0.27157322,16817.0,16816.0,2.2390652]
["bitfinex","BTCUSD",1672908471829,0.27138379,16817.0,16816.0,2.2390652]
["bitfinex","BTCUSD",1672908472082,0.27138379,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908472344,0.27138379,16817.0,16816.0,2.18561489]
["bitfinex","BTCUSD",1672908473082,0.27119436,16817.0,16816.0,2.18561489]
["bitfinex","BTCUSD",1672908473608,0.27119436,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908474105,0.27100493,16817.0,16816.0,2.19016036]
["bitfinex","BTCUSD",1672908474563,0.27100493,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908474819,0.27100493,16817.0,16816.0,2.24818973]
["bitfinex","BTCUSD",1672908475066,0.2708155,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908475830,0.27062607,16817.0,16816.0,2.19883796]
["bitfinex","BTCUSD",1672908476101,0.27062607,16817.0,16816.0,2.54657298]
["bitfinex","BTCUSD",1672908476352,0.27062607,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908476863,0.27043664,16817.0,16816.0,2.56138173]
["bitfinex","BTCUSD",1672908477367,0.27043664,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908477865,0.2702472,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908478619,0.2702472,16817.0,16816.0,2.25961178]
["bitfinex","BTCUSD",1672908479124,0.44820693,16817.0,16816.0,2.25961178]
["bitfinex","BTCUSD",1672908483692,0.44820693,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908483939,0.44820693,16817.0,16816.0,2.20344419]
["bitfinex","BTCUSD",1672908484962,0.44820693,16817.0,16816.0,2.55117921]
["bitfinex","BTCUSD",1672908485222,0.44820693,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908485480,0.44820693,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908485734,0.44820693,16817.0,16816.0,2.22309503]
["bitfinex","BTCUSD",1672908486743,0.44820693,16817.0,16816.0,2.22187975]
["bitfinex","BTCUSD",1672908491102,0.18195973,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908491360,0.18195973,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908491606,0.18195973,16817.0,16816.0,2.23818258]
["bitfinex","BTCUSD",1672908495447,0.18195973,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908495794,0.18195973,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908496199,0.18195973,16817.0,16816.0,2.58626791]
["bitfinex","BTCUSD",1672908496447,0.18195973,16817.0,16816.0,2.23853289]
["bitfinex","BTCUSD",1672908498740,0.18195973,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908499021,0.18195973,16817.0,16816.0,2.24026261]
["bitfinex","BTCUSD",1672908500796,0.18195973,16817.0,16816.0,1.918546]
["bitfinex","BTCUSD",1672908501566,0.18195973,16817.0,16816.0,2.26628102]
["bitfinex","BTCUSD",1672908501826,0.004,16817.0,16816.0,2.09653187]
["bitfinex","BTCUSD",1672908502593,0.004,16817.0,16816.0,2.44426689]
["bitfinex","BTCUSD",1672908503120,0.004,16817.0,16816.0,2.30959152]
["bitfinex","BTCUSD",1672908503121,0.00268764,16817.0,16816.0,2.30959152]
["bitfinex","BTCUSD",1672908503630,0.00268764,16817.0,16816.0,1.9618565]
["bitfinex","BTCUSD",1672908503887,0.00137528,16817.0,16816.0,2.13984237]
["bitfinex","BTCUSD",1672908504135,0.00137528,16817.0,16816.0,2.48757739]
["bitfinex","BTCUSD",1672908504895,6.292e-05,16817.0,16816.0,2.48757739]
["bitfinex","BTCUSD",1672908506100,4e-08,16817.0,16816.0,2.48757739]
["bitfinex","BTCUSD",1672908506352,4e-08,16817.0,16816.0,2.76282425]
["bitfinex","BTCUSD",1672908506910,4e-08,16817.0,16816.0,2.58483838]
["bitfinex","BTCUSD",1672908507154,0.44289465,16818.0,16816.0,2.02438752]
["bitfinex","BTCUSD",1672908507408,0.44289465,16818.0,16817.0,0.285183]
["bitfinex","BTCUSD",1672908507657,0.44289465,16818.0,16817.0,1.73245642]
["bitfinex","BTCUSD",1672908507909,0.44158229,16818.0,16817.0,1.73245642]
["bitfinex","BTCUSD",1672908508914,0.44026993,16818.0,16817.0,1.44727342]
["bitfinex","BTCUSD",1672908509156,0.66129618,16818.0,16817.0,1.73545442]
["bitfinex","BTCUSD",1672908509418,0.83931968,16818.0,16817.0,1.73545442]
["bitfinex","BTCUSD",1672908509932,0.48202115,16818.0,16817.0,1.73545442]
["bitfinex","BTCUSD",1672908510405,0.48202115,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908510651,0.2210235,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908510890,0.21971095,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908511682,0.21971095,16818.0,16817.0,2.09192281]
["bitfinex","BTCUSD",1672908511931,0.2183984,16818.0,16817.0,1.477453]
["bitfinex","BTCUSD",1672908512179,0.2183984,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908512950,0.21708585,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908513190,0.21708585,16818.0,16817.0,1.477453]
["bitfinex","BTCUSD",1672908513433,0.21708585,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908513682,0.21708585,16818.0,16817.0,1.75771086]
["bitfinex","BTCUSD",1672908513928,0.2157733,16818.0,16817.0,1.477453]
["bitfinex","BTCUSD",1672908514974,0.21446075,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908515713,0.21446075,16818.0,16817.0,1.80190773]
["bitfinex","BTCUSD",1672908515989,0.2131482,16818.0,16817.0,1.80190773]
["bitfinex","BTCUSD",1672908516508,0.2131482,16818.0,16817.0,1.477453]
["bitfinex","BTCUSD",1672908516777,0.2131482,16818.0,16817.0,1.52932692]
["bitfinex","BTCUSD",1672908517019,0.21162819,16818.0,16817.0,1.477453]
["bitfinex","BTCUSD",1672908517263,0.21162819,16818.0,16817.0,1.78139823]
["bitfinex","BTCUSD",1672908517756,0.21162819,16818.0,16817.0,2.12913325]
["bitfinex","BTCUSD",1672908517999,0.2111799,16818.0,16817.0,2.12913325]
["bitfinex","BTCUSD",1672908518243,0.2111799,16818.0,16817.0,1.78139823]
["bitfinex","BTCUSD",1672908518758,0.2111799,16818.0,16817.0,1.75298505]
["bitfinex","BTCUSD",1672908519019,0.21073151,16818.0,16817.0,1.75298505]
["bitfinex","BTCUSD",1672908519766,0.21073151,16818.0,16817.0,1.82518802]
["bitfinex","BTCUSD",1672908520039,0.21028317,16818.0,16817.0,1.54000702]
["bitfinex","BTCUSD",1672908520277,0.21028317,16818.0,16817.0,1.76745561]
["bitfinex","BTCUSD",1672908521042,0.20983478,16818.0,16817.0,1.76745561]
["bitfinex","BTCUSD",1672908521275,0.20983478,16818.0,16817.0,1.75877281]
["bitfinex","BTCUSD",1672908521531,0.1780235,16818.0,16817.0,1.75577281]
["bitfinex","BTCUSD",1672908521794,0.1820235,16818.0,16817.0,1.86077281]
["bitfinex","BTCUSD",1672908522044,0.17757516,16818.0,16817.0,1.75577281]
["bitfinex","BTCUSD",1672908522345,0.18257516,16818.0,16817.0,1.88177281]
["bitfinex","BTCUSD",1672908523079,0.18212682,16818.0,16817.0,1.88177281]
["bitfinex","BTCUSD",1672908523837,0.18212682,16818.0,16817.0,1.600453]
["bitfinex","BTCUSD",1672908524102,0.18167848,16818.0,16817.0,1.600453]
["bitfinex","BTCUSD",1672908524905,0.18167848,16818.0,16817.0,1.85157934]
["bitfinex","BTCUSD",1672908525159,0.18123009,16818.0,16817.0,2.19931436]
["bitfinex","BTCUSD",1672908525410,0.18123009,16818.0,16817.0,1.6488919]
["bitfinex","BTCUSD",1672908525674,0.18123009,16818.0,16817.0,1.600453]
["bitfinex","BTCUSD",1672908525921,0.1807817,16818.0,16817.0,1.88144081]
["bitfinex","BTCUSD",1672908526781,0.1807817,16818.0,16817.0,1.600453]
["bitfinex","BTCUSD",1672908527058,0.00455161,16818.0,16817.0,1.89535241]
["bitfinex","BTCUSD",1672908527565,0.00455161,16818.0,16817.0,1.600453]
["bitfinex","BTCUSD",1672908528075,0.00455161,16818.0,16817.0,2.12617389]
["bitfinex","BTCUSD",1672908528076,0.00410322,16818.0,16817.0,2.12617389]
["bitfinex","BTCUSD",1672908528887,0.00365483,16818.0,16817.0,2.12617389]
["bitfinex","BTCUSD",1672908529133,0.00365483,16818.0,16817.0,9.62617389]
["bitfinex","BTCUSD",1672908529894,0.00365483,16818.0,16817.0,9.34099289]
["bitfinex","BTCUSD",1672908530165,0.00320644,16818.0,16817.0,9.62617389]
["bitfinex","BTCUSD",1672908530383,0.00320644,16818.0,16817.0,9.34099289]
["bitfinex","BTCUSD",1672908530637,0.00320644,16818.0,16817.0,9.62617389]
["bitfinex","BTCUSD",1672908530878,0.002758,16818.0,16817.0,9.34099289]
["bitfinex","BTCUSD",1672908531134,0.002758,16818.0,16817.0,11.28762307]
["bitfinex","BTCUSD",1672908531871,0.00230956,16818.0,16817.0,11.28762307]
["bitfinex","BTCUSD",1672908532370,0.00230956,16818.0,16817.0,12.91272307]
["bitfinex","BTCUSD",1672908532620,0.00230956,16818.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908533129,0.00186112,16818.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908534132,0.00141272,16818.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908534889,0.00096428,16818.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908535396,1e-08,16818.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908535925,0.00076558,16819.0,16817.0,13.21272307]
["bitfinex","BTCUSD",1672908536171,0.00076558,16819.0,16818.0,0.94168269]
["bitfinex","BTCUSD",1672908536434,0.00076558,16819.0,16818.0,2.41604669]
["bitfinex","BTCUSD",1672908536665,0.00076558,16819.0,16818.0,9.91604669]
["bitfinex","BTCUSD",1672908537202,0.00031709,16819.0,16818.0,9.91604669]
["bitfinex","BTCUSD",1672908537442,0.00031709,16819.0,16818.0,10.32132669]
["bitfinex","BTCUSD",1672908537443,0.00431709,16819.0,16818.0,10.32132669]
["bitfinex","BTCUSD",1672908537949,0.0038686,16819.0,16818.0,10.32132669]
["bitfinex","BTCUSD",1672908538175,0.0038686,16819.0,16818.0,9.97359167]
["bitfinex","BTCUSD",1672908538933,0.00342011,16819.0,16818.0,9.97359167]
["bitfinex","BTCUSD",1672908539184,0.00342011,16819.0,16818.0,2.47359167]
["bitfinex","BTCUSD",1672908539432,0.00342011,16819.0,16818.0,2.17631167]
["bitfinex","BTCUSD",1672908539902,0.00297162,16819.0,16818.0,2.47360167]
["bitfinex","BTCUSD",1672908540901,0.00252318,16819.0,16818.0,2.47360167]
["bitfinex","BTCUSD",1672908542182,0.00207474,16819.0,16818.0,2.47360167]
["bitfinex","BTCUSD",1672908542438,0.00207474,16819.0,16818.0,2.7850168]
["bitfinex","BTCUSD",1672908542692,0.00207474,16819.0,16818.0,2.74464191]
["bitfinex","BTCUSD",1672908542974,0.0016263,16819.0,16818.0,2.47360167]
["bitfinex","BTCUSD",1672908544099,0.00117786,16819.0,16818.0,2.47360167]
["bitfinex","BTCUSD",1672908544860,0.00117786,16819.0,16818.0,9.97360167]
["bitfinex","BTCUSD",1672908545117,0.00072942,16819.0,16818.0,9.97360167]
["bitfinex","BTCUSD",1672908545919,0.00028093,16819.0,16818.0,9.97360167]
["bitfinex","BTCUSD",1672908546929,2e-07,16819.0,16818.0,9.97360167]
["bitfinex","BTCUSD",1672908547211,2e-07,16819.0,16818.0,10.31203754]
["bitfinex","BTCUSD",1672908547981,0.0492995,16820.0,16818.0,10.31203754]
["bitfinex","BTCUSD",1672908548237,0.0492995,16820.0,16818.0,10.03617469]
["bitfinex","BTCUSD",1672908548489,0.0492995,16820.0,16819.0,0.685141]
["bitfinex","BTCUSD",1672908548722,0.0492995,16820.0,16819.0,1.874271]
["bitfinex","BTCUSD",1672908548973,0.00055177,16820.0,16819.0,1.874271]
["bitfinex","BTCUSD",1672908549220,0.00055177,16820.0,16819.0,2.20267857]
["bitfinex","BTCUSD",1672908549472,0.17888743,16821.0,16819.0,1.91753757]
["bitfinex","BTCUSD",1672908549726,0.001,16820.0,16819.0,2.59855259]
["bitfinex","BTCUSD",1672908549984,0.001,16820.0,16819.0,2.53595657]
["bitfinex","BTCUSD",1672908550236,0.00055177,16820.0,16819.0,2.53595657]
["bitfinex","BTCUSD",1672908550972,0.17888743,16821.0,16819.0,2.49995657]
["bitfinex","BTCUSD",1672908551221,0.17888743,16821.0,16820.0,0.4]
["bitfinex","BTCUSD",1672908551473,0.21088743,16821.0,16820.0,1.27965]
["bitfinex","BTCUSD",1672908551758,0.17888743,16821.0,16820.0,1.27965]
["bitfinex","BTCUSD",1672908552241,0.1784392,16821.0,16820.0,1.27965]
["bitfinex","BTCUSD",1672908552511,0.2104392,16821.0,16820.0,2.19620235]
["bitfinex","BTCUSD",1672908553051,0.20999097,16821.0,16820.0,2.19620235]
["bitfinex","BTCUSD",1672908553781,0.20999097,16821.0,16820.0,1.60167235]
["bitfinex","BTCUSD",1672908554032,0.47656681,16821.0,16820.0,1.60167235]
["bitfinex","BTCUSD",1672908555011,0.47611858,16821.0,16820.0,1.60167235]
["bitfinex","BTCUSD",1672908555504,0.20909451,16821.0,16820.0,1.60167235]
["bitfinex","BTCUSD",1672908555746,0.47611858,16821.0,16820.0,1.60167235]
["bitfinex","BTCUSD",1672908556009,0.47567035,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908556258,0.20864628,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908557041,0.20819805,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908558033,0.20774982,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908558275,0.20774982,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908558530,0.47477389,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908558818,0.20774982,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908559043,0.20730159,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908559787,0.20730159,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908560037,0.47387743,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908561024,0.4734292,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908562008,0.47298097,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908562735,0.82896695,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908562985,0.82851872,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908563230,0.65501005,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908563732,0.29902407,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908563993,0.29857584,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908565038,0.29812761,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908566041,0.29767938,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908567034,0.29723115,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908568043,0.29678292,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908569055,0.29633469,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908570052,0.29588646,16821.0,16820.0,2.25408287]
["bitfinex","BTCUSD",1672908570308,0.29588646,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908570562,0.65187244,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908571055,0.65142421,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908572090,0.65097598,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908572600,1.09600746,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908572818,0.90656898,16821.0,16820.0,1.65955287]
["bitfinex","BTCUSD",1672908573084,0.90623519,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908574119,0.90590144,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908575125,0.90556768,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908575625,0.90556768,16821.0,16820.0,1.65955087]
["bitfinex","BTCUSD",1672908575869,0.82798209,16821.0,16820.0,1.65955087]
["bitfinex","BTCUSD",1672908576119,0.82764834,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908576370,0.90453749,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908577160,0.90420374,16821.0,16820.0,1.37443287]
["bitfinex","BTCUSD",1672908577692,0.90420374,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908578168,1.09410775,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908578428,0.82698084,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908578669,0.90387877,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908578922,0.90354502,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908580178,0.90321127,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908580938,0.90287752,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908581913,0.90254377,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908583120,0.90209559,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908583376,1.09233214,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908584131,0.64685248,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908584630,0.64685248,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908584870,0.6464043,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908585122,0.90152639,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908585889,1.09100378,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908586146,0.82385312,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908586398,1.09100689,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908586651,0.64597541,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908586900,0.64552723,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908587705,0.64552723,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908588012,0.645079,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908588287,0.645079,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908589055,0.64463077,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908590038,0.64418261,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908590946,0.64373438,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908591983,0.64328615,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908592996,0.64283792,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908593986,0.64238969,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908595058,0.64194146,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908596058,0.64149323,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908596557,0.64149323,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908596815,0.81959851,16821.0,16820.0,0.97443287]
["bitfinex","BTCUSD",1672908597054,0.4631643,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908598088,0.46271607,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908598599,0.81870205,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908599108,0.81825382,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908599370,0.46226784,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908600153,0.46181961,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908601160,0.46054234,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908602151,0.45902278,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908602412,0.81500876,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908602664,0.45902278,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908603168,0.45882406,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908604218,0.45842969,16821.0,16820.0,1.25955087]
["bitfinex","BTCUSD",1672908604763,0.44525905,16821.0,16820.0,1.25855087]
["bitfinex","BTCUSD",1672908605018,0.44686468,16821.0,16820.0,1.39755087]
["bitfinex","BTCUSD",1672908606049,0.44647031,16821.0,16820.0,1.39755087]
["bitfinex","BTCUSD",1672908606771,0.18010528,16821.0,16820.0,1.92691009]
["bitfinex","BTCUSD",1672908606990,0.17990883,16821.0,16820.0,1.92691009]
["bitfinex","BTCUSD",1672908608277,0.17971235,16821.0,16820.0,1.92691009]
["bitfinex","BTCUSD",1672908608532,0.17971235,16821.0,16820.0,1.94737673]
["bitfinex","BTCUSD",1672908609263,0.17951587,16821.0,16820.0,1.94737673]
["bitfinex","BTCUSD",1672908610299,0.17931938,16821.0,16820.0,1.94737673]
["bitfinex","BTCUSD",1672908611289,0.17912289,16821.0,16820.0,1.94737673]
["bitfinex","BTCUSD",1672908611542,0.17912289,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908612054,0.1789264,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908612541,0.1789264,16821.0,16820.0,1.96917965]
["bitfinex","BTCUSD",1672908613001,0.17872991,16821.0,16820.0,1.96917965]
["bitfinex","BTCUSD",1672908613544,0.17872991,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908614008,0.17853342,16821.0,16820.0,1.97935739]
["bitfinex","BTCUSD",1672908614497,0.17853342,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908614750,0.17853342,16821.0,16820.0,2.01879354]
["bitfinex","BTCUSD",1672908615004,0.00180351,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908615985,0.00160702,16821.0,16820.0,1.84904439]
["bitfinex","BTCUSD",1672908616965,0.00141053,16821.0,16820.0,1.84904439]
["bitfinex","BTCUSD",1672908617612,0.00141053,16821.0,16820.0,1.67105852]
["bitfinex","BTCUSD",1672908618162,0.00121404,16821.0,16820.0,1.84904439]
["bitfinex","BTCUSD",1672908618605,0.00121404,16821.0,16820.0,2.19677941]
["bitfinex","BTCUSD",1672908619127,0.00101756,16821.0,16820.0,2.19677941]
["bitfinex","BTCUSD",1672908619371,0.00101756,16821.0,16820.0,2.79072708]
["bitfinex","BTCUSD",1672908619875,0.00101756,16821.0,16820.0,2.44299206]
["bitfinex","BTCUSD",1672908620133,0.00082108,16821.0,16820.0,2.44299206]
["bitfinex","BTCUSD",1672908620389,0.00082108,16821.0,16820.0,2.79072708]
["bitfinex","BTCUSD",1672908620883,0.00082108,16821.0,16820.0,2.44299206]
["bitfinex","BTCUSD",1672908621120,0.0006246,16821.0,16820.0,2.44299206]
["bitfinex","BTCUSD",1672908621394,0.00395471,16822.0,16821.0,0.4]
["bitfinex","BTCUSD",1672908621652,0.00395471,16822.0,16821.0,6.04962282]
["bitfinex","BTCUSD",1672908621909,0.00395471,16822.0,16821.0,13.65631827]
["bitfinex","BTCUSD",1672908622431,0.00395471,16822.0,16821.0,12.28844364]
["bitfinex","BTCUSD",1672908623186,0.00375822,16822.0,16821.0,12.42744364]
["bitfinex","BTCUSD",1672908623444,0.00375822,16822.0,16821.0,12.28844364]
["bitfinex","BTCUSD",1672908623699,0.00375822,16822.0,16821.0,12.72744364]
["bitfinex","BTCUSD",1672908623944,0.00356173,16822.0,16821.0,13.79452091]
["bitfinex","BTCUSD",1672908624203,0.00356173,16822.0,16821.0,14.41962091]
["bitfinex","BTCUSD",1672908624930,0.00356173,16822.0,16821.0,14.77620441]
["bitfinex","BTCUSD",1672908625231,0.00336524,16822.0,16821.0,14.77620441]
["bitfinex","BTCUSD",1672908625469,0.00336524,16822.0,16821.0,14.77615923]
["bitfinex","BTCUSD",1672908625713,0.00336524,16822.0,16821.0,14.41957573]
["bitfinex","BTCUSD",1672908625967,0.00316875,16822.0,16821.0,14.41957573]
["bitfinex","BTCUSD",1672908626925,0.00297227,16822.0,16821.0,14.41957573]
["bitfinex","BTCUSD",1672908627978,0.0027758,16822.0,16821.0,13.61993608]
["bitfinex","BTCUSD",1672908628502,0.0027758,16822.0,16821.0,13.35249846]
["bitfinex","BTCUSD",1672908628995,0.00238146,16822.0,16821.0,13.35249846]
["bitfinex","BTCUSD",1672908630009,0.00198712,16822.0,16821.0,13.17436169]
["bitfinex","BTCUSD",1672908630254,0.00198712,16822.0,16821.0,13.47158169]
["bitfinex","BTCUSD",1672908630504,0.00198712,16822.0,16821.0,13.17158169]
["bitfinex","BTCUSD",1672908630744,0.00198712,16822.0,16821.0,13.47158169]
["bitfinex","BTCUSD",1672908630992,0.0015928,16822.0,16821.0,13.47158169]
["bitfinex","BTCUSD",1672908631995,0.0015928,16822.0,16821.0,13.17436169]
["bitfinex","BTCUSD",1672908632234,0.0012604,16822.0,16821.0,12.54926169]
["bitfinex","BTCUSD",1672908633323,0.00092793,16822.0,16821.0,12.54926169]
["bitfinex","BTCUSD",1672908634100,0.00059547,16822.0,16821.0,12.54926169]
["bitfinex","BTCUSD",1672908634632,0.00059547,16822.0,16821.0,12.72739846]
["bitfinex","BTCUSD",1672908635113,4.2e-07,16822.0,16821.0,12.72739846]
["bitfinex","BTCUSD",1672908635619,4.2e-07,16822.0,16821.0,13.02459846]
["bitfinex","BTCUSD",1672908635841,4.2e-07,16822.0,16821.0,12.84646169]
["bitfinex","BTCUSD",1672908636112,0.00340489,16823.0,16821.0,12.56136469]
["bitfinex","BTCUSD",1672908636364,0.00340489,16823.0,16822.0,1.22642226]
["bitfinex","BTCUSD",1672908636621,0.00340489,16823.0,16822.0,2.41534026]
["bitfinex","BTCUSD",1672908637145,0.00209269,16823.0,16822.0,9.91534026]
["bitfinex","BTCUSD",1672908638198,0.00078054,16823.0,16822.0,10.05434026]
["bitfinex","BTCUSD",1672908639004,5.4e-07,16823.0,16822.0,10.05434026]
["bitfinex","BTCUSD",1672908639222,5.4e-07,16823.0,16822.0,10.32854245]
["bitfinex","BTCUSD",1672908639719,5.4e-07,16823.0,16822.0,9.98080743]
["bitfinex","BTCUSD",1672908639983,0.00521756,16824.0,16822.0,10.32854245]
["bitfinex","BTCUSD",1672908640193,0.00521756,16824.0,16823.0,0.4]
["bitfinex","BTCUSD",1672908640474,0.00521756,16824.0,16823.0,1.27900467]
["bitfinex","BTCUSD",1672908640690,0.00521756,16824.0,16823.0,2.79797154]
["bitfinex","BTCUSD",1672908640968,0.00390531,16824.0,16823.0,2.79797154]
["bitfinex","BTCUSD",1672908641514,0.00390531,16824.0,16823.0,2.93697154]
["bitfinex","BTCUSD",1672908642050,0.00259311,16824.0,16823.0,2.93697154]
["bitfinex","BTCUSD",1672908643036,0.00128098,16824.0,16823.0,2.93697154]
["bitfinex","BTCUSD",1672908643297,0.00128098,16824.0,16823.0,2.60685267]
["bitfinex","BTCUSD",1672908643872,0.00128098,16824.0,16823.0,2.85777046]
["bitfinex","BTCUSD",1672908644159,8.9e-07,16824.0,16823.0,2.85777046]
["bitfinex","BTCUSD",1672908645125,0.49252638,16825.0,16823.0,2.60685267]
["bitfinex","BTCUSD",1672908645384,0.49252638,16825.0,16824.0,0.27408086]
["bitfinex","BTCUSD",1672908645638,0.49252638,16825.0,16824.0,1.15350486]
["bitfinex","BTCUSD",1672908645903,0.44495197,16825.0,16824.0,1.15350486]
["bitfinex","BTCUSD",1672908646166,0.44363969,16825.0,16824.0,1.15350486]
["bitfinex","BTCUSD",1672908646402,0.44363969,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908646896,0.17657964,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908647105,0.17526744,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908647594,0.44232749,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908648128,0.44101532,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908649021,0.43970316,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908650041,0.43839103,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908650302,0.79437701,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908650550,0.43839103,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908651053,0.43707886,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908652089,0.43576673,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908653131,0.43445463,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908654034,0.4331425,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908654927,0.43183037,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908655942,0.43051824,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908656931,0.429206,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908657736,0.78519198,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908657972,0.78367248,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908658214,0.62304603,16825.0,16824.0,1.29350486]
["bitfinex","BTCUSD",1672908658463,0.26706005,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908658960,0.26574788,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908659214,0.62173386,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908659980,0.62021448,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908660983,0.62001757,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908662213,0.61970821,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908663359,1.06443034,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908664150,1.06412101,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908664406,0.80101746,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908664972,0.80070813,16825.0,16824.0,1.35150414]
["bitfinex","BTCUSD",1672908665971,0.80070813,16825.0,16824.0,1.35150214]
["bitfinex","BTCUSD",1672908666227,0.8003988,16825.0,16824.0,1.35150214]
["bitfinex","BTCUSD",1672908666994,0.80008949,16825.0,16824.0,1.35150214]
["bitfinex","BTCUSD",1672908668006,0.79978017,16825.0,16824.0,1.35150214]
["bitfinex","BTCUSD",1672908668511,0.44503148,16825.0,16824.0,1.06646814]
["bitfinex","BTCUSD",1672908668724,0.44503148,16825.0,16824.0,0.47208014]
["bitfinex","BTCUSD",1672908669227,0.44472213,16825.0,16824.0,0.47208014]
["bitfinex","BTCUSD",1672908669481,0.68240002,16825.0,16824.0,0.47208014]
["bitfinex","BTCUSD",1672908669733,1.79870201,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908670272,1.79839269,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908670523,2.40995869,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908671042,1.79808338,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908671260,2.1458184,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908672079,2.14550909,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908673139,2.14519974,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908674149,2.75645639,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908674605,2.14489039,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908675137,2.14458104,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908676138,2.14427169,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908676894,1.79653667,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908677120,1.79622732,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908677365,1.26208137,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908677588,1.62702939,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908678087,0.66741902,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908679111,1.27867567,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908679606,0.66710967,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908680097,0.66680032,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908681090,0.66649097,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908682095,0.6660966,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908682628,1.2776626,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908683109,0.66570223,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908683575,0.66550709,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908684111,0.66511272,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908684352,1.10960122,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908684593,0.66511272,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908684854,1.10959959,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908685107,1.10920522,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908685895,1.46477772,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908686142,2.07594935,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908686645,1.46438335,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908687134,1.46398898,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908688088,1.10802211,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908689011,1.10670983,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908689787,1.71827583,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908690093,1.71696355,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908690351,1.10539755,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908691112,1.10408529,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908691359,1.60168644,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908691613,2.74739839,16825.0,16824.0,0.4187251]
["bitfinex","BTCUSD",1672908691886,2.74739839,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908692101,2.13452011,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908692598,3.09522365,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908692858,2.5610777,16825.0,16824.0,0.14]
["bitfinex","BTCUSD",1672908693100,3.17133143,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908693345,3.47133143,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908694060,3.47001915,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908695050,3.46870687,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908695789,3.14079989,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908696039,2.83948761,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908696527,3.37266304,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908696788,3.37266372,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908697034,2.83817533,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908697280,3.37129546,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908697522,3.67129546,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908697767,3.13817533,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908697979,3.13686305,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908698273,3.36365237,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908699017,3.06234009,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908699541,3.36234009,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908699778,3.06234009,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908700041,2.83423849,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908700270,3.36744685,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908701009,3.36613457,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908702132,3.36482229,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908702893,3.36351001,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908703450,2.83030165,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908703666,3.36354674,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908703938,2.82898937,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908704425,3.36223375,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908704923,3.36092147,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908705173,2.82767709,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908706163,2.82636481,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908707151,2.82505253,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908708233,2.82374025,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908709252,3.72293647,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908709730,3.42293647,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908709947,2.82111569,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908710451,3.72162419,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908711197,3.42031191,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908711942,3.72031191,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908712211,3.71899963,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908712722,3.41899963,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908713001,3.41768735,16825.0,16824.0,0.19205559]
["bitfinex","BTCUSD",1672908713244,2.18438229,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908714024,2.18307001,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908714258,1.57150401,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908715054,1.5704629,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908716097,1.57006853,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908716912,1.56967416,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908717949,1.56836188,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908718964,1.5670496,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908720125,1.56579934,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908720880,1.21806432,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908721125,1.56409301,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908722079,1.56284275,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908723100,1.56159214,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908723319,2.17315814,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908724088,2.17190788,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908725052,2.17065762,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908725945,2.16940736,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908727119,2.7686656,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908727347,2.16825448,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908727597,1.8208785,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908728125,2.16700429,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908728603,2.16697133,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908728838,1.81962824,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908728959,2.16572107,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908729217,2.41888648,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908729471,2.7662949,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908729932,2.76504464,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908730193,2.15347864,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908731109,2.76379438,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908731379,3.06379438,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908731617,1.85171988,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908732099,1.85046962,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908732616,2.46203562,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908733111,1.84921936,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908733841,2.06866446,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908734067,2.6789802,16825.0,16824.0,0.53738905]
["bitfinex","BTCUSD",1672908734284,2.6789802,16825.0,16824.0,0.4476212]
["bitfinex","BTCUSD",1672908734778,2.6789802,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908735037,2.06616394,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908736005,2.06491368,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908737042,2.06366342,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908737814,2.67522942,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908738062,2.67397916,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908738621,3.2618149,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908739146,3.26056466,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908740138,3.25931442,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908740648,3.30048268,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908741161,3.29923244,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908742164,3.2979822,16825.0,16824.0,0.10228774]
["bitfinex","BTCUSD",1672908742664,3.2979822,16825.0,16824.0,0.05205559]
["bitfinex","BTCUSD",1672908742922,3.2979822,16825.0,16824.0,0.0411899]
["bitfinex","BTCUSD",1672908742923,3.3899822,16825.0,16824.0,0.0411899]
["bitfinex","BTCUSD",1672908743177,3.31935648,16825.0,16824.0,0.0411899]
["bitfinex","BTCUSD",1672908743422,3.55003574,16825.0,16824.0,0.0411899]
["bitfinex","BTCUSD",1672908743922,3.31935648,16825.0,16824.0,0.0411899]
["bitfinex","BTCUSD",1672908744161,3.31902469,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908745152,3.31777445,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908745397,2.79931419,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908745900,3.40384141,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908746146,3.40259117,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908746397,3.63327043,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908747165,3.63202019,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908748195,3.63076995,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908748946,3.62951971,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908749974,3.62820743,16825.0,16824.0,0.03517715]
["bitfinex","BTCUSD",1672908750985,3.62689515,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908751519,3.02236793,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908751772,3.4771132,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908752029,3.70648018,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908752272,3.47580092,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908752519,3.70648018,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908752992,3.7051679,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908753977,3.70385562,16825.0,16824.0,0.02258579]
["bitfinex","BTCUSD",1672908754223,3.70385562,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908755002,3.70254334,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908756003,3.70123106,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908756759,3.4705518,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908757013,3.69991878,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908757968,3.6986065,16825.0,16824.0,0.01942069]
["bitfinex","BTCUSD",1672908758984,3.69729422,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908759944,3.69598194,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908761188,3.69466966,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908761960,3.7381799,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908762995,3.73686762,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908764010,3.73555534,16825.0,16824.0,0.01252919]
["bitfinex","BTCUSD",1672908764300,0.4,16824.0,16819.0,0.8022]
["bitfinex","BTCUSD",1672908764546,0.53288548,16821.0,16820.0,0.23997373]
["bitfinex","BTCUSD",1672908764807,3.22793348,16821.0,16819.0,0.4731]
["bitfinex","BTCUSD",1672908765041,0.68741606,16820.0,16819.0,0.4731]
["bitfinex","BTCUSD",1672908765286,1.26491006,16820.0,16818.0,0.00753796]
["bitfinex","BTCUSD",1672908765557,0.62171721,16819.0,16818.0,0.00753796]
["bitfinex","BTCUSD",1672908765807,1.21628221,16819.0,16818.0,0.40753796]
["bitfinex","BTCUSD",1672908766104,1.21481993,16819.0,16818.0,0.69269496]
["bitfinex","BTCUSD",1672908767096,1.21350738,16819.0,16818.0,0.69269496]
["bitfinex","BTCUSD",1672908767360,1.22250738,16819.0,16818.0,0.77669496]
["bitfinex","BTCUSD",1672908768132,1.22119483,16819.0,16818.0,0.77669496]
["bitfinex","BTCUSD",1672908768348,1.22119483,16819.0,16818.0,0.49153796]
["bitfinex","BTCUSD",1672908768349,1.40291416,16819.0,16818.0,0.49153796]
["bitfinex","BTCUSD",1672908768854,1.40291416,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908769109,1.40160161,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908769617,1.40160161,16819.0,16818.0,1.03512264]
["bitfinex","BTCUSD",1672908769947,1.40160161,16819.0,16818.0,0.74996264]
["bitfinex","BTCUSD",1672908770125,1.40028906,16819.0,16818.0,0.49153796]
["bitfinex","BTCUSD",1672908770405,1.45664346,16819.0,16818.0,1.02769672]
["bitfinex","BTCUSD",1672908770939,1.45664346,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908771226,1.45533091,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908771478,1.45533091,16819.0,16818.0,0.49153796]
["bitfinex","BTCUSD",1672908771963,1.45401836,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908773208,1.45362372,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908774010,1.45322908,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908774231,1.10400158,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908774765,1.04764718,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908775040,1.04725254,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908775497,0.60317036,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908775998,0.60185781,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908776256,1.10240616,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908777020,1.10109361,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908777597,1.04462744,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908777798,1.10109201,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908778036,1.09977946,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908779045,1.09846691,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908780060,1.09715436,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908780602,0.50954675,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908781104,0.5082342,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908782129,0.86291075,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908782382,0.50692165,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908783154,0.5056091,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908784163,0.50429655,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908784669,0.86035466,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908785165,0.85904211,16819.0,16818.0,0.77669796]
["bitfinex","BTCUSD",1672908785931,1.09672,16819.0,16818.0,0.62894161]
["bitfinex","BTCUSD",1672908786200,0.65215427,16819.0,16818.0,0.34378161]
["bitfinex","BTCUSD",1672908786420,1.79529347,16819.0,16818.0,0.34378161]
["bitfinex","BTCUSD",1672908786689,1.18372747,16819.0,16818.0,0.34378161]
["bitfinex","BTCUSD",1672908786940,1.18372747,16819.0,16818.0,0.62894161]
["bitfinex","BTCUSD",1672908787210,1.18241492,16819.0,16818.0,0.37669796]
["bitfinex","BTCUSD",1672908787442,1.18241492,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908787694,1.18241492,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908787695,1.77697992,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908788185,1.77566737,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908788876,1.77566737,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908789124,1.77566737,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908789378,1.24278162,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908789861,1.77435482,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908790106,1.24146907,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908791080,1.77172972,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908791628,1.24015652,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908791896,1.77172972,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908792140,1.23884397,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908792614,1.77041717,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908792828,1.23884397,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908793100,1.76910462,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908793350,1.23753142,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908793595,1.76910462,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908794082,1.76779207,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908794328,2.37935807,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908794822,1.76779207,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908795043,1.76647952,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908795987,1.76516697,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908797174,1.76385442,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908798246,1.76254187,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908799254,1.76122932,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908800267,1.75991677,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908801052,1.75860422,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908802326,1.75729167,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908803102,1.75597912,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908804053,1.75466657,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908805060,1.75335402,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908806057,1.75204147,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908807060,1.75072892,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908808049,1.74941637,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908808302,1.74941637,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908808793,1.74941637,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908809043,1.74810382,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908809298,1.74810382,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908810058,1.74679127,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908811054,1.74547872,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908812274,1.74416617,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908813064,1.74285362,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908814050,1.74154107,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908818116,2.35310707,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908818617,1.74154107,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908823571,1.74154107,16819.0,16818.0,0.68197381]
["bitfinex","BTCUSD",1672908824504,1.74154107,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908825516,2.61802678,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908825771,1.47488758,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908826012,1.74391691,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908826292,1.20996787,16819.0,16818.0,0.39681381]
["bitfinex","BTCUSD",1672908827014,1.20996787,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908833171,1.82153387,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908833432,1.20996787,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908834447,1.45036987,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908834696,2.06193587,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908834945,1.45036987,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908835203,1.20996787,16819.0,16818.0,0.42854664]
["bitfinex","BTCUSD",1672908835949,1.20996787,16819.0,16818.0,0.42844575]
["bitfinex","BTCUSD",1672908843840,1.20996787,16819.0,16818.0,0.71360575]
["bitfinex","BTCUSD",1672908844105,1.20996787,16819.0,16818.0,0.42844575]
["bitfinex","BTCUSD",1672908844351,1.20996787,16819.0,16818.0,7.92844575]
["bitfinex","BTCUSD",1672908844617,1.20996787,16819.0,16818.0,8.21360575]
["bitfinex","BTCUSD",1672908845127,1.74421398,16819.0,16818.0,7.6231699]
["bitfinex","BTCUSD",1672908845387,1.74421398,16819.0,16818.0,0.1231699]
["bitfinex","BTCUSD",1672908845910,0.61540287,16819.0,16818.0,0.5231699]
["bitfinex","BTCUSD",1672908846159,1.06048524,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908846511,1.06047761,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908846664,0.61540287,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908847410,0.61540287,16819.0,16818.0,1.03867303]
["bitfinex","BTCUSD",1672908847670,0.61540287,16819.0,16818.0,0.5231699]
["bitfinex","BTCUSD",1672908847913,0.61540287,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908848158,0.61540287,16819.0,16818.0,1.07810862]
["bitfinex","BTCUSD",1672908848402,0.61540287,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908849142,0.61540287,16819.0,16818.0,1.058152]
["bitfinex","BTCUSD",1672908849387,0.61540287,16819.0,16818.0,0.772992]
["bitfinex","BTCUSD",1672908850157,1.06036919,16819.0,16818.0,0.772992]
["bitfinex","BTCUSD",1672908850665,1.06036919,16819.0,16818.0,0.5231699]
["bitfinex","BTCUSD",1672908850920,1.06036919,16819.0,16818.0,0.8083299]
["bitfinex","BTCUSD",1672908851456,1.06036919,16819.0,16818.0,0.75095144]
["bitfinex","BTCUSD",1672908851959,1.06036919,16819.0,16818.0,0.5231699]
["bitfinex","BTCUSD",1672908852190,1.06036919,16819.0,16818.0,1.10290051]
["bitfinex","BTCUSD",1672908854011,1.06036919,16819.0,16818.0,0.81774051]
["bitfinex","BTCUSD",1672908854199,1.06036919,16819.0,16818.0,1.10290051]
["bitfinex","BTCUSD",1672908854945,1.06026021,16819.0,16818.0,0.81774051]
["bitfinex","BTCUSD",1672908855944,1.50510765,16819.0,16818.0,0.81774051]
["bitfinex","BTCUSD",1672908856184,1.50510293,16819.0,16818.0,0.81774051]
["bitfinex","BTCUSD",1672908856427,1.06026021,16819.0,16818.0,0.81774051]
["bitfinex","BTCUSD",1672908857676,1.06026021,16819.0,16818.0,0.41774051]
["bitfinex","BTCUSD",1672908858432,1.50511354,16819.0,16818.0,0.41774051]
["bitfinex","BTCUSD",1672908858653,0.91054854,16819.0,16818.0,0.1231699]
["bitfinex","BTCUSD",1672908859164,0.91054854,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908860131,0.91053425,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908862359,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908862603,0.91053763,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908862843,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908863090,0.91053637,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908863367,0.91053637,16819.0,16818.0,0.6369409]
["bitfinex","BTCUSD",1672908863850,0.91053637,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908864561,1.52210237,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908864781,0.91053637,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908866071,1.26639342,16819.0,16818.0,0.6369409]
["bitfinex","BTCUSD",1672908866323,0.91053637,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908867081,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908867333,1.07726121,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908867587,1.61150732,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908867869,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908871622,1.07726121,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908871868,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908873112,0.46569521,16819.0,16818.0,0.6369409]
["bitfinex","BTCUSD",1672908875298,0.46569521,16819.0,16818.0,0.3517809]
["bitfinex","BTCUSD",1672908876574,0.46569521,16819.0,16818.0,0.6369409]
["bitfinex","BTCUSD",1672908876882,0.91073472,16819.0,16818.0,0.4083299]
["bitfinex","BTCUSD",1672908877135,0.91073472,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908877910,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908878155,0.91073627,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908878409,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908878878,0.91080179,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908880280,0.91086472,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908881606,0.91088736,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908882895,0.91088736,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908883407,0.91088736,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908884886,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908885647,0.46569521,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908885894,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908886388,0.46569521,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908887614,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908888098,0.46569521,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908888356,0.46569521,16819.0,16818.0,7.85014166]
["bitfinex","BTCUSD",1672908888637,0.46569521,16819.0,16818.0,8.13530166]
["bitfinex","BTCUSD",1672908889653,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908889899,0.46569521,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908890414,0.46569521,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908893180,0.91095085,16819.0,16818.0,0.63530166]
["bitfinex","BTCUSD",1672908896924,0.91095085,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908896925,0.46569521,16819.0,16818.0,0.35014166]
["bitfinex","BTCUSD",1672908899177,0.46569521,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908899940,0.36569521,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908900429,0.36569521,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908900928,0.36569521,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908901181,0.89984946,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908901420,1.51141546,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908901672,0.89984946,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908902001,0.89984946,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908903222,0.89958946,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908905211,0.89898833,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908905963,1.49355333,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908906470,2.10511933,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908906977,1.49355333,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908908516,1.49355333,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908909012,1.49355333,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908913259,1.49336651,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908914253,1.49317962,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908914501,2.10474562,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908914755,1.49317962,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908915271,1.49299273,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908915977,1.49280584,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908916726,2.08737084,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908917230,2.08718395,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908918231,2.08699706,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908919188,2.08681017,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908919408,2.08681017,16819.0,16818.0,0.63522374]
["bitfinex","BTCUSD",1672908919930,2.08681017,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908920181,2.08662328,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908921124,2.08643639,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908921861,2.69800239,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908922115,2.6978155,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908922421,2.0862495,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908923177,2.08606261,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908923433,2.69762861,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908923736,2.08606261,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908924210,2.08587572,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908925161,2.08568883,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908925654,2.69725483,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908926165,2.08550194,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908927216,2.08531505,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908928211,2.08512816,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908928970,2.08494127,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908930179,2.69632038,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908930436,2.08475438,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908931115,2.08456749,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908932131,2.38870456,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908933167,1.77695173,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908934171,1.7767649,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908934425,2.3883309,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908934704,2.19854581,16819.0,16818.0,0.35006374]
["bitfinex","BTCUSD",1672908934961,2.79804198,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908935237,2.79785515,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908935469,2.19835898,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908936222,2.79766839,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908936479,2.19817222,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908937368,2.19798546,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908938264,2.1977974,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908939051,2.19760934,16819.0,16818.0,0.12302066]
["bitfinex","BTCUSD",1672908939277,1.85370887,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908939534,1.24214287,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908941081,1.24195457,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908942032,1.24162021,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908943044,1.24128585,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908944042,1.24095149,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908945253,1.24061713,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908946015,1.85184877,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908946270,1.24028277,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908947173,1.23994841,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908948203,1.23961405,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908948726,1.77367644,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908949207,1.77334208,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908949450,1.23927969,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908950214,1.23894533,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908951198,1.23861097,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908952178,1.23827661,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908953203,1.23794225,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908954212,1.23760789,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908954965,1.7715584,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908955179,1.23727353,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908956158,1.23693917,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908956686,1.77093181,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908957202,1.77059745,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908958235,1.77026309,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908959157,1.76992875,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908960250,1.76959439,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908961178,1.76926003,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908961993,1.23526739,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908962214,1.23493303,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908963081,1.23459867,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908964163,1.23426431,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908965004,1.23392996,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908966216,1.23374296,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908967200,1.2335559,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908968199,1.2335559,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908968200,1.23336884,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908968446,1.23336884,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908969182,1.23318178,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908970199,1.23299472,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908971178,1.23280766,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908972137,1.2326206,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908973119,1.2324338,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908974061,1.23224707,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908975227,1.23206034,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908976081,1.23187361,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908977088,1.23168688,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908978094,1.23150015,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908978890,1.23150015,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908979175,1.23131342,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908980165,1.23112669,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908981218,1.23093996,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908982248,1.23075323,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908983312,1.2305665,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908984297,1.23037977,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908985041,1.23019304,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908986036,1.23000631,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908987284,1.22981958,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908988266,1.22963285,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908989024,1.22944612,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908990037,1.22925939,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908991254,1.22907266,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908992187,1.22888593,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908993149,1.2286992,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908994152,1.22851247,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908994894,1.82800864,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908995144,1.82782191,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908996122,1.82763518,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908996367,1.22813901,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908996619,1.22813901,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908997114,1.22795228,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908998122,1.22776555,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672908998702,1.22776555,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672908999151,1.22757882,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909000134,1.22739209,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909001153,1.22720536,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909001395,1.76149597,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909001648,1.76149597,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909002163,1.76130924,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909003421,1.76112251,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909003933,1.76112251,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909004188,1.76093572,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909004445,1.76093572,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909005237,1.76074899,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909006217,1.76056226,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909007305,1.76037553,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909008331,1.7601888,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909009336,1.76000207,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909010120,1.75981534,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909011132,1.75962861,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909012172,1.75944188,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909013213,1.75925515,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909014202,1.75906842,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909015217,1.75888169,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909016151,1.7586949,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909017127,1.75850811,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909018129,1.75832132,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909018387,0.58823995,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909018649,1.77736995,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909019142,1.77718316,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909020138,1.77699637,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909020672,1.77699637,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909020917,1.77699637,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909021202,1.77680958,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909022208,1.77662279,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909023238,1.776436,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909023747,1.24307934,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909024272,1.24289255,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909025262,1.24270576,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909025519,1.24270576,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909026076,1.24270576,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909026285,1.24251897,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909027361,1.24233218,16819.0,16818.0,0.69925419]
["bitfinex","BTCUSD",1672909028164,1.24233218,16819.0,16818.0,0.41409419]
["bitfinex","BTCUSD",1672909028418,1.24214539,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909028754,1.24214539,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909029405,1.2419586,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909030200,1.24177181,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909030746,1.24177181,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909031253,1.24158502,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909032035,1.24158502,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909032292,1.24139823,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909033054,1.24121078,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909034304,1.24060905,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909035186,1.24000798,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909035940,1.77415229,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909036188,1.77355122,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909037186,1.7729501,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909037686,1.7729501,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909038214,1.77234898,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909038463,1.77234898,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909039051,1.77234898,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909039256,1.77174786,16819.0,16818.0,0.68818656]
["bitfinex","BTCUSD",1672909039518,1.77174786,16819.0,16818.0,0.40302656]
["bitfinex","BTCUSD",1672909040317,1.77114674,16819.0,16818.0,0.41201948]
["bitfinex","BTCUSD",1672909041219,1.77054562,16819.0,16818.0,0.41201948]
["bitfinex","BTCUSD",1672909042219,1.7699445,16819.0,16818.0,0.41201948]
["bitfinex","BTCUSD",1672909042730,1.7699445,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909043229,1.76934338,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909043742,1.23519907,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909044278,1.2348047,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909045309,1.23441033,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909046261,1.23401596,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909047020,1.23341484,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909048018,1.23302047,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909049237,1.23241935,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909049494,1.23241935,16819.0,16818.0,0.41201948]
["bitfinex","BTCUSD",1672909049741,1.23241935,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909050245,1.23202498,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909051206,1.23163061,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909051916,0.63706561,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909052444,0.63667124,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909052700,1.08199784,16819.0,16818.0,0.69717948]
["bitfinex","BTCUSD",1672909052965,1.08199784,16819.0,16818.0,0.41201948]
["bitfinex","BTCUSD",1672909053223,1.08139672,16819.0,16818.0,7.91201948]
["bitfinex","BTCUSD",1672909053507,1.08139672,16819.0,16818.0,8.19717948]
["bitfinex","BTCUSD",1672909054023,0.49927594,16819.0,16818.0,8.19717948]
["bitfinex","BTCUSD",1672909054314,0.49888157,16819.0,16818.0,8.19717948]
["bitfinex","BTCUSD",1672909054536,0.49888157,16819.0,16818.0,7.91717358]
["bitfinex","BTCUSD",1672909055067,0.49888157,16819.0,16818.0,8.20569245]
["bitfinex","BTCUSD",1672909055327,0.4984872,16819.0,16818.0,0.70569245]
["bitfinex","BTCUSD",1672909055610,0.4984872,16819.0,16818.0,0.42053245]
["bitfinex","BTCUSD",1672909055834,0.4984872,16819.0,16818.0,7.92053245]
["bitfinex","BTCUSD",1672909056086,0.49835584,16819.0,16818.0,8.20569245]
["bitfinex","BTCUSD",1672909056607,0.49835584,16819.0,16818.0,7.91717358]
["bitfinex","BTCUSD",1672909057110,0.49801612,16819.0,16818.0,8.21850029]
["bitfinex","BTCUSD",1672909057617,0.85420517,16819.0,16818.0,8.21906781]
["bitfinex","BTCUSD",1672909058134,0.85386545,16819.0,16818.0,8.21906781]
["bitfinex","BTCUSD",1672909059162,0.85352573,16819.0,16818.0,8.21906781]
["bitfinex","BTCUSD",1672909059478,0.85352573,16819.0,16818.0,7.9177411]
["bitfinex","BTCUSD",1672909059897,0.85352573,16819.0,16818.0,8.14327227]
["bitfinex","BTCUSD",1672909060145,0.85318601,16819.0,16818.0,8.14327227]
["bitfinex","BTCUSD",1672909065189,0.85318601,16819.0,16818.0,7.9177411]
["bitfinex","BTCUSD",1672909065692,0.80151565,16819.0,16818.0,7.9177411]
["bitfinex","BTCUSD",1672909065954,0.80151565,16819.0,16818.0,8.19353285]
["bitfinex","BTCUSD",1672909066195,0.80151565,16819.0,16818.0,0.69353285]
["bitfinex","BTCUSD",1672909066443,0.80151565,16819.0,16818.0,0.69296533]
["bitfinex","BTCUSD",1672909066946,0.80151565,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909067171,1.06859364,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909067424,1.06859273,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909067678,0.62326613,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909067937,1.06859273,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909068211,0.62326613,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909070201,0.62326613,16819.0,16818.0,7.91717358]
["bitfinex","BTCUSD",1672909075785,0.8873782,16819.0,16818.0,0.68422862]
["bitfinex","BTCUSD",1672909076051,0.8873782,16819.0,16818.0,0.39906862]
["bitfinex","BTCUSD",1672909076555,0.8873782,16819.0,16818.0,0.68422862]
["bitfinex","BTCUSD",1672909078074,0.8873782,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909078329,0.8873782,16819.0,16818.0,0.63775854]
["bitfinex","BTCUSD",1672909079812,0.8873782,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909080071,0.80151565,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909080321,0.62323275,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909080567,0.62323275,16819.0,16818.0,0.71667861]
["bitfinex","BTCUSD",1672909080814,0.62323275,16819.0,16818.0,0.41717358]
["bitfinex","BTCUSD",1672909081582,0.62323275,16819.0,16818.0,0.71504563]
["bitfinex","BTCUSD",1672909081844,1.06855935,16819.0,16818.0,0.42988563]
["bitfinex","BTCUSD",1672909082103,0.88744165,16819.0,16818.0,7.92988563]
["bitfinex","BTCUSD",1672909082357,0.88744165,16819.0,16818.0,8.21504563]
["bitfinex","BTCUSD",1672909083426,0.88744165,16819.0,16818.0,0.71504563]
["bitfinex","BTCUSD",1672909083651,0.5312526,16819.0,16818.0,0.42988563]
["bitfinex","BTCUSD",1672909083905,0.5312526,16819.0,16818.0,0.42980481]
["bitfinex","BTCUSD",1672909084136,0.5312526,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909086140,0.53106011,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909087150,0.53086762,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909087652,0.085926,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909088146,0.08573351,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909089393,0.08554104,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909090181,0.08534864,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909091404,0.08515624,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909092160,0.08496384,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909093164,0.08477228,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909094151,0.08457981,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909095130,0.08438734,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909096124,0.08419487,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909097137,0.08400233,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909098171,0.08380979,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909099215,0.08361725,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909100250,0.08342471,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909101264,0.08323217,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909102248,0.08303963,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909103233,0.08284709,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909104245,0.08265455,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909105282,0.08246201,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909105498,0.08246201,16819.0,16818.0,0.42980481]
["bitfinex","BTCUSD",1672909106232,0.08226947,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909107315,0.08207693,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909107840,0.08196582,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909108343,0.08177328,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909108853,0.08177328,16819.0,16818.0,0.42980481]
["bitfinex","BTCUSD",1672909109109,0.08158075,16819.0,16818.0,0.42980481]
["bitfinex","BTCUSD",1672909109373,0.08158075,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909110112,0.08138822,16819.0,16818.0,0.71496481]
["bitfinex","BTCUSD",1672909111111,0.52630008,16819.0,16818.0,0.41709276]
["bitfinex","BTCUSD",1672909111360,0.52630008,16819.0,16818.0,0.67247488]
["bitfinex","BTCUSD",1672909112366,0.52610755,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909112592,0.52610755,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909113078,0.52591502,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909114080,0.52572242,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909115070,0.52552989,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909116300,0.52533939,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909117097,0.52514896,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909118124,0.52495843,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909119143,0.5247679,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909120142,0.52457737,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909121219,0.52438684,16819.0,16818.0,8.17247488]
["bitfinex","BTCUSD",1672909121947,0.07928245,16819.0,16818.0,0.67247488]
["bitfinex","BTCUSD",1672909122197,0.07928245,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909122198,0.69065792,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909122448,1.22480223,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909122696,0.61323623,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909123217,0.61304577,16819.0,16818.0,0.67247488]
["bitfinex","BTCUSD",1672909123471,0.61304577,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909123973,1.22461177,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909124242,1.22442131,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909124494,0.61285531,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909125269,0.61266485,16819.0,16818.0,0.6730424]
["bitfinex","BTCUSD",1672909126021,0.07852054,16819.0,16818.0,0.6730424]
["bitfinex","BTCUSD",1672909126270,0.07832927,16819.0,16818.0,0.67247488]
["bitfinex","BTCUSD",1672909126520,0.07832927,16819.0,16818.0,0.6730424]
["bitfinex","BTCUSD",1672909126834,0.07687558,16819.0,16818.0,0.6730424]
["bitfinex","BTCUSD",1672909127309,0.07668431,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909127824,0.67124931,16819.0,16818.0,0.38731488]
["bitfinex","BTCUSD",1672909128068,0.67124931,16819.0,16818.0,0.64074205]
["bitfinex","BTCUSD",1672909128321,0.67105804,16819.0,16818.0,0.64074205]
["bitfinex","BTCUSD",1672909128571,0.67105804,16819.0,16818.0,0.64130957]
["bitfinex","BTCUSD",1672909128827,0.67105804,16819.0,16818.0,0.64074205]
["bitfinex","BTCUSD",1672909129077,1.20520235,16819.0,16818.0,0.64074205]
["bitfinex","BTCUSD",1672909129307,1.20520235,16819.0,16818.0,0.37756035]
["bitfinex","BTCUSD",1672909129308,0.67086677,16819.0,16818.0,0.37756035]
["bitfinex","BTCUSD",1672909129805,0.67086677,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909130060,0.67067624,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909131075,0.67048571,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909132104,0.67029444,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909133137,0.67010317,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909134128,0.66991264,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909135145,0.66972211,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909136157,0.66953084,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909137378,0.66933957,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909138346,0.6691712,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909139093,0.66900283,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909140376,0.66883446,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909141387,0.66864319,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909142378,0.66847482,16819.0,16818.0,0.66272035]
["bitfinex","BTCUSD",1672909143386,0.66828355,16819.0,16818.0,0.40733823]
["bitfinex","BTCUSD",1672909143630,1.1134788,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909144154,1.11328753,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909145249,1.11309626,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909146215,1.11290501,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909147227,1.11271375,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909148228,1.11252248,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909148477,1.4686945,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909149233,0.8741295,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909149491,0.80136727,16819.0,16818.0,0.35515754]
["bitfinex","BTCUSD",1672909149740,0.80136727,16819.0,16818.0,8.14031754]
["bitfinex","BTCUSD",1672909150249,0.801176,16819.0,16818.0,8.14031754]
["bitfinex","BTCUSD",1672909150720,0.801176,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909150965,0.801176,16819.0,16818.0,0.35515754]
["bitfinex","BTCUSD",1672909151219,0.80098471,16819.0,16818.0,0.35515754]
["bitfinex","BTCUSD",1672909151462,0.80098471,16819.0,16818.0,0.64031754]
["bitfinex","BTCUSD",1672909152218,0.80079368,16819.0,16818.0,0.40733823]
["bitfinex","BTCUSD",1672909152476,0.80079368,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909153255,0.80060239,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909154266,0.8004111,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909155334,0.80021981,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909156334,0.80002852,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909157235,0.79983723,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909158269,0.79964594,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909159268,0.79945465,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909160256,0.79926336,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909161241,0.79907207,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909162231,0.79888078,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909163246,0.79868726,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909164235,0.79845928,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909164486,0.97315167,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909165253,0.97292285,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909166345,0.97269403,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909167407,0.97246521,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909168182,0.97223639,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909169222,0.97200757,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909170200,0.97177875,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909171226,0.97154993,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909172294,0.97132111,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909173278,0.97109229,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909174277,0.97086347,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909174792,0.97090887,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909175030,0.61469145,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909175270,0.61446263,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909176256,0.61423381,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909177283,0.61400499,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909178320,0.61377657,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909178588,0.17469239,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909178813,0.17469239,16819.0,16818.0,0.38373338]
["bitfinex","BTCUSD",1672909179324,0.17446397,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909180328,0.17423561,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909181155,0.17400725,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909182171,0.17377889,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909183199,0.17355047,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909184207,0.17332205,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909185250,0.61855797,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909186339,0.61832915,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909186858,0.17286481,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909187368,0.17263599,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909188483,0.61809346,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909189175,0.61786467,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909192200,0.6176689,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909192943,0.17221143,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909193711,0.61767628,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909194207,0.61748052,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909195202,0.61728475,16819.0,16818.0,0.66889338]
["bitfinex","BTCUSD",1672909196704,0.97365016,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909201808,0.61728475,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909202309,0.97356272,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909203684,1.23982939,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909203847,0.61728475,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909204364,0.1718199,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909205389,0.70596421,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909205615,0.1718199,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909206890,0.35187132,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909207409,0.1718199,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909208648,0.1718199,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909208897,0.1718199,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909209165,0.7663849,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909212394,0.7663849,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909212890,0.7663849,16819.0,16818.0,0.70245751]
["bitfinex","BTCUSD",1672909213387,0.7663849,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909213647,1.30052921,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909213909,1.3779509,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909214415,1.3609499,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909215445,1.9725159,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909215701,1.3609499,16819.0,16818.0,0.41729751]
["bitfinex","BTCUSD",1672909216478,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909216996,1.3609499,16819.0,16818.0,0.70239381]
["bitfinex","BTCUSD",1672909218006,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909220251,1.3609499,16819.0,16818.0,0.70239381]
["bitfinex","BTCUSD",1672909222006,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909222250,1.3609499,16819.0,16818.0,0.70239381]
["bitfinex","BTCUSD",1672909222768,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909224756,1.3609499,16819.0,16818.0,0.70239381]
["bitfinex","BTCUSD",1672909225506,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909226512,1.89509421,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909228545,2.02773078,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909228796,1.89509421,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909229560,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909233083,1.89509421,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909233808,2.85075735,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909234339,1.89509421,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909238129,1.80601883,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909238379,1.80601883,16819.0,16818.0,0.70239381]
["bitfinex","BTCUSD",1672909238870,1.3609499,16819.0,16818.0,0.41723381]
["bitfinex","BTCUSD",1672909239121,1.3609499,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909239643,1.9725159,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909239882,1.3609499,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909241604,1.36084188,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909243579,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909244533,1.36084188,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909247520,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909248537,2.23908333,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909249098,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909249345,2.23901775,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909249472,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909255117,2.2390506,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909255348,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909258521,2.23901799,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909259264,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909259513,2.23898532,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909259764,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909261211,2.23901802,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909261465,2.23901801,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909261951,1.89498619,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909262199,1.36084188,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909262464,1.36084188,16819.0,16818.0,0.7022748]
["bitfinex","BTCUSD",1672909262957,1.36084188,16819.0,16818.0,0.4171148]
["bitfinex","BTCUSD",1672909263221,1.36084188,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909263480,1.89498619,16819.0,16818.0,0.70218007]
["bitfinex","BTCUSD",1672909263728,1.89498619,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909268622,2.23908333,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909268879,2.84938622,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909269350,2.23782022,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909269787,2.23655712,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909270354,1.70241281,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909270615,2.23661811,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909270889,2.23534755,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909271142,1.70101406,16819.0,16818.0,0.41702007]
["bitfinex","BTCUSD",1672909271661,1.70101406,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909271995,1.69975096,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909272168,1.35565382,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909272422,1.88997863,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909273709,2.84398832,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909273951,2.84370042,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909274198,1.88969073,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909274462,1.88968032,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909275726,1.88968032,16819.0,16818.0,0.65476367]
["bitfinex","BTCUSD",1672909275942,1.88968032,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909282274,2.50124632,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909282773,1.88968032,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909285045,1.35536592,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909285298,1.88967779,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909285541,1.35536592,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909285792,2.30931043,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909286498,2.84368273,16819.0,16818.0,0.36960367]
["bitfinex","BTCUSD",1672909286712,2.84368273,16819.0,16818.0,0.36087967]
["bitfinex","BTCUSD",1672909289956,2.23211673,16819.0,16818.0,0.36087967]
["bitfinex","BTCUSD",1672909290448,1.88973822,16819.0,16818.0,0.36087967]
["bitfinex","BTCUSD",1672909292728,1.88973822,16819.0,16818.0,0.33863245]
["bitfinex","BTCUSD",1672909293489,1.69774484,16819.0,16818.0,0.00964993]
["bitfinex","BTCUSD",1672909293737,2.30931084,16819.0,16818.0,0.00964993]
["bitfinex","BTCUSD",1672909294233,1.69774484,16819.0,16818.0,0.00964993]
["bitfinex","BTCUSD",1672909294707,1.35536592,16819.0,16818.0,0.00964993]
["bitfinex","BTCUSD",1672909295473,1.35536592,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909295979,2.30760355,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909296230,1.69603755,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909296473,1.35536592,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909297446,1.6960697,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909298355,1.35536592,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909298631,1.6960693,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909299672,1.35536592,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909300906,1.69603687,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909301159,1.35536592,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909301408,1.88957849,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909301688,2.50114449,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909301945,1.88957849,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909302198,2.32192922,16819.0,16818.0,0.53882535]
["bitfinex","BTCUSD",1672909302526,2.32192922,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909302663,1.88957849,16819.0,16818.0,0.53882535]
["bitfinex","BTCUSD",1672909302903,1.88830133,16819.0,16818.0,0.53882535]
["bitfinex","BTCUSD",1672909303919,1.88702417,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909304944,1.88574703,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909305655,1.88446987,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909306120,1.88446987,16819.0,16818.0,0.53882535]
["bitfinex","BTCUSD",1672909306638,1.88446987,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909306892,1.88319271,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909307889,1.88191555,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909308407,1.34770298,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909308669,2.30013287,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909308923,2.29885571,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909309185,1.34642582,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909309446,1.68712818,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909310196,2.29869418,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909310654,1.68712818,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909311192,1.34642582,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909311693,1.68706345,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909312189,1.34642582,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909313434,1.68732196,16819.0,16818.0,0.25366535]
["bitfinex","BTCUSD",1672909313686,1.68732196,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909314426,1.34642582,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909314943,1.68716021,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909315675,1.68725713,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909316456,1.34642582,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909316705,1.68725713,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909317745,1.68598342,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909318254,1.68595098,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909318763,1.34515211,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909319251,1.37559675,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909319509,1.91004098,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909320794,2.25100144,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909321320,1.91004098,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909324504,1.87959634,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909332069,2.22055674,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909332325,2.83212274,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909332578,1.87959634,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909337897,2.83209022,16819.0,16818.0,0.22829882]
["bitfinex","BTCUSD",1672909338145,2.22052422,16819.0,16818.0,0.22823595]
["bitfinex","BTCUSD",1672909338390,2.22052422,16819.0,16817.0,0.26082141]
["bitfinex","BTCUSD",1672909338647,0.15602211,16818.0,16817.0,0.26082141]
["bitfinex","BTCUSD",1672909338893,0.75062311,16818.0,16817.0,0.26082141]
["bitfinex","BTCUSD",1672909339156,0.75062311,16818.0,16817.0,0.54599841]
["bitfinex","BTCUSD",1672909339441,0.75002911,16818.0,16817.0,0.54599841]
["bitfinex","BTCUSD",1672909339935,0.76402911,16818.0,16817.0,0.55999841]
["bitfinex","BTCUSD",1672909343200,0.76402911,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909344257,0.76402911,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909344523,1.29847334,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909345008,0.76402911,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909345510,0.76402911,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909345758,1.29847334,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909347776,1.29847334,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909348296,0.76402911,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909349839,0.76276917,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909350585,0.76276917,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909351105,0.76276917,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909351382,1.2972134,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909351881,1.2972134,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909352903,0.76276917,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909354161,1.2972134,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909354673,1.2972134,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909354923,1.2972134,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909355388,1.2972134,16818.0,16817.0,0.56000241]
["bitfinex","BTCUSD",1672909355646,0.76276917,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909355914,1.2972134,16818.0,16817.0,0.27482141]
["bitfinex","BTCUSD",1672909357675,1.8918144,16818.0,16817.0,0.27250685]
["bitfinex","BTCUSD",1672909359185,1.8918144,16818.0,16817.0,0.55768785]
["bitfinex","BTCUSD",1672909359434,1.8918144,16818.0,16817.0,0.27250685]
["bitfinex","BTCUSD",1672909367806,2.5033804,16818.0,16817.0,0.27250685]
["bitfinex","BTCUSD",1672909368096,1.8918144,16818.0,16817.0,0.27250685]
["bitfinex","BTCUSD",1672909368310,1.8918144,16818.0,16817.0,0.27031855]
["bitfinex","BTCUSD",1672909373164,1.8918144,16818.0,16817.0,0.55549955]
["bitfinex","BTCUSD",1672909373918,1.8918144,16818.0,16817.0,0.0170351]
["bitfinex","BTCUSD",1672909375434,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909377861,1.8918144,16818.0,16817.0,0.60034202]
["bitfinex","BTCUSD",1672909378436,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909378944,2.19265207,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909379472,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909380206,1.8918144,16818.0,16817.0,0.60034202]
["bitfinex","BTCUSD",1672909380933,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909381418,2.5033804,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909381674,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909383844,1.8918144,16818.0,16817.0,0.60034202]
["bitfinex","BTCUSD",1672909384094,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909387102,2.5033804,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909387348,1.8918144,16818.0,16817.0,0.31516102]
["bitfinex","BTCUSD",1672909391266,1.8918144,16818.0,16817.0,0.31507405]
["bitfinex","BTCUSD",1672909392009,1.8918144,16818.0,16817.0,0.60025505]
["bitfinex","BTCUSD",1672909392498,1.8918144,16818.0,16817.0,0.31507405]
["bitfinex","BTCUSD",1672909392962,1.8918144,16818.0,16817.0,0.60025505]
["bitfinex","BTCUSD",1672909393691,1.8918144,16818.0,16817.0,0.31507405]
["bitfinex","BTCUSD",1672909393930,1.8918144,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909395972,1.8918144,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909396358,1.8918144,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909397608,1.8918144,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909397853,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909402145,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909402945,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909403739,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909406006,2.23121583,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909406280,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909407748,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909407992,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909408214,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909410274,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909410780,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909416449,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909416705,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909418009,2.50211369,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909418266,1.89054769,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909418522,1.89054769,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909419563,2.2512083,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909419829,2.2512083,16818.0,16817.0,0.30212913]
["bitfinex","BTCUSD",1672909420083,1.89054769,16818.0,16817.0,0.53421904]
["bitfinex","BTCUSD",1672909420600,1.89054769,16818.0,16817.0,0.24903804]
["bitfinex","BTCUSD",1672909420853,2.50211369,16818.0,16817.0,0.24903804]
["bitfinex","BTCUSD",1672909421127,1.89054769,16818.0,16817.0,0.24903804]
["bitfinex","BTCUSD",1672909421359,1.89080556,16818.0,16817.0,0.24903804]
["bitfinex","BTCUSD",1672909422610,2.46775521,16818.0,16817.0,0.01694813]
["bitfinex","BTCUSD",1672909422878,2.46767254,16818.0,16817.0,0.01683701]
["bitfinex","BTCUSD",1672909423153,2.46767254,16818.0,16817.0,0.0151422]
["bitfinex","BTCUSD",1672909423154,3.59466848,16818.0,16817.0,0.0151422]
["bitfinex","BTCUSD",1672909423428,2.9932806,16818.0,16817.0,0.0151422]
["bitfinex","BTCUSD",1672909423691,2.8863543,16818.0,16817.0,0.00970348]
["bitfinex","BTCUSD",1672909424196,3.4839203,16818.0,16815.0,0.00892282]
["bitfinex","BTCUSD",1672909424450,2.3152615,16817.0,16815.0,0.00892282]
["bitfinex","BTCUSD",1672909424700,2.23799208,16816.0,16815.0,0.00892282]
["bitfinex","BTCUSD",1672909425279,2.77210386,16816.0,16815.0,0.00892282]
["bitfinex","BTCUSD",1672909425786,2.47102624,16816.0,16815.0,0.00892282]
["bitfinex","BTCUSD",1672909426073,2.53302624,16816.0,16815.0,0.00992282]
["bitfinex","BTCUSD",1672909426325,2.88129724,16816.0,16815.0,0.00992282]
["bitfinex","BTCUSD",1672909427106,4.50925444,16816.0,16815.0,0.00770422]
["bitfinex","BTCUSD",1672909427364,4.50925444,16816.0,16815.0,0.00549316]
["bitfinex","BTCUSD",1672909429858,4.16098344,16816.0,16815.0,0.00549316]
["bitfinex","BTCUSD",1672909430878,0.66488457,16815.0,16814.0,0.00798287]
["bitfinex","BTCUSD",1672909431130,2.91956476,16815.0,16814.0,0.00798287]
["bitfinex","BTCUSD",1672909431374,2.30799876,16815.0,16814.0,0.00798287]
["bitfinex","BTCUSD",1672909431619,3.45367654,16815.0,16814.0,0.00798287]
["bitfinex","BTCUSD",1672909431872,3.33040595,16815.0,16814.0,0.00798287]
["bitfinex","BTCUSD",1672909432127,3.87051773,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909432901,3.87032417,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909433146,3.33621239,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909433408,3.33612547,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909433671,3.87023725,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909433927,3.87004369,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909435021,3.86985013,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909435280,3.25828413,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909435830,3.25809057,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909436090,3.86965657,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909436618,3.25809057,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909436838,3.25789701,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909437605,2.54606353,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909437870,2.01175833,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909438879,2.01156491,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909439139,2.31174722,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909439463,2.01156491,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909439627,2.62574942,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909439909,2.625556,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909440158,3.237122,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909440670,3.23692858,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909441935,3.23673516,16815.0,16814.0,0.01498287]
["bitfinex","BTCUSD",1672909443001,3.23654174,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909443534,3.77065352,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909444042,3.7704601,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909444634,4.0704601,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909444880,3.77026668,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909445895,3.77007326,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909446403,3.45603849,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909446935,3.45584507,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909447921,3.45565165,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909448930,3.45545823,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909449931,3.45526481,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909450192,3.28061519,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909450445,3.58061519,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909450948,3.28042177,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909451201,3.89198777,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909451713,3.28042177,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909451967,3.28022835,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909452221,2.84331197,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909452733,3.14311855,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909453243,2.84311855,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909453768,3.14311855,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909454058,2.84292513,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909454309,3.14292513,16815.0,16814.0,0.01348459]
["bitfinex","BTCUSD",1672909454563,3.75449113,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909454903,4.19156721,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909455069,3.58000121,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909455884,3.1427319,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909456112,3.76233952,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909456361,3.77083952,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909456617,3.16954783,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909456876,2.5577886,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909457884,2.55759544,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909458886,2.55740228,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909459911,2.55720912,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909460426,3.15850081,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909460957,3.15830765,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909461454,3.5762118,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909461960,4.18643405,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909462211,4.50566205,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909462716,4.0877579,16815.0,16814.0,0.00859267]
["bitfinex","BTCUSD",1672909462974,0.5539607,16814.0,16812.0,0.27273227]
["bitfinex","BTCUSD",1672909463226,2.61747223,16813.0,16812.0,0.27273227]
["bitfinex","BTCUSD",1672909463750,3.22903823,16813.0,16812.0,0.27273227]
["bitfinex","BTCUSD",1672909464004,2.61747223,16813.0,16812.0,0.27273227]
["bitfinex","BTCUSD",1672909464243,2.61747223,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909464488,2.61747223,16813.0,16812.0,0.27273227]
["bitfinex","BTCUSD",1672909464750,2.33197672,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909465221,3.2429886,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909465786,2.6314226,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909466536,2.94996093,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909467300,2.65051505,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909468819,2.94987956,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909469365,2.63134123,16813.0,16812.0,0.27473227]
["bitfinex","BTCUSD",1672909470082,2.63134123,16813.0,16811.0,0.25716188]
["bitfinex","BTCUSD",1672909470628,2.63134123,16813.0,16810.0,7.53679648]
["bitfinex","BTCUSD",1672909470885,0.8006778,16811.0,16810.0,7.53679648]
["bitfinex","BTCUSD",1672909471139,1.039669,16811.0,16810.0,7.53679648]
["bitfinex","BTCUSD",1672909471391,1.039669,16811.0,16810.0,7.82211748]
["bitfinex","BTCUSD",1672909471666,1.039669,16811.0,16810.0,7.80256177]
["bitfinex","BTCUSD",1672909471920,1.99044271,16811.0,16810.0,7.82414166]
["bitfinex","BTCUSD",1672909472428,1.99044271,16811.0,16810.0,7.80256177]
["bitfinex","BTCUSD",1672909472924,1.40159471,16811.0,16810.0,7.80256177]
["bitfinex","BTCUSD",1672909474445,1.40159471,16811.0,16810.0,7.79756177]
["bitfinex","BTCUSD",1672909474704,1.045669,16811.0,16810.0,7.79756177]
["bitfinex","BTCUSD",1672909475728,1.40164731,16811.0,16810.0,7.79756177]
["bitfinex","BTCUSD",1672909475982,1.40165375,16811.0,16810.0,7.79756177]
["bitfinex","BTCUSD",1672909476246,1.40165375,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909477022,1.55589756,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909478293,1.40165375,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909478541,1.55590304,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909479829,1.27825728,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909480599,1.63431098,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909481879,1.27825728,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909482137,1.63431779,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909483138,1.27825728,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909483387,1.55603251,16811.0,16810.0,7.81851964]
["bitfinex","BTCUSD",1672909484881,1.19991829,16811.0,16810.0,7.53319864]
["bitfinex","BTCUSD",1672909485636,1.19991829,16811.0,16810.0,7.81852664]
["bitfinex","BTCUSD",1672909485905,1.55604394,16811.0,16810.0,7.81852664]
["bitfinex","BTCUSD",1672909486446,1.55604394,16811.0,16810.0,7.53319864]
["bitfinex","BTCUSD",1672909486915,1.55604394,16811.0,16810.0,7.81852664]
["bitfinex","BTCUSD",1672909488174,1.19991829,16811.0,16810.0,7.53319864]
["bitfinex","BTCUSD",1672909489698,1.55920266,16811.0,16810.0,7.53319864]
["bitfinex","BTCUSD",1672909489954,1.11438166,16811.0,16810.0,7.53319864]
["bitfinex","BTCUSD",1672909490216,1.55963252,16811.0,16810.0,0.03319864]
["bitfinex","BTCUSD",1672909490489,2.17119852,16811.0,16810.0,0.03319864]
["bitfinex","BTCUSD",1672909490724,1.11438166,16811.0,16810.0,0.03319864]
["bitfinex","BTCUSD",1672909490978,0.75509729,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909491745,1.20039795,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909491995,0.75509729,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909493103,1.20043252,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909493305,0.75509729,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909495080,1.34994529,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909497879,1.34994529,16811.0,16810.0,0.03319864]
["bitfinex","BTCUSD",1672909498385,1.34994529,16811.0,16810.0,0.31852664]
["bitfinex","BTCUSD",1672909498642,1.34994529,16811.0,16810.0,0.31844925]
["bitfinex","BTCUSD",1672909500102,1.34994529,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909501682,2.05679325,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909501949,1.88373562,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909502671,1.88373562,16811.0,16810.0,0.31844925]
["bitfinex","BTCUSD",1672909502925,1.88354672,16811.0,16810.0,0.31844925]
["bitfinex","BTCUSD",1672909503212,1.88354672,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909503948,2.18394637,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909504197,1.8834127,16811.0,16810.0,0.03312125]
["bitfinex","BTCUSD",1672909504966,2.02447092,16811.0,16810.0,0.00885126]
["bitfinex","BTCUSD",1672909505187,3.94507914,16811.0,16810.0,0.00885126]
["bitfinex","BTCUSD",1672909505732,0.70573683,16810.0,16808.0,7.47598115]
["bitfinex","BTCUSD",1672909505988,1.34408729,16809.0,16807.0,0.02922255]
["bitfinex","BTCUSD",1672909506242,0.95549548,16808.0,16807.0,0.02922255]
["bitfinex","BTCUSD",1672909506512,1.55044948,16808.0,16806.0,0.43775693]
["bitfinex","BTCUSD",1672909506768,0.44492349,16807.0,16806.0,0.43775693]
["bitfinex","BTCUSD",1672909507004,0.44478947,16807.0,16806.0,0.46711574]
["bitfinex","BTCUSD",1672909507509,0.44478947,16807.0,16806.0,0.43775693]
["bitfinex","BTCUSD",1672909507773,0.44478947,16807.0,16806.0,0.72316293]
["bitfinex","BTCUSD",1672909508027,0.19164487,16807.0,16806.0,0.71707191]
["bitfinex","BTCUSD",1672909508506,0.19164487,16807.0,16806.0,0.7232203]
["bitfinex","BTCUSD",1672909508754,0.45859917,16807.0,16806.0,0.7232203]
["bitfinex","BTCUSD",1672909509010,0.45840889,16807.0,16806.0,0.7232203]
["bitfinex","BTCUSD",1672909509236,0.19145459,16807.0,16806.0,0.7232203]
["bitfinex","BTCUSD",1672909509964,0.19126433,16807.0,16806.0,0.7232203]
["bitfinex","BTCUSD",1672909510209,0.014,16807.0,16806.0,8.2232203]
["bitfinex","BTCUSD",1672909510956,0.01380974,16807.0,16806.0,8.2232203]
["bitfinex","BTCUSD",1672909512189,0.01361943,16807.0,16806.0,8.2232203]
["bitfinex","BTCUSD",1672909512901,0.01342912,16807.0,16806.0,8.2232203]
["bitfinex","BTCUSD",1672909513677,0.01342912,16807.0,16806.0,8.81707191]
["bitfinex","BTCUSD",1672909513943,0.01323881,16807.0,16806.0,8.21707191]
["bitfinex","BTCUSD",1672909514191,0.01323881,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909514954,0.0130485,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909516087,0.01285819,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909517007,0.01266788,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909517457,0.60765788,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909517962,0.60746757,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909518930,0.60727726,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909519931,0.60708693,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909520187,0.78486629,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909520937,0.78467596,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909521924,0.78448604,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909522933,0.78429612,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909523953,0.7841062,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909525013,0.78391629,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909525791,0.78372638,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909526872,0.78353647,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909527961,0.78334656,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909528745,0.6055672,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909529004,0.6053779,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909529790,0.78315726,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909530017,0.78296796,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909530796,0.78277867,16807.0,16806.0,8.2231199]
["bitfinex","BTCUSD",1672909531549,2.1419815,16807.0,16806.0,0.3231199]
["bitfinex","BTCUSD",1672909531816,3.10908659,16807.0,16806.0,0.0377139]
["bitfinex","BTCUSD",1672909532075,3.22196983,16807.0,16806.0,0.0377139]
["bitfinex","BTCUSD",1672909532353,2.61040405,16807.0,16806.0,7.5377139]
["bitfinex","BTCUSD",1672909532597,1.82263504,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909533100,1.82244582,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909533851,1.8222566,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909534101,1.64397411,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909534875,1.64378089,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909535153,1.82206738,16807.0,16806.0,7.8231259]
["bitfinex","BTCUSD",1672909535900,0.18692554,16807.0,16806.0,7.81707791]
["bitfinex","BTCUSD",1672909536430,0.18692554,16807.0,16806.0,8.41707791]
["bitfinex","BTCUSD",1672909536649,0.00906321,16807.0,16806.0,9.01210291]
["bitfinex","BTCUSD",1672909536908,0.00887392,16807.0,16806.0,9.01210291]
["bitfinex","BTCUSD",1672909537159,0.00887392,16807.0,16806.0,9.04774225]
["bitfinex","BTCUSD",1672909537929,0.00868527,16807.0,16806.0,9.04774225]
["bitfinex","BTCUSD",1672909539019,0.00849662,16807.0,16806.0,9.04774225]
["bitfinex","BTCUSD",1672909539225,0.00849662,16807.0,16806.0,8.54774225]
["bitfinex","BTCUSD",1672909540012,0.00830797,16807.0,16806.0,8.54774225]
["bitfinex","BTCUSD",1672909540967,0.00811932,16807.0,16806.0,8.54774225]
["bitfinex","BTCUSD",1672909541980,0.18579229,16807.0,16806.0,7.95422449]
["bitfinex","BTCUSD",1672909542224,0.18579229,16807.0,16806.0,7.35919949]
["bitfinex","BTCUSD",1672909542986,0.0077406,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909544045,0.00755124,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909544805,0.00736188,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909545822,0.00717252,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909546834,0.00698316,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909547885,0.0067938,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909548889,0.00660444,16807.0,16806.0,7.95271725]
["bitfinex","BTCUSD",1672909549883,0.00641508,16807.0,16806.0,7.35271725]
["bitfinex","BTCUSD",1672909550381,0.00641508,16807.0,16806.0,7.35873028]
["bitfinex","BTCUSD",1672909551132,0.00622572,16807.0,16806.0,7.35873028]
["bitfinex","BTCUSD",1672909551353,0.18408805,16807.0,16806.0,7.35873028]
["bitfinex","BTCUSD",1672909551595,0.18408805,16807.0,16806.0,7.32309094]
["bitfinex","BTCUSD",1672909551863,0.00603637,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909552865,0.00584701,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909553882,0.00565766,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909554882,0.00546831,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909555132,0.00546831,16807.0,16806.0,7.32344604]
["bitfinex","BTCUSD",1672909555636,0.00546831,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909555896,0.00527896,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909556771,0.00508961,16807.0,16806.0,7.31707791]
["bitfinex","BTCUSD",1672909557256,0.00508961,16807.0,16806.0,7.91707791]
["bitfinex","BTCUSD",1672909557511,0.00508961,16807.0,16806.0,8.69023968]
["bitfinex","BTCUSD",1672909557785,0.00490026,16807.0,16806.0,9.02587902]
["bitfinex","BTCUSD",1672909558836,0.00471076,16807.0,16806.0,9.02587902]
["bitfinex","BTCUSD",1672909559651,0.00471076,16807.0,16806.0,8.72090402]
["bitfinex","BTCUSD",1672909559893,0.00452126,16807.0,16806.0,8.72090402]
["bitfinex","BTCUSD",1672909560909,0.00433176,16807.0,16806.0,8.72090402]
["bitfinex","BTCUSD",1672909561429,0.00433176,16807.0,16806.0,8.98834164]
["bitfinex","BTCUSD",1672909561689,0.00433176,16807.0,16806.0,10.59711972]
["bitfinex","BTCUSD",1672909562018,0.00414226,16807.0,16806.0,10.59711972]
["bitfinex","BTCUSD",1672909562924,0.0039527,16807.0,16806.0,10.59711972]
["bitfinex","BTCUSD",1672909563184,0.0039527,16807.0,16806.0,10.48228931]
["bitfinex","BTCUSD",1672909563442,0.0039527,16807.0,16806.0,11.19091262]
["bitfinex","BTCUSD",1672909563958,0.00376314,16807.0,16806.0,11.19091262]
["bitfinex","BTCUSD",1672909564721,0.00376314,16807.0,16806.0,12.19091262]
["bitfinex","BTCUSD",1672909564977,0.00357358,16807.0,16806.0,12.19091262]
["bitfinex","BTCUSD",1672909565483,0.00357358,16807.0,16806.0,12.36935935]
["bitfinex","BTCUSD",1672909565971,0.00338395,16807.0,16806.0,12.36935935]
["bitfinex","BTCUSD",1672909566491,0.00338395,16807.0,16806.0,12.54763841]
["bitfinex","BTCUSD",1672909566759,0.00338395,16807.0,16806.0,12.36935935]
["bitfinex","BTCUSD",1672909567028,0.00319432,16807.0,16806.0,12.36935935]
["bitfinex","BTCUSD",1672909567258,0.00319432,16807.0,16806.0,11.36935935]
["bitfinex","BTCUSD",1672909567514,0.00319432,16807.0,16806.0,11.19101709]
["bitfinex","BTCUSD",1672909568034,0.00300469,16807.0,16806.0,11.19101709]
["bitfinex","BTCUSD",1672909568262,0.00300469,16807.0,16806.0,10.59101709]
["bitfinex","BTCUSD",1672909569038,0.00281506,16807.0,16806.0,10.59101709]
["bitfinex","BTCUSD",1672909570009,0.00262543,16807.0,16806.0,10.59101709]
["bitfinex","BTCUSD",1672909570522,0.00262543,16807.0,16806.0,10.94760059]
["bitfinex","BTCUSD",1672909570759,0.00262543,16807.0,16806.0,12.54760059]
["bitfinex","BTCUSD",1672909571015,0.0024358,16807.0,16806.0,11.94760059]
["bitfinex","BTCUSD",1672909571263,0.0024358,16807.0,16806.0,12.19101709]
["bitfinex","BTCUSD",1672909571515,0.0024358,16807.0,16806.0,11.59101709]
["bitfinex","BTCUSD",1672909572014,0.00224617,16807.0,16806.0,11.59101709]
["bitfinex","BTCUSD",1672909573015,0.00205659,16807.0,16806.0,11.59101709]
["bitfinex","BTCUSD",1672909574016,0.00186701,16807.0,16806.0,10.59101709]
["bitfinex","BTCUSD",1672909575054,0.00186701,16807.0,16806.0,10.76935935]
["bitfinex","BTCUSD",1672909575055,0.00167743,16807.0,16806.0,10.76935935]
["bitfinex","BTCUSD",1672909575832,0.00167743,16807.0,16806.0,11.76935935]
["bitfinex","BTCUSD",1672909576081,0.00148785,16807.0,16806.0,11.76935935]
["bitfinex","BTCUSD",1672909576566,0.00148785,16807.0,16806.0,13.01397402]
["bitfinex","BTCUSD",1672909576819,0.00129827,16807.0,16806.0,12.1465364]
["bitfinex","BTCUSD",1672909578846,0.00129827,16807.0,16806.0,11.1465364]
["bitfinex","BTCUSD",1672909579097,0.00129827,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909579343,0.00129827,16807.0,16806.0,10.96929839]
["bitfinex","BTCUSD",1672909580142,0.00129827,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909581954,0.00110869,16807.0,16806.0,12.41391306]
["bitfinex","BTCUSD",1672909582459,0.00110869,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909582987,0.00091911,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909584008,0.00072953,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909585046,0.00053995,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909585297,0.00053995,16807.0,16806.0,10.77924839]
["bitfinex","BTCUSD",1672909585556,0.00053995,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909586040,0.00035038,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909586851,0.00035038,16807.0,16806.0,10.96929839]
["bitfinex","BTCUSD",1672909587130,0.00016081,16807.0,16806.0,11.96929839]
["bitfinex","BTCUSD",1672909587895,0.04942424,16810.0,16807.0,0.4]
["bitfinex","BTCUSD",1672909588151,0.00015,16809.0,16808.0,1.189908]
["bitfinex","BTCUSD",1672909588397,0.00015,16809.0,16808.0,1.475278]
["bitfinex","BTCUSD",1672909588644,0.00015,16809.0,16808.0,8.975278]
["bitfinex","BTCUSD",1672909589391,0.00015,16809.0,16808.0,8.98142072]
["bitfinex","BTCUSD",1672909589644,0.01415,16809.0,16808.0,8.99442072]
["bitfinex","BTCUSD",1672909589906,0.0138501,16809.0,16808.0,8.99442072]
["bitfinex","BTCUSD",1672909590915,0.01366053,16809.0,16808.0,8.99442072]
["bitfinex","BTCUSD",1672909591427,0.01366053,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909591942,0.01347096,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909592962,0.01328139,16809.0,16808.0,8.99476481]
["bitfinex","BTCUSD",1672909593920,0.01309182,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909594958,0.01290225,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909595948,0.01271274,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909596985,0.01252323,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909597277,0.01252323,16809.0,16808.0,9.16655978]
["bitfinex","BTCUSD",1672909597992,0.01233372,16809.0,16808.0,9.16655978]
["bitfinex","BTCUSD",1672909598992,0.01214421,16809.0,16808.0,9.16655978]
["bitfinex","BTCUSD",1672909599260,0.01214421,16809.0,16808.0,9.43393644]
["bitfinex","BTCUSD",1672909599784,0.01214421,16809.0,16808.0,10.14017772]
["bitfinex","BTCUSD",1672909600088,0.0119547,16809.0,16808.0,10.13386705]
["bitfinex","BTCUSD",1672909600280,0.0119547,16809.0,16808.0,10.43386705]
["bitfinex","BTCUSD",1672909600540,0.0119547,16809.0,16808.0,10.13386705]
["bitfinex","BTCUSD",1672909600783,0.0119547,16809.0,16808.0,10.43386705]
["bitfinex","BTCUSD",1672909601032,0.01176512,16809.0,16808.0,10.13386705]
["bitfinex","BTCUSD",1672909601289,0.01176512,16809.0,16808.0,9.44026505]
["bitfinex","BTCUSD",1672909601550,0.01176512,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909602119,0.01157561,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909602925,0.0113861,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909603189,0.18924843,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909604113,0.18905892,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909604117,0.01119659,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909605010,0.01100708,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909605919,0.01081757,16809.0,16808.0,9.17288839]
["bitfinex","BTCUSD",1672909606147,0.01081757,16809.0,16808.0,9.16655978]
["bitfinex","BTCUSD",1672909606371,0.01081757,16809.0,16808.0,9.43393644]
["bitfinex","BTCUSD",1672909606805,0.01062806,16809.0,16808.0,9.43393644]
["bitfinex","BTCUSD",1672909607458,0.01062806,16809.0,16808.0,9.44036617]
["bitfinex","BTCUSD",1672909607676,0.18849039,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909607989,0.01043855,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909609051,0.01024904,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909610092,0.00997274,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909611086,0.18764556,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909611841,0.18745605,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909612886,0.18726654,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909613129,0.00940421,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909613637,0.18726654,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909613898,0.18707703,16809.0,16808.0,9.17298951]
["bitfinex","BTCUSD",1672909614405,0.18707703,16809.0,16808.0,1.67298951]
["bitfinex","BTCUSD",1672909614650,0.45380256,16809.0,16808.0,1.20933773]
["bitfinex","BTCUSD",1672909614898,0.45361305,16809.0,16808.0,1.20933773]
["bitfinex","BTCUSD",1672909615166,0.18688752,16809.0,16808.0,1.20933773]
["bitfinex","BTCUSD",1672909615474,0.18688752,16809.0,16808.0,1.49470773]
["bitfinex","BTCUSD",1672909615928,0.18669801,16809.0,16808.0,1.49470773]
["bitfinex","BTCUSD",1672909616952,0.1865085,16809.0,16808.0,1.49470773]
["bitfinex","BTCUSD",1672909617174,0.45323403,16809.0,16808.0,1.20933773]
["bitfinex","BTCUSD",1672909617911,0.45304452,16809.0,16808.0,1.20933773]
["bitfinex","BTCUSD",1672909618381,0.45304452,16809.0,16808.0,8.70933773]
["bitfinex","BTCUSD",1672909618644,0.45304452,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909618912,0.45285508,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909619877,0.45154056,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909620881,0.45114463,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909621875,0.45054108,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909623222,0.45014515,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909623483,0.18341962,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909624024,0.18302369,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909624276,0.44974922,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909625057,0.44935329,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909625312,0.18262776,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909625811,0.17062776,16809.0,16808.0,8.99470773]
["bitfinex","BTCUSD",1672909626063,0.17023183,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909627055,0.1698359,16809.0,16808.0,8.99457374]
["bitfinex","BTCUSD",1672909627826,0.1698359,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909628103,0.16928456,16809.0,16808.0,8.99469459]
["bitfinex","BTCUSD",1672909628973,0.16888863,16809.0,16808.0,8.99469459]
["bitfinex","BTCUSD",1672909630012,0.1684927,16809.0,16808.0,8.99469459]
["bitfinex","BTCUSD",1672909630527,0.1684927,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909631056,0.16809677,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909632023,0.16770084,16809.0,16808.0,8.988278]
["bitfinex","BTCUSD",1672909632489,0.16770084,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909632985,0.16730491,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909633930,0.16690898,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909635027,0.16651305,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909635505,0.43323858,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909635977,0.43284265,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909637069,0.43244672,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909638077,0.43205079,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909638322,0.78816021,16809.0,16808.0,8.99452411]
["bitfinex","BTCUSD",1672909638554,0.78816021,16809.0,16808.0,8.39957011]
["bitfinex","BTCUSD",1672909638794,0.62283495,16809.0,16808.0,8.39957011]
["bitfinex","BTCUSD",1672909639038,0.62243902,16809.0,16808.0,8.39957011]
["bitfinex","BTCUSD",1672909639517,0.62243902,16809.0,16808.0,0.89957011]
["bitfinex","BTCUSD",1672909639771,0.62243902,16809.0,16808.0,0.61420011]
["bitfinex","BTCUSD",1672909640026,1.56612829,16809.0,16808.0,7.51924611]
["bitfinex","BTCUSD",1672909640282,1.56725998,16809.0,16808.0,7.51924611]
["bitfinex","BTCUSD",1672909641026,1.56686405,16809.0,16808.0,0.01924611]
["bitfinex","BTCUSD",1672909641274,2.17843005,16809.0,16808.0,0.01924611]
["bitfinex","BTCUSD",1672909641517,2.77336052,16809.0,16808.0,0.01924611]
["bitfinex","BTCUSD",1672909641764,2.16179452,16809.0,16808.0,0.01924611]
["bitfinex","BTCUSD",1672909642005,2.48583205,16809.0,16808.0,0.013]
["bitfinex","BTCUSD",1672909642303,3.0957457,16809.0,16808.0,0.013]
["bitfinex","BTCUSD",1672909642806,3.38287824,16809.0,16808.0,0.013]
["bitfinex","BTCUSD",1672909643058,3.38248231,16809.0,16808.0,0.013]
["bitfinex","BTCUSD",1672909643303,2.77091631,16809.0,16808.0,0.013]
["bitfinex","BTCUSD",1672909643562,2.77091631,16809.0,16807.0,7.50654176]
["bitfinex","BTCUSD",1672909643834,1.32790558,16808.0,16807.0,0.00654176]
["bitfinex","BTCUSD",1672909644070,2.77311637,16808.0,16807.0,0.00654176]
["bitfinex","BTCUSD",1672909644559,2.76888355,16808.0,16807.0,0.00654176]
["bitfinex","BTCUSD",1672909645080,3.08659051,16808.0,16807.0,0.00654176]
["bitfinex","BTCUSD",1672909645556,3.08659051,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909645557,3.44828782,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909646047,3.09219458,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909646292,2.77409169,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909647064,3.12938704,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909647525,2.94654915,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909648026,1.88975313,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909648280,1.55159928,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909649049,1.81699832,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909649322,2.16136464,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909650086,2.16005012,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909651103,2.60488421,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909651618,2.16005012,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909655150,2.65815097,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909655410,3.26971697,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909655660,3.13113899,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909655914,2.51957299,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909656174,2.16388171,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909656701,2.51927465,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909656932,2.17490833,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909657696,1.81519731,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909657955,2.58943761,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909658186,2.3229122,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909659439,2.58941183,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909659687,2.26000562,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909661071,1.81517153,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909661988,1.81780057,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909662219,0.62789257,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909662694,2.26263466,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909662954,1.81780057,16808.0,16807.0,0.02954176]
["bitfinex","BTCUSD",1672909663206,2.51494235,16808.0,16807.0,0.023]
["bitfinex","BTCUSD",1672909663452,2.15954941,16808.0,16807.0,0.023]
["bitfinex","BTCUSD",1672909663701,2.15954941,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909663947,2.51487228,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909664699,2.17669343,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909666458,1.82137056,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909667205,2.17669859,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909667716,1.82137056,16808.0,16807.0,0.02928827]
["bitfinex","BTCUSD",1672909667976,1.82137056,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909668231,2.17674774,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909668491,1.82137056,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909668992,2.78830925,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909669498,1.82137056,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909670012,2.17679014,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909670507,2.17678606,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909671015,2.50638005,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909671272,2.15096455,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909673779,1.70613046,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909674316,2.31769646,16808.0,16807.0,0.02428827]
["bitfinex","BTCUSD",1672909674569,2.31769646,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909675095,1.70613046,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909676103,2.31769646,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909676597,1.70613046,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909677622,2.85185711,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909678138,2.24029111,16808.0,16807.0,0.018]
["bitfinex","BTCUSD",1672909678887,2.24029111,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909679672,2.58465743,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909680171,2.66206278,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909680637,2.05049678,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909681141,1.72090279,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909681399,2.32219448,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909681643,2.93376048,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909681888,2.33246879,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909682142,2.87332814,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909682659,2.7211395,16808.0,16807.0,0.01582572]
["bitfinex","BTCUSD",1672909683167,3.32243119,16808.0,16807.0,0.01362073]
["bitfinex","BTCUSD",1672909683401,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909686939,3.3327055,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909687428,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909688451,3.3327055,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909688983,3.25530981,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909689762,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909690032,3.2553645,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909690806,3.25538236,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909691555,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909694000,3.3327055,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909694501,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909695503,3.3327055,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909695990,2.7211395,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909697007,3.32243119,16808.0,16807.0,0.01140925]
["bitfinex","BTCUSD",1672909699082,3.32243119,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909699822,3.93399719,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909700322,3.32243119,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909700575,2.7211395,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909700834,3.32243119,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909701563,3.93399719,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909702055,3.32243119,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909703856,3.62243119,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909704105,4.23399719,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909704619,4.57782,16808.0,16807.0,0.01025795]
["bitfinex","BTCUSD",1672909705119,4.57782,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909708143,3.966254,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909708403,3.32243119,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909709146,3.33093119,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909709396,3.63093119,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909709910,3.97442232,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909710184,4.02405617,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909710438,3.67968985,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909710747,3.06812385,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909711014,2.72430104,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909711564,2.75597983,16808.0,16807.0,0.00617372]
["bitfinex","BTCUSD",1672909711810,2.75597983,16808.0,16807.0,0.00286998]
["bitfinex","BTCUSD",1672909712322,2.75597983,16808.0,16805.0,0.02309556]
["bitfinex","BTCUSD",1672909712323,2.74997983,16808.0,16805.0,0.02309556]
["bitfinex","BTCUSD",1672909712593,2.74997983,16808.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909712594,1.37569245,16807.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909712851,3.77262743,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909713097,4.08112743,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909713350,4.38093041,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909713624,4.47953098,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909713865,4.82335379,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909714201,4.77985502,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909714371,4.05776095,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909714633,3.10237214,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909714882,3.71393814,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909715108,3.23737214,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909715405,4.26020756,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909716161,4.79374667,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909716957,4.19022167,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909718244,3.57865567,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909718495,3.52025257,16806.0,16805.0,0.02296812]
["bitfinex","BTCUSD",1672909719037,3.52025257,16806.0,16805.0,0.02067131]
["bitfinex","BTCUSD",1672909719558,3.51175257,16806.0,16805.0,0.02067131]
["bitfinex","BTCUSD",1672909720847,2.49884714,16806.0,16805.0,0.02067131]
["bitfinex","BTCUSD",1672909721064,2.63284714,16806.0,16805.0,0.02267131]
["bitfinex","BTCUSD",1672909721861,2.97721346,16806.0,16805.0,0.02267131]
["bitfinex","BTCUSD",1672909722604,2.63284714,16806.0,16805.0,0.02267131]
["bitfinex","BTCUSD",1672909723619,3.24441314,16806.0,16805.0,0.02267131]
["bitfinex","BTCUSD",1672909723881,3.24441314,16806.0,16805.0,0.02863661]
["bitfinex","BTCUSD",1672909723882,1.94933613,16806.0,16805.0,0.02863661]
["bitfinex","BTCUSD",1672909724154,2.30510704,16806.0,16805.0,0.02863661]
["bitfinex","BTCUSD",1672909724478,2.17110704,16806.0,16805.0,0.02663661]
["bitfinex","BTCUSD",1672909724656,2.30610704,16806.0,16805.0,0.02963661]
["bitfinex","BTCUSD",1672909724921,2.17110704,16806.0,16805.0,0.02663661]
["bitfinex","BTCUSD",1672909725186,2.24710704,16806.0,16805.0,0.03063661]
["bitfinex","BTCUSD",1672909725683,2.17110704,16806.0,16805.0,0.02663661]
["bitfinex","BTCUSD",1672909725948,2.30610704,16806.0,16805.0,0.02963661]
["bitfinex","BTCUSD",1672909726483,1.71108204,16806.0,16805.0,0.02963661]
["bitfinex","BTCUSD",1672909726721,1.95033613,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909727229,2.15970245,16806.0,16805.0,0.02067131]
["bitfinex","BTCUSD",1672909727492,1.81533613,16806.0,16805.0,0.02067131]
["bitfinex","BTCUSD",1672909727749,2.23217135,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909730078,3.3412101,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909730584,3.9527761,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909731078,3.3412101,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909733123,2.99684378,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909733383,2.46330467,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909734614,2.47180467,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909735665,2.81617099,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909736191,2.47180467,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909736420,2.81617099,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909736678,2.43404443,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909736936,2.08967811,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909737481,2.96758354,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909738008,3.57914954,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909738476,2.96758354,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909738727,3.32384339,16806.0,16805.0,0.02367131]
["bitfinex","BTCUSD",1672909740456,3.32384339,16806.0,16805.0,0.02361128]
["bitfinex","BTCUSD",1672909741202,3.32384339,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909742755,2.79030428,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909743009,3.40187028,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909743256,3.93554275,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909743516,3.93554007,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909743767,3.57928022,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909744798,3.04561043,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909749964,3.94593447,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909750640,3.34561043,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909751665,3.94593447,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909751914,3.82452978,16806.0,16805.0,0.02077484]
["bitfinex","BTCUSD",1672909752182,3.82452978,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909752495,3.22420574,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909752675,3.9038194,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909752927,4.23205342,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909753202,3.22420574,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909753443,3.08920574,16806.0,16805.0,0.00902575]
["bitfinex","BTCUSD",1672909753689,3.22420574,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909753940,3.8156805,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909754202,3.94654785,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909754452,4.54692021,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909754707,4.87515423,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909754975,4.54692021,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909755224,4.09282526,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909755780,3.79282526,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909756330,4.09282526,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909756792,3.79282526,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909757061,4.29383149,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909757293,3.82222406,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909757568,4.12222406,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909757804,3.2218517,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909758549,3.21065806,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909758803,2.6102857,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909759556,3.90241901,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909759804,3.60241901,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909760055,2.99085301,16806.0,16805.0,0.01202575]
["bitfinex","BTCUSD",1672909761282,2.6102857,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909761771,2.26591938,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909762026,2.23652058,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909762271,2.77020474,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909763566,2.04778558,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909763859,1.51410142,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909765619,0.91907642,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909767406,1.36390733,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909768439,1.36390422,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909768675,1.35540422,16806.0,16805.0,0.00342413]
["bitfinex","BTCUSD",1672909768970,1.35536739,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909769190,1.71121089,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909769697,1.11618336,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909770688,1.11618336,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909771196,1.11618336,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909771197,1.35536739,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909771472,1.660069,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909772438,1.35536739,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909773208,1.36479019,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909775792,1.36479019,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909776572,1.72048922,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909777355,1.5399378,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909777614,0.9449128,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909778139,0.76688968,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909778398,0.9449128,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909778658,1.14835481,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909778912,0.9449128,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909780498,1.14834227,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909780978,1.14834227,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909781237,1.14834227,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909782521,0.9449128,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909783106,1.21162613,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909783315,0.9449128,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909783573,0.76683518,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909784831,0.58893984,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909786076,0.58893984,16806.0,16805.0,0.00955568]
["bitfinex","BTCUSD",1672909786617,0.58893984,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909788437,0.32222649,16806.0,16805.0,0.29498868]
["bitfinex","BTCUSD",1672909788698,0.32222649,16806.0,16805.0,1.03947383]
["bitfinex","BTCUSD",1672909788948,0.31280369,16806.0,16805.0,1.03947383]
["bitfinex","BTCUSD",1672909789205,0.135,16806.0,16805.0,1.03947383]
["bitfinex","BTCUSD",1672909790259,0.31280369,16806.0,16805.0,8.53947383]
["bitfinex","BTCUSD",1672909790502,0.135,16806.0,16805.0,8.53947383]
["bitfinex","BTCUSD",1672909791261,0.135,16806.0,16805.0,1.03947383]
["bitfinex","BTCUSD",1672909791785,0.31280369,16806.0,16805.0,1.03947383]
["bitfinex","BTCUSD",1672909793316,0.135,16806.0,16805.0,1.63453383]
["bitfinex","BTCUSD",1672909793571,0.135,16806.0,16805.0,1.97890015]
["bitfinex","BTCUSD",1672909793831,0.135,16806.0,16805.0,2.5678286]
["bitfinex","BTCUSD",1672909794089,0.135,16806.0,16805.0,2.57418]
["bitfinex","BTCUSD",1672909794382,0.135,16806.0,16805.0,2.22981368]
["bitfinex","BTCUSD",1672909797137,0.14615778,16806.0,16805.0,2.22981368]
["bitfinex","BTCUSD",1672909798665,0.14615778,16806.0,16805.0,9.72981368]
["bitfinex","BTCUSD",1672909799411,0.14615778,16806.0,16805.0,2.22981368]
["bitfinex","BTCUSD",1672909799915,0.14615778,16806.0,16805.0,9.72981368]
["bitfinex","BTCUSD",1672909810239,0.14615778,16806.0,16805.0,9.76545302]
["bitfinex","BTCUSD",1672909810508,0.14615778,16806.0,16805.0,10.10346794]
["bitfinex","BTCUSD",1672909811761,0.14615778,16806.0,16805.0,10.10985873]
["bitfinex","BTCUSD",1672909812005,0.14615778,16806.0,16805.0,10.10346794]
["bitfinex","BTCUSD",1672909812260,0.14615778,16806.0,16805.0,10.10958401]
["bitfinex","BTCUSD",1672909812510,0.14615778,16806.0,16805.0,10.10346794]
["bitfinex","BTCUSD",1672909812767,0.14615778,16806.0,16805.0,10.40346794]
["bitfinex","BTCUSD",1672909813050,0.14615778,16806.0,16805.0,11.99741561]
["bitfinex","BTCUSD",1672909813657,0.14615778,16806.0,16805.0,10.99741561]
["bitfinex","BTCUSD",1672909813807,0.14615778,16806.0,16805.0,10.69741561]
["bitfinex","BTCUSD",1672909814351,0.14615778,16806.0,16805.0,10.70377156]
["bitfinex","BTCUSD",1672909814581,0.14615778,16806.0,16805.0,10.69741561]
["bitfinex","BTCUSD",1672909814836,0.14615778,16806.0,16805.0,10.70348053]
["bitfinex","BTCUSD",1672909815084,0.14615778,16806.0,16805.0,10.69741561]
["bitfinex","BTCUSD",1672909815595,0.14615778,16806.0,16805.0,10.99741561]
["bitfinex","BTCUSD",1672909816090,0.14615778,16806.0,16805.0,11.00370111]
["bitfinex","BTCUSD",1672909816337,0.14615778,16806.0,16805.0,10.70370111]
["bitfinex","BTCUSD",1672909818900,0.14615778,16806.0,16805.0,10.35933479]
["bitfinex","BTCUSD",1672909825102,0.14615778,16806.0,16805.0,10.32369545]
["bitfinex","BTCUSD",1672909829494,0.90025009,16806.0,16805.0,9.72346228]
["bitfinex","BTCUSD",1672909829776,1.05251634,16806.0,16805.0,9.12840228]
["bitfinex","BTCUSD",1672909830016,1.16696344,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909830568,1.34485878,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909830825,0.76857016,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909831083,0.5908908,16806.0,16805.0,9.12840228]
["bitfinex","BTCUSD",1672909831638,0.5908908,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909832122,0.94658983,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909832386,0.5908908,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909833123,0.57973302,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909834400,0.75741238,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909834662,0.93540571,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909834913,0.75741238,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909835169,0.93539911,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909835445,0.57970008,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909836981,0.93539911,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909837237,0.57970008,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909839245,0.93539911,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909839497,0.75741238,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909839978,0.9353639,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909840475,0.57966487,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909841180,0.9353639,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909841932,0.75741238,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909842182,0.93535248,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909842435,0.57965345,16806.0,16805.0,8.84296928]
["bitfinex","BTCUSD",1672909842657,0.57965345,16806.0,16805.0,1.34296928]
["bitfinex","BTCUSD",1672909843608,0.57965345,16806.0,16805.0,1.62840228]
["bitfinex","BTCUSD",1672909844852,0.57965345,16806.0,16805.0,1.63455444]
["bitfinex","BTCUSD",1672909846600,0.3129401,16806.0,16805.0,1.63455444]
["bitfinex","BTCUSD",1672909846869,0.3129401,16806.0,16805.0,1.34912144]
["bitfinex","BTCUSD",1672909847082,0.3129401,16806.0,16805.0,8.84912144]
["bitfinex","BTCUSD",1672909847373,0.3129401,16806.0,16805.0,9.13455444]
["bitfinex","BTCUSD",1672909852789,0.135,16806.0,16805.0,9.13455444]
["bitfinex","BTCUSD",1672909853277,0.135,16806.0,16805.0,10.0678286]
["bitfinex","BTCUSD",1672909853531,0.135,16806.0,16805.0,11.07388899]
["bitfinex","BTCUSD",1672909854057,0.135,16806.0,16805.0,10.72952267]
["bitfinex","BTCUSD",1672909855567,0.135,16806.0,16805.0,10.72346228]
["bitfinex","BTCUSD",1672909856876,0.135,16806.0,16805.0,9.72346228]
["bitfinex","BTCUSD",1672909858206,0.135,16806.0,16805.0,9.72972995]
["bitfinex","BTCUSD",1672909860258,0.135,16806.0,16805.0,10.72972995]
["bitfinex","BTCUSD",1672909860544,0.135,16806.0,16805.0,11.07409627]
["bitfinex","BTCUSD",1672909860770,0.135,16806.0,16805.0,9.72972995]
["bitfinex","BTCUSD",1672909861310,0.135,16806.0,16805.0,11.25237805]
["bitfinex","BTCUSD",1672909861560,0.135,16806.0,16805.0,11.24611038]
["bitfinex","BTCUSD",1672909862833,0.13488564,16806.0,16805.0,13.07959088]
["bitfinex","BTCUSD",1672909863125,0.13488564,16806.0,16805.0,13.11523022]
["bitfinex","BTCUSD",1672909863598,0.13488564,16806.0,16805.0,13.29353194]
["bitfinex","BTCUSD",1672909863821,0.13488564,16806.0,16805.0,13.47187034]
["bitfinex","BTCUSD",1672909864080,0.13488564,16806.0,16805.0,13.11528684]
["bitfinex","BTCUSD",1672909868633,0.00015,16808.0,16806.0,0.4]
["bitfinex","BTCUSD",1672909868891,0.00015,16808.0,16806.0,0.74436632]
["bitfinex","BTCUSD",1672909869147,0.00015,16808.0,16807.0,2.070362]
["bitfinex","BTCUSD",1672909869401,1.47466309,16810.0,16807.0,2.070362]
["bitfinex","BTCUSD",1672909869402,1.4747182,16810.0,16807.0,2.070362]
["bitfinex","BTCUSD",1672909869653,1.16528871,16810.0,16808.0,0.4]
["bitfinex","BTCUSD",1672909869916,1.16528871,16810.0,16809.0,0.285352]
["bitfinex","BTCUSD",1672909870420,0.44465345,16810.0,16809.0,0.285352]
["bitfinex","BTCUSD",1672909872466,0.45965345,16810.0,16809.0,0.328352]
["bitfinex","BTCUSD",1672909872689,0.1929401,16810.0,16809.0,0.33468002]
["bitfinex","BTCUSD",1672909872944,0.1929401,16810.0,16809.0,0.04932802]
["bitfinex","BTCUSD",1672909873206,0.45965345,16810.0,16809.0,0.04932802]
["bitfinex","BTCUSD",1672909873456,0.45965345,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909874216,0.1929401,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909874478,0.1929401,16810.0,16809.0,0.04932802]
["bitfinex","BTCUSD",1672909875041,0.1929401,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909879035,0.45965345,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909881105,0.81535248,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909881362,0.45965345,16810.0,16809.0,0.33467702]
["bitfinex","BTCUSD",1672909881609,0.45965345,16810.0,16809.0,0.92959602]
["bitfinex","BTCUSD",1672909881858,0.1929401,16810.0,16809.0,0.92959602]
["bitfinex","BTCUSD",1672909887371,0.1929401,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909889402,0.45965345,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909890395,0.81535248,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909890640,0.45965345,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909892642,0.63741238,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909893166,0.63741238,16810.0,16809.0,1.52444482]
["bitfinex","BTCUSD",1672909894592,0.45976641,16810.0,16809.0,1.52444482]
["bitfinex","BTCUSD",1672909895621,0.64820642,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909895899,0.82585239,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909896428,1.00393001,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909896924,1.2080185,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909897377,1.01957849,16810.0,16809.0,0.92952582]
["bitfinex","BTCUSD",1672909897896,0.66387946,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909898487,0.66387946,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909898710,0.66387946,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909898962,0.66387946,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909899475,0.65117707,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909900768,0.2063861,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909901331,0.2063861,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909901608,1.56176754,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909901889,1.64395329,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909902151,0.74007026,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909902426,0.2063861,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909902690,0.2063861,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909903414,0.6515957,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909907046,0.65158674,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909907292,0.2063861,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909908782,0.65156627,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909915500,0.2063861,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909915781,0.65154181,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909916065,0.65154285,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909916283,0.2063861,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909917089,0.21787831,16810.0,16809.0,0.33450554]
["bitfinex","BTCUSD",1672909918982,0.21787831,16810.0,16809.0,0.3282788]
["bitfinex","BTCUSD",1672909919835,0.21787831,16810.0,16809.0,0.0429298]
["bitfinex","BTCUSD",1672909920356,0.21787831,16810.0,16809.0,0.32820168]
["bitfinex","BTCUSD",1672909921659,6.21787831,16810.0,16809.0,0.32820168]
["bitfinex","BTCUSD",1672909921886,6.21787831,16810.0,16809.0,0.04285268]
["bitfinex","BTCUSD",1672909923710,6.2177243,16810.0,16809.0,0.04285268]
["bitfinex","BTCUSD",1672909928195,6.66283011,16810.0,16809.0,0.04285268]
["bitfinex","BTCUSD",1672909928712,6.66283011,16810.0,16809.0,0.04932956]
["bitfinex","BTCUSD",1672909930519,6.2177243,16810.0,16809.0,0.04932956]
["bitfinex","BTCUSD",1672909931288,6.358135,16810.0,16809.0,0.04932956]
["bitfinex","BTCUSD",1672909931742,6.358135,16810.0,16809.0,0.04285268]
["bitfinex","BTCUSD",1672909933771,6.2177243,16810.0,16809.0,0.04285268]
["bitfinex","BTCUSD",1672909939077,6.2177243,16810.0,16809.0,0.04921835]
["bitfinex","BTCUSD",1672909943073,6.66296956,16810.0,16809.0,0.04921835]
["bitfinex","BTCUSD",1672909944340,6.2177243,16810.0,16809.0,0.04921835]
["bitfinex","BTCUSD",1672909945252,6.2177243,16810.0,16809.0,0.04915596]
["bitfinex","BTCUSD",1672909945859,6.2177243,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909946376,6.8292903,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909946914,6.52627726,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909947170,6.75140846,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909947450,6.2177243,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909947967,6.8292903,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909948441,7.13784751,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909948447,6.52628151,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909948694,6.81160143,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909949205,6.2177243,16810.0,16809.0,0.04279029]
["bitfinex","BTCUSD",1672909949457,6.2177243,16810.0,16809.0,0.32813929]
["bitfinex","BTCUSD",1672909951924,6.2177243,16810.0,16809.0,0.33428444]
["bitfinex","BTCUSD",1672909953143,6.66303279,16810.0,16809.0,0.33428444]
["bitfinex","BTCUSD",1672909954664,7.01924327,16810.0,16809.0,0.33428444]
["bitfinex","BTCUSD",1672909955974,6.63701078,16810.0,16809.0,0.94130444]
["bitfinex","BTCUSD",1672909956228,6.45892019,16810.0,16809.0,8.44130444]
["bitfinex","BTCUSD",1672909956488,6.1917557,16810.0,16809.0,9.07101976]
["bitfinex","BTCUSD",1672909956742,6.01363581,16810.0,16809.0,9.07101976]
["bitfinex","BTCUSD",1672909957253,6.01363581,16810.0,16809.0,8.72665344]
["bitfinex","BTCUSD",1672909957735,6.01363581,16810.0,16809.0,9.32157244]
["bitfinex","BTCUSD",1672909958550,6.01363581,16810.0,16809.0,9.66593876]
["bitfinex","BTCUSD",1672909960291,6.01363581,16810.0,16809.0,9.32157244]
["bitfinex","BTCUSD",1672909960815,6.01363581,16810.0,16809.0,9.66593876]
["bitfinex","BTCUSD",1672909963342,6.01363581,16810.0,16809.0,9.32157244]
["bitfinex","BTCUSD",1672909964301,6.01363581,16810.0,16809.0,10.25988643]
["bitfinex","BTCUSD",1672909966080,6.01363581,16810.0,16809.0,9.91552011]
["bitfinex","BTCUSD",1672909967381,6.01363581,16810.0,16809.0,10.25988643]
["bitfinex","BTCUSD",1672909968959,6.01363581,16810.0,16809.0,10.55988643]
["bitfinex","BTCUSD",1672909969197,6.01363581,16810.0,16809.0,10.25988643]
["bitfinex","BTCUSD",1672909970192,6.01363581,16810.0,16809.0,9.91552011]
["bitfinex","BTCUSD",1672909972806,6.01351787,16810.0,16809.0,10.93207968]
["bitfinex","BTCUSD",1672909973058,6.01351787,16810.0,16809.0,11.93207968]
["bitfinex","BTCUSD",1672909973566,6.01351787,16810.0,16809.0,12.19945634]
["bitfinex","BTCUSD",1672909973820,6.01351787,16810.0,16809.0,11.93207968]
["bitfinex","BTCUSD",1672909976654,6.01351787,16810.0,16809.0,11.75374128]
["bitfinex","BTCUSD",1672909978219,6.01351787,16810.0,16809.0,12.88289572]
["bitfinex","BTCUSD",1672909978998,6.01351787,16810.0,16809.0,12.57987972]
["bitfinex","BTCUSD",1672909979251,6.01351787,16810.0,16809.0,11.97377111]
["bitfinex","BTCUSD",1672909979503,6.01351787,16810.0,16809.0,11.96771902]
["bitfinex","BTCUSD",1672909981551,6.01351787,16810.0,16809.0,11.78938062]
["bitfinex","BTCUSD",1672909982544,6.01351787,16810.0,16809.0,11.96771902]
["bitfinex","BTCUSD",1672909983080,6.01351787,16810.0,16809.0,11.79552577]
["bitfinex","BTCUSD",1672909983841,6.01351787,16810.0,16809.0,11.78938062]
["bitfinex","BTCUSD",1672909984843,6.01351787,16810.0,16809.0,11.75374128]
["bitfinex","BTCUSD",1672909985134,6.01351787,16810.0,16809.0,9.81838115]
["bitfinex","BTCUSD",1672909986724,6.01351787,16810.0,16809.0,9.91583115]
["bitfinex","BTCUSD",1672909990361,6.01351787,16810.0,16809.0,9.91582115]
["bitfinex","BTCUSD",1672909991447,6.01351787,16810.0,16809.0,9.61838115]
["bitfinex","BTCUSD",1672909995000,6.01351787,16810.0,16809.0,10.95629128]
["bitfinex","BTCUSD",1672909995247,6.01351787,16810.0,16809.0,11.35764002]
["bitfinex","BTCUSD",1672909995529,6.01351787,16810.0,16809.0,11.05764002]
["bitfinex","BTCUSD",1672909995997,6.01351787,16810.0,16809.0,12.35245517]
["bitfinex","BTCUSD",1672909996253,6.01351787,16810.0,16809.0,12.05245517]
["bitfinex","BTCUSD",1672909996763,6.01351787,16810.0,16809.0,12.35245517]
["bitfinex","BTCUSD",1672909997790,6.01351787,16810.0,16809.0,12.70903867]
["bitfinex","BTCUSD",1672909998524,6.01351787,16810.0,16809.0,12.53070027]
["bitfinex","BTCUSD",1672909998780,6.01351787,16810.0,16809.0,12.53718756]
["bitfinex","BTCUSD",1672909999032,6.01351787,16810.0,16809.0,12.7155762]
["bitfinex","BTCUSD",1672909999532,6.01351787,16810.0,16809.0,12.3589927]
["bitfinex","BTCUSD",1672910000314,6.01351787,16810.0,16809.0,12.01462638]
["bitfinex","BTCUSD",1672910001135,6.01351787,16810.0,16809.0,12.3589927]
["bitfinex","BTCUSD",1672910001407,6.01351787,16810.0,16809.0,12.7155762]
["bitfinex","BTCUSD",1672910001946,6.01351787,16810.0,16809.0,12.53718756]
["bitfinex","BTCUSD",1672910002212,6.01351787,16810.0,16809.0,12.71558185]
["bitfinex","BTCUSD",1672910002730,6.01351787,16810.0,16809.0,12.19282124]
["bitfinex","BTCUSD",1672910002981,6.01351787,16810.0,16809.0,12.53718756]
["bitfinex","BTCUSD",1672910003194,6.01351787,16810.0,16809.0,12.37121966]
["bitfinex","BTCUSD",1672910003495,6.01351787,16810.0,16809.0,12.01463616]
["bitfinex","BTCUSD",1672910003744,6.01351787,16810.0,16809.0,11.71463616]
["bitfinex","BTCUSD",1672910008636,6.01351787,16810.0,16809.0,10.71463616]
["bitfinex","BTCUSD",1672910008900,6.01351787,16810.0,16809.0,10.06418733]
["bitfinex","BTCUSD",1672910009159,6.01351787,16810.0,16809.0,10.71481363]
["bitfinex","BTCUSD",1672910009691,6.01351787,16810.0,16809.0,10.06418733]
["bitfinex","BTCUSD",1672910011744,6.01351787,16810.0,16809.0,12.35922596]
["bitfinex","BTCUSD",1672910011996,6.01351787,16810.0,16809.0,11.89304472]
["bitfinex","BTCUSD",1672910012508,6.01351787,16810.0,16809.0,12.07145199]
["bitfinex","BTCUSD",1672910012756,6.01351787,16810.0,16809.0,11.89304472]
["bitfinex","BTCUSD",1672910014007,6.01351787,16810.0,16809.0,12.53741104]
["bitfinex","BTCUSD",1672910014270,6.01351787,16810.0,16809.0,11.89304472]
["bitfinex","BTCUSD",1672910015034,6.01351787,16810.0,16809.0,11.71487347]
["bitfinex","BTCUSD",1672910016132,6.01351787,16810.0,16809.0,12.01230347]
["bitfinex","BTCUSD",1672910016603,6.01351787,16810.0,16809.0,11.36163116]
["bitfinex","BTCUSD",1672910017092,6.01351787,16810.0,16809.0,11.71467219]
["bitfinex","BTCUSD",1672910017390,6.01351787,16810.0,16809.0,11.7081849]
["bitfinex","BTCUSD",1672910017932,6.01351787,16810.0,16809.0,12.0081849]
["bitfinex","BTCUSD",1672910018188,6.01351787,16810.0,16809.0,11.7081849]
["bitfinex","BTCUSD",1672910020221,6.01351787,16810.0,16809.0,12.3647684]
["bitfinex","BTCUSD",1672910021313,6.01351787,16810.0,16809.0,12.0081849]
["bitfinex","BTCUSD",1672910021490,6.01351787,16810.0,16809.0,12.3647684]
["bitfinex","BTCUSD",1672910022994,6.01351787,16810.0,16809.0,12.18635615]
["bitfinex","BTCUSD",1672910024214,6.01351787,16810.0,16809.0,11.88635615]
["bitfinex","BTCUSD",1672910024521,6.01351787,16810.0,16809.0,11.70824339]
["bitfinex","BTCUSD",1672910025479,6.01351787,16810.0,16809.0,11.71477493]
["bitfinex","BTCUSD",1672910026471,6.01351787,16810.0,16809.0,10.71477493]
["bitfinex","BTCUSD",1672910026726,6.01351787,16810.0,16809.0,11.71477493]
["bitfinex","BTCUSD",1672910026977,6.01351787,16810.0,16809.0,10.71477493]
["bitfinex","BTCUSD",1672910027484,6.01351787,16810.0,16809.0,10.0643039]
["bitfinex","BTCUSD",1672910027734,6.01351787,16810.0,16809.0,10.42919304]
["bitfinex","BTCUSD",1672910027985,6.01351787,16810.0,16809.0,10.71454204]
["bitfinex","BTCUSD",1672910028233,6.01351787,16810.0,16809.0,10.0643039]
["bitfinex","BTCUSD",1672910028477,6.01351787,16810.0,16809.0,9.7789549]
["bitfinex","BTCUSD",1672910028696,6.01351787,16810.0,16809.0,11.42920437]
["bitfinex","BTCUSD",1672910028988,6.01351787,16810.0,16809.0,11.71454347]
["bitfinex","BTCUSD",1672910030453,6.01351787,16810.0,16809.0,10.71454347]
["bitfinex","BTCUSD",1672910031522,6.01351787,16810.0,16809.0,12.01197347]
["bitfinex","BTCUSD",1672910033191,6.01351787,16810.0,16809.0,12.36855697]
["bitfinex","BTCUSD",1672910033696,6.01351787,16810.0,16809.0,12.01197347]
["bitfinex","BTCUSD",1672910033955,6.01351787,16810.0,16809.0,12.36855697]
["bitfinex","BTCUSD",1672910034210,6.01351787,16810.0,16809.0,12.01197347]
["bitfinex","BTCUSD",1672910034732,6.01351787,16810.0,16809.0,12.36855697]
["bitfinex","BTCUSD",1672910034997,6.01351787,16810.0,16809.0,12.18355469]
["bitfinex","BTCUSD",1672910035266,6.01351787,16810.0,16809.0,12.48355469]
["bitfinex","BTCUSD",1672910035516,6.01351787,16810.0,16809.0,12.92940812]
["bitfinex","BTCUSD",1672910035763,6.01351787,16810.0,16809.0,13.52940812]
["bitfinex","BTCUSD",1672910036018,6.01351787,16810.0,16809.0,13.26203146]
["bitfinex","BTCUSD",1672910036775,6.01351787,16810.0,16809.0,12.96460146]
["bitfinex","BTCUSD",1672910037025,6.01351787,16810.0,16809.0,12.97103062]
["bitfinex","BTCUSD",1672910038567,6.01351787,16810.0,16809.0,12.61444712]
["bitfinex","BTCUSD",1672910038826,6.01351787,16810.0,16809.0,12.97142985]
["bitfinex","BTCUSD",1672910045519,6.01351787,16810.0,16809.0,12.96500069]
["bitfinex","BTCUSD",1672910045763,6.01351787,16810.0,16809.0,12.97114155]
["bitfinex","BTCUSD",1672910046267,6.01351787,16810.0,16809.0,12.37114155]
["bitfinex","BTCUSD",1672910046545,6.01351787,16810.0,16809.0,12.97114155]
["bitfinex","BTCUSD",1672910050477,6.01351787,16810.0,16809.0,12.37114155]
["bitfinex","BTCUSD",1672910050786,6.01351787,16810.0,16809.0,12.97114155]
["bitfinex","BTCUSD",1672910052341,6.01351787,16810.0,16809.0,12.37114155]
["bitfinex","BTCUSD",1672910052838,6.01351787,16810.0,16809.0,12.97114155]
["bitfinex","BTCUSD",1672910053091,6.01351787,16810.0,16809.0,12.37114155]
["bitfinex","BTCUSD",1672910055605,6.01351787,16810.0,16809.0,12.68579255]
["bitfinex","BTCUSD",1672910055859,6.01351787,16810.0,16809.0,12.08579255]
["bitfinex","BTCUSD",1672910058922,6.01351787,16810.0,16809.0,12.68579255]
["bitfinex","BTCUSD",1672910064319,6.01351787,16810.0,16809.0,12.08579255]
["bitfinex","BTCUSD",1672910067557,6.01351787,16810.0,16809.0,12.68579255]
["bitfinex","BTCUSD",1672910068064,6.01343529,16810.0,16809.0,12.32266896]
["bitfinex","BTCUSD",1672910068583,6.01343529,16810.0,16809.0,12.32868003]
["bitfinex","BTCUSD",1672910069068,6.01343529,16810.0,16809.0,12.67304635]
["bitfinex","BTCUSD",1672910069330,6.01343529,16810.0,16809.0,12.32868003]
["bitfinex","BTCUSD",1672910069582,6.01343529,16810.0,16809.0,12.32266896]
["bitfinex","BTCUSD",1672910071818,6.01343529,16810.0,16809.0,11.92266896]
["bitfinex","BTCUSD",1672910072063,6.01343529,16810.0,16809.0,12.52266896]
["bitfinex","BTCUSD",1672910073069,6.01343529,16810.0,16809.0,12.07681553]
["bitfinex","BTCUSD",1672910073314,6.01343529,16810.0,16809.0,12.52303652]
["bitfinex","BTCUSD",1672910073557,6.01343529,16810.0,16809.0,12.52303655]
["bitfinex","BTCUSD",1672910074770,6.01343529,16810.0,16809.0,12.07681553]
["bitfinex","BTCUSD",1672910077789,6.01343529,16810.0,16809.0,12.42763068]
["bitfinex","BTCUSD",1672910078043,6.01343529,16810.0,16809.0,12.08326436]
["bitfinex","BTCUSD",1672910078284,6.01343529,16810.0,16809.0,12.07681553]
["bitfinex","BTCUSD",1672910079783,6.01343529,16810.0,16809.0,12.08321053]
["bitfinex","BTCUSD",1672910080988,6.01343529,16810.0,16809.0,11.48321053]
["bitfinex","BTCUSD",1672910081262,6.01343529,16810.0,16809.0,12.52943679]
["bitfinex","BTCUSD",1672910081512,6.01343529,16810.0,16809.0,12.21478566]
["bitfinex","BTCUSD",1672910082028,6.01343529,16810.0,16809.0,11.92943666]
["bitfinex","BTCUSD",1672910083271,6.01809302,16810.0,16809.0,11.92943666]
["bitfinex","BTCUSD",1672910084622,6.27902486,16810.0,16809.0,11.92943666]
["bitfinex","BTCUSD",1672910086685,6.27902486,16810.0,16809.0,12.86740798]
["bitfinex","BTCUSD",1672910086933,6.27902486,16810.0,16809.0,12.74217019]
["bitfinex","BTCUSD",1672910087183,6.27902486,16810.0,16809.0,12.14217019]
["bitfinex","BTCUSD",1672910087470,6.27902486,16810.0,16809.0,12.74217019]
["bitfinex","BTCUSD",1672910090423,6.27891033,16810.0,16809.0,12.74217019]
["bitfinex","BTCUSD",1672910090676,6.27891033,16810.0,16809.0,12.14217019]
["bitfinex","BTCUSD",1672910090922,6.27891033,16810.0,16809.0,11.80415591]
["bitfinex","BTCUSD",1672910091177,6.27891033,16810.0,16809.0,11.96501279]
["bitfinex","BTCUSD",1672910091691,6.27891033,16810.0,16809.0,12.32199011]
["bitfinex","BTCUSD",1672910092167,6.27891033,16810.0,16809.0,11.02199011]
["bitfinex","BTCUSD",1672910092430,6.27891033,16810.0,16809.0,10.98638702]
["bitfinex","BTCUSD",1672910092978,6.27891033,16810.0,16809.0,10.80788862]
["bitfinex","BTCUSD",1672910093483,6.27891033,16810.0,16809.0,10.62938342]
["bitfinex","BTCUSD",1672910095834,6.27891033,16810.0,16809.0,11.62938342]
["bitfinex","BTCUSD",1672910096073,6.27891033,16810.0,16809.0,11.98636074]
["bitfinex","BTCUSD",1672910096335,6.27891033,16810.0,16809.0,12.28633726]
["bitfinex","BTCUSD",1672910096578,6.27891033,16810.0,16809.0,12.09323762]
["bitfinex","BTCUSD",1672910096825,6.27891033,16810.0,16809.0,12.39323762]
["bitfinex","BTCUSD",1672910097049,6.27891033,16810.0,16809.0,12.09323762]
["bitfinex","BTCUSD",1672910097307,6.27891033,16810.0,16809.0,12.27167305]
["bitfinex","BTCUSD",1672910097554,6.27891033,16810.0,16809.0,12.09323762]
["bitfinex","BTCUSD",1672910097778,6.27891033,16810.0,16809.0,11.9146971]
["bitfinex","BTCUSD",1672910098289,6.27891033,16810.0,16809.0,12.2146971]
["bitfinex","BTCUSD",1672910099296,6.27891033,16810.0,16809.0,12.39323762]
["bitfinex","BTCUSD",1672910100801,6.27891033,16810.0,16809.0,10.91468912]
["bitfinex","BTCUSD",1672910101049,6.27891033,16810.0,16809.0,10.62934012]
["bitfinex","BTCUSD",1672910101302,6.27891033,16810.0,16809.0,11.62934012]
["bitfinex","BTCUSD",1672910101558,6.27891033,16810.0,16809.0,11.91468912]
["bitfinex","BTCUSD",1672910102854,6.27891033,16810.0,16809.0,12.25032846]
["bitfinex","BTCUSD",1672910103090,6.27891033,16810.0,16809.0,12.25031833]
["bitfinex","BTCUSD",1672910104343,6.27891033,16810.0,16809.0,12.60729565]
["bitfinex","BTCUSD",1672910105802,6.27891033,16810.0,16809.0,12.25031833]
["bitfinex","BTCUSD",1672910107325,6.27891033,16810.0,16809.0,12.42887696]
["bitfinex","BTCUSD",1672910107575,6.27891033,16810.0,16809.0,12.25029777]
["bitfinex","BTCUSD",1672910107833,6.27891033,16810.0,16809.0,11.95029777]
["bitfinex","BTCUSD",1672910108806,6.27891033,16810.0,16809.0,10.74696547]
["bitfinex","BTCUSD",1672910109070,6.27891033,16810.0,16809.0,9.71132613]
["bitfinex","BTCUSD",1672910109585,6.27891033,16810.0,16809.0,10.71132613]
["bitfinex","BTCUSD",1672910110093,6.27891033,16810.0,16809.0,9.71132613]
["bitfinex","BTCUSD",1672910110846,6.27891033,16810.0,16809.0,9.532928]
["bitfinex","BTCUSD",1672910112653,6.27881204,16810.0,16809.0,9.532928]
["bitfinex","BTCUSD",1672910112914,6.62317836,16810.0,16809.0,7.54279029]
["bitfinex","BTCUSD",1672910113419,7.41286425,16810.0,16809.0,7.54279029]
["bitfinex","BTCUSD",1672910114183,7.06849793,16810.0,16809.0,7.54279029]
["bitfinex","BTCUSD",1672910114453,6.27881204,16810.0,16809.0,7.54279029]
["bitfinex","BTCUSD",1672910122523,6.27881204,16810.0,16809.0,8.38626409]
["bitfinex","BTCUSD",1672910123703,6.62317836,16810.0,16809.0,8.38626409]
["bitfinex","BTCUSD",1672910123969,6.27881204,16810.0,16809.0,8.38626409]
["bitfinex","BTCUSD",1672910124511,6.27881204,16810.0,16809.0,10.27276886]
["bitfinex","BTCUSD",1672910125282,6.27881204,16810.0,16809.0,9.27276886]
["bitfinex","BTCUSD",1672910125796,6.27881204,16810.0,16809.0,10.27276886]
["bitfinex","BTCUSD",1672910128879,6.27881204,16810.0,16809.0,10.86768786]
["bitfinex","BTCUSD",1672910129383,6.27881204,16810.0,16809.0,9.86768786]
["bitfinex","BTCUSD",1672910129651,6.27881204,16810.0,16809.0,10.86768786]
["bitfinex","BTCUSD",1672910131941,6.27881204,16810.0,16809.0,9.27276886]
["bitfinex","BTCUSD",1672910132182,6.27881204,16810.0,16809.0,8.98741986]
["bitfinex","BTCUSD",1672910137344,6.27881204,16810.0,16809.0,9.16581799]
["bitfinex","BTCUSD",1672910137593,6.27881204,16810.0,16809.0,9.45116699]
["bitfinex","BTCUSD",1672910138571,6.27881204,16810.0,16809.0,10.45116699]
["bitfinex","BTCUSD",1672910138817,6.27881204,16810.0,16809.0,9.71891072]
["bitfinex","BTCUSD",1672910139077,6.27881204,16810.0,16809.0,12.57639197]
["bitfinex","BTCUSD",1672910139323,6.27881204,16810.0,16809.0,12.87643526]
["bitfinex","BTCUSD",1672910140106,6.27881204,16810.0,16809.0,12.57643526]
["bitfinex","BTCUSD",1672910140365,6.27881204,16810.0,16809.0,12.87643526]
["bitfinex","BTCUSD",1672910140881,6.27881204,16810.0,16809.0,13.09065379]
["bitfinex","BTCUSD",1672910141896,6.27881204,16810.0,16809.0,12.91207673]
["bitfinex","BTCUSD",1672910142151,6.27881204,16810.0,16809.0,13.26905405]
["bitfinex","BTCUSD",1672910142439,6.27881204,16810.0,16809.0,13.09065379]
["bitfinex","BTCUSD",1672910143707,6.27881204,16810.0,16809.0,13.86299724]
["bitfinex","BTCUSD",1672910143983,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910145538,6.27881204,16810.0,16809.0,11.90601438]
["bitfinex","BTCUSD",1672910145838,6.27881204,16810.0,16809.0,12.20601438]
["bitfinex","BTCUSD",1672910146755,6.27881204,16810.0,16809.0,12.50601438]
["bitfinex","BTCUSD",1672910147010,6.27881204,16810.0,16809.0,12.5629917]
["bitfinex","BTCUSD",1672910147253,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910147785,6.27881204,16810.0,16809.0,13.50601126]
["bitfinex","BTCUSD",1672910148045,6.27881204,16810.0,16809.0,13.86298858]
["bitfinex","BTCUSD",1672910148300,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910149269,6.27881204,16810.0,16809.0,13.86297534]
["bitfinex","BTCUSD",1672910149509,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910149753,6.27881204,16810.0,16809.0,13.86297529]
["bitfinex","BTCUSD",1672910150254,6.27881204,16810.0,16809.0,12.86297533]
["bitfinex","BTCUSD",1672910150713,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910151239,6.27881204,16810.0,16809.0,13.86296221]
["bitfinex","BTCUSD",1672910151759,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910153763,6.27881204,16810.0,16809.0,13.86295883]
["bitfinex","BTCUSD",1672910154001,6.27881204,16810.0,16809.0,12.86295883]
["bitfinex","BTCUSD",1672910154224,6.27881204,16810.0,16809.0,12.50598151]
["bitfinex","BTCUSD",1672910155195,6.27881204,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910156202,6.2626621,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910157714,6.2626621,16810.0,16809.0,12.38460146]
["bitfinex","BTCUSD",1672910157974,6.2626621,16810.0,16809.0,12.68460146]
["bitfinex","BTCUSD",1672910159233,6.2626621,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910160203,6.00173026,16810.0,16809.0,13.68460146]
["bitfinex","BTCUSD",1672910160453,6.00173026,16810.0,16809.0,12.68460146]
["bitfinex","BTCUSD",1672910160706,6.00173026,16810.0,16809.0,11.90599091]
["bitfinex","BTCUSD",1672910161456,6.00173026,16810.0,16809.0,12.50599091]
["bitfinex","BTCUSD",1672910162190,6.00173026,16810.0,16809.0,11.60599091]
["bitfinex","BTCUSD",1672910163460,6.00173026,16810.0,16809.0,11.32064191]
["bitfinex","BTCUSD",1672910165462,6.00173026,16810.0,16809.0,11.62068658]
["bitfinex","BTCUSD",1672910165711,6.00173026,16810.0,16809.0,11.90603558]
["bitfinex","BTCUSD",1672910165960,6.00173026,16810.0,16809.0,11.32068658]
["bitfinex","BTCUSD",1672910166206,6.00173026,16810.0,16809.0,11.62068658]
["bitfinex","BTCUSD",1672910166469,6.00173026,16810.0,16809.0,11.60603558]
["bitfinex","BTCUSD",1672910166718,6.00173026,16810.0,16809.0,11.62068658]
["bitfinex","BTCUSD",1672910167217,6.00173026,16810.0,16809.0,12.2630129]
["bitfinex","BTCUSD",1672910167476,6.00173026,16810.0,16809.0,11.9630129]
["bitfinex","BTCUSD",1672910167960,6.00173026,16810.0,16809.0,11.60603558]
["bitfinex","BTCUSD",1672910168696,6.00173026,16810.0,16809.0,11.32068658]
["bitfinex","BTCUSD",1672910169222,6.00173026,16810.0,16809.0,11.9776639]
["bitfinex","BTCUSD",1672910169716,6.00173026,16810.0,16809.0,12.263038]
["bitfinex","BTCUSD",1672910169960,6.00173026,16810.0,16809.0,11.977689]
["bitfinex","BTCUSD",1672910170206,6.00173026,16810.0,16809.0,11.32071168]
["bitfinex","BTCUSD",1672910172427,6.00124632,16810.0,16809.0,11.32071168]
["bitfinex","BTCUSD",1672910173156,6.00124632,16810.0,16809.0,11.677689]
["bitfinex","BTCUSD",1672910174655,6.00124632,16810.0,16809.0,12.08460146]
["bitfinex","BTCUSD",1672910175114,6.00124632,16810.0,16809.0,11.79925246]
["bitfinex","BTCUSD",1672910177577,6.00124632,16810.0,16809.0,11.49925246]
["bitfinex","BTCUSD",1672910183482,6.00124632,16810.0,16809.0,11.79925246]
["bitfinex","BTCUSD",1672910183915,6.00124632,16810.0,16809.0,11.49925246]
["bitfinex","BTCUSD",1672910184448,6.00124632,16810.0,16809.0,11.69562506]
["bitfinex","BTCUSD",1672910184696,6.00124632,16810.0,16809.0,11.87408721]
["bitfinex","BTCUSD",1672910185432,6.00124632,16810.0,16809.0,11.86134093]
["bitfinex","BTCUSD",1672910185947,6.00124632,16810.0,16809.0,12.12913592]
["bitfinex","BTCUSD",1672910187435,6.00124632,16810.0,16809.0,11.68293004]
["bitfinex","BTCUSD",1672910188909,6.00124632,16810.0,16809.0,12.12913592]
["bitfinex","BTCUSD",1672910189658,6.00124632,16810.0,16809.0,13.12913592]
["bitfinex","BTCUSD",1672910189905,6.00124632,16810.0,16809.0,13.41448492]
["bitfinex","BTCUSD",1672910190147,6.00124632,16810.0,16809.0,12.41448492]
["bitfinex","BTCUSD",1672910190396,6.00124632,16810.0,16809.0,12.14668993]
["bitfinex","BTCUSD",1672910190658,6.00124632,16810.0,16809.0,12.86134093]
["bitfinex","BTCUSD",1672910190898,6.00124632,16810.0,16809.0,13.14668993]
["bitfinex","BTCUSD",1672910191407,6.00124632,16810.0,16809.0,13.74668993]
["bitfinex","BTCUSD",1672910194404,6.00124632,16810.0,16809.0,13.14668993]
["bitfinex","BTCUSD",1672910201210,6.00124632,16810.0,16809.0,12.14668993]
["bitfinex","BTCUSD",1672910201463,6.00124632,16810.0,16809.0,11.38293527]
["bitfinex","BTCUSD",1672910202758,6.00124632,16810.0,16809.0,11.68293527]
["bitfinex","BTCUSD",1672910203513,6.00124632,16810.0,16809.0,11.38293527]
["bitfinex","BTCUSD",1672910204022,6.00124632,16810.0,16809.0,11.20449447]
["bitfinex","BTCUSD",1672910205325,6.00124632,16810.0,16809.0,10.54188893]
["bitfinex","BTCUSD",1672910205578,6.00124632,16810.0,16809.0,10.27408871]
["bitfinex","BTCUSD",1672910205836,6.00124632,16810.0,16809.0,10.54188893]
["bitfinex","BTCUSD",1672910206099,6.00124632,16810.0,16809.0,10.27408871]
["bitfinex","BTCUSD",1672910206359,6.00124632,16810.0,16809.0,10.54188893]
["bitfinex","BTCUSD",1672910206856,6.0011527,16810.0,16809.0,10.54188893]
["bitfinex","BTCUSD",1672910207125,6.0011527,16810.0,16809.0,10.27408871]
["bitfinex","BTCUSD",1672910208833,6.0011527,16810.0,16809.0,10.54188893]
["bitfinex","BTCUSD",1672910209340,6.0011527,16810.0,16809.0,10.27408871]
["bitfinex","BTCUSD",1672910211127,6.0011527,16810.0,16809.0,9.43061491]
["bitfinex","BTCUSD",1672910212122,6.0011527,16810.0,16809.0,9.42421651]
["bitfinex","BTCUSD",1672910214605,6.0011527,16810.0,16809.0,9.32057595]
["bitfinex","BTCUSD",1672910215608,6.26208454,16810.0,16809.0,10.21382039]
["bitfinex","BTCUSD",1672910215859,6.0011527,16810.0,16809.0,10.41171494]
["bitfinex","BTCUSD",1672910216622,6.0011527,16810.0,16809.0,9.73447372]
["bitfinex","BTCUSD",1672910216881,6.0011527,16810.0,16809.0,9.44912472]
["bitfinex","BTCUSD",1672910218611,6.0011527,16810.0,16809.0,9.1813245]
["bitfinex","BTCUSD",1672910219781,6.0011527,16810.0,16809.0,7.9914865]
["bitfinex","BTCUSD",1672910219986,6.0011527,16810.0,16809.0,8.5864055]
["bitfinex","BTCUSD",1672910220235,6.0011527,16810.0,16809.0,8.85420572]
["bitfinex","BTCUSD",1672910220747,6.0011527,16810.0,16809.0,9.44912472]
["bitfinex","BTCUSD",1672910222263,6.0011527,16810.0,16809.0,9.73447372]
["bitfinex","BTCUSD",1672910222759,6.0011527,16810.0,16809.0,9.1813245]
["bitfinex","BTCUSD",1672910223248,6.0011527,16810.0,16809.0,9.44912472]
["bitfinex","BTCUSD",1672910224026,6.0011527,16810.0,16809.0,10.44912472]
["bitfinex","BTCUSD",1672910224258,6.0011527,16810.0,16809.0,9.73447372]
["bitfinex","BTCUSD",1672910224762,6.0011527,16810.0,16809.0,10.73447372]
["bitfinex","BTCUSD",1672910225278,6.0011527,16810.0,16809.0,9.4666735]
["bitfinex","BTCUSD",1672910225525,6.0011527,16810.0,16809.0,9.1813245]
["bitfinex","BTCUSD",1672910227036,6.0011527,16810.0,16809.0,9.44912472]
["bitfinex","BTCUSD",1672910227302,6.0011527,16810.0,16809.0,9.1813245]
["bitfinex","BTCUSD",1672910227539,6.0011527,16810.0,16809.0,8.5864055]
["bitfinex","BTCUSD",1672910228534,6.0011527,16810.0,16809.0,8.40786898]
["bitfinex","BTCUSD",1672910229313,6.79083859,16810.0,16809.0,8.40786898]
["bitfinex","BTCUSD",1672910229567,7.72318356,16810.0,16809.0,7.81294998]
["bitfinex","BTCUSD",1672910230071,7.12930643,16810.0,16809.0,7.81294998]
["bitfinex","BTCUSD",1672910230353,6.79083859,16810.0,16809.0,7.81294998]
["bitfinex","BTCUSD",1672910230599,6.51774043,16810.0,16809.0,7.21900231]
["bitfinex","BTCUSD",1672910230846,6.17927259,16810.0,16809.0,7.21900231]
["bitfinex","BTCUSD",1672910231352,6.17927259,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910231353,7.13178652,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910231599,7.74335252,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910231852,7.94675839,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910233157,8.12484898,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910233394,8.30292783,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910233919,7.92144311,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910234138,7.74331105,16810.0,16809.0,7.21276554]
["bitfinex","BTCUSD",1672910244811,7.74331105,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910251369,7.47614656,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910251613,7.74331105,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910251864,8.07002369,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910253411,8.08200923,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910254289,7.4881321,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910254570,6.19121666,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910255324,6.01313824,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910255811,6.62470424,16810.0,16809.0,7.10914121]
["bitfinex","BTCUSD",1672910256066,6.62470424,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910256318,6.01313824,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910257075,6.62470424,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910258091,7.21858137,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910259342,6.62470424,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910259604,6.01313824,16810.0,16809.0,7.11566853]
["bitfinex","BTCUSD",1672910266022,6.01313824,16810.0,16809.0,6.95959925]
["bitfinex","BTCUSD",1672910274611,6.01313824,16810.0,16809.0,7.55451825]
["bitfinex","BTCUSD",1672910274860,6.01313824,16810.0,16809.0,7.44852019]
["bitfinex","BTCUSD",1672910278670,6.60701537,16810.0,16809.0,7.44852019]
["bitfinex","BTCUSD",1672910278915,7.21858137,16810.0,16809.0,7.44852019]
["bitfinex","BTCUSD",1672910280385,6.01313824,16810.0,16809.0,7.44852019]
["bitfinex","BTCUSD",1672910285443,6.01313824,16810.0,16809.0,8.04852019]
["bitfinex","BTCUSD",1672910285950,6.01313824,16810.0,16809.0,8.64343919]
["bitfinex","BTCUSD",1672910286160,6.01313824,16810.0,16809.0,8.92878819]
["bitfinex","BTCUSD",1672910286407,6.01313824,16810.0,16809.0,9.10732471]
["bitfinex","BTCUSD",1672910286667,6.01313824,16810.0,16809.0,10.71295533]
["bitfinex","BTCUSD",1672910287649,6.01313824,16810.0,16809.0,11.71295533]
["bitfinex","BTCUSD",1672910288156,6.01313824,16810.0,16809.0,11.89139613]
["bitfinex","BTCUSD",1672910288669,6.00357355,16810.0,16809.0,12.93154968]
["bitfinex","BTCUSD",1672910288925,6.00357355,16810.0,16809.0,12.66374946]
["bitfinex","BTCUSD",1672910289180,6.00357355,16810.0,16809.0,12.65722214]
["bitfinex","BTCUSD",1672910289434,6.00357355,16810.0,16809.0,12.34210587]
["bitfinex","BTCUSD",1672910289691,6.00357355,16810.0,16809.0,12.33588416]
["bitfinex","BTCUSD",1672910290221,5.99158801,16810.0,16809.0,12.33588416]
["bitfinex","BTCUSD",1672910290478,5.99158801,16810.0,16809.0,11.6987142]
["bitfinex","BTCUSD",1672910290983,5.99158801,16810.0,16809.0,12.96622567]
["bitfinex","BTCUSD",1672910291244,6.00572248,16810.0,16809.0,12.6987142]
["bitfinex","BTCUSD",1672910291771,6.00572248,16810.0,16809.0,12.96622574]
["bitfinex","BTCUSD",1672910292040,6.00572248,16810.0,16809.0,12.96622602]
["bitfinex","BTCUSD",1672910292289,6.00572248,16810.0,16809.0,12.52002014]
["bitfinex","BTCUSD",1672910296327,6.00572248,16810.0,16809.0,11.52002014]
["bitfinex","BTCUSD",1672910298110,6.00572248,16810.0,16809.0,12.52002014]
["bitfinex","BTCUSD",1672910298387,6.00572248,16810.0,16809.0,11.52002014]
["bitfinex","BTCUSD",1672910301471,6.00572248,16810.0,16809.0,12.72002014]
["bitfinex","BTCUSD",1672910303023,6.00572248,16810.0,16809.0,12.71382763]
["bitfinex","BTCUSD",1672910303300,4.83383137,16810.0,16809.0,12.08967828]
["bitfinex","BTCUSD",1672910304129,4.83783137,16810.0,16809.0,12.22767828]
["bitfinex","BTCUSD",1672910304336,4.83783137,16810.0,16809.0,12.12391744]
["bitfinex","BTCUSD",1672910305092,4.83783137,16810.0,16809.0,11.88235082]
["bitfinex","BTCUSD",1672910305334,4.83383137,16810.0,16809.0,11.88235082]
["bitfinex","BTCUSD",1672910306092,4.83783137,16810.0,16809.0,12.02035082]
["bitfinex","BTCUSD",1672910306350,4.83383137,16810.0,16809.0,11.88235082]
["bitfinex","BTCUSD",1672910306609,4.83783137,16810.0,16809.0,11.88235082]
["bitfinex","BTCUSD",1672910306855,4.83783137,16810.0,16809.0,12.32765805]
["bitfinex","BTCUSD",1672910307098,4.84183137,16810.0,16809.0,12.46565805]
["bitfinex","BTCUSD",1672910307358,4.83383137,16810.0,16809.0,12.32765805]
["bitfinex","BTCUSD",1672910307608,4.83783137,16810.0,16809.0,12.46565805]
["bitfinex","BTCUSD",1672910308153,4.83783137,16810.0,16809.0,12.76303805]
["bitfinex","BTCUSD",1672910308678,4.83783137,16810.0,16809.0,12.31773082]
["bitfinex","BTCUSD",1672910309175,4.83383137,16810.0,16809.0,12.17973082]
["bitfinex","BTCUSD",1672910309419,4.83783137,16810.0,16809.0,12.31773082]
["bitfinex","BTCUSD",1672910310191,3.61783137,16810.0,16809.0,12.85304667]
["bitfinex","BTCUSD",1672910310446,2.21171422,16810.0,16809.0,13.64648577]
["bitfinex","BTCUSD",1672910310712,2.21171422,16810.0,16809.0,13.3907522]
["bitfinex","BTCUSD",1672910311513,2.21171422,16810.0,16809.0,14.15288276]
["bitfinex","BTCUSD",1672910312033,2.21171422,16810.0,16809.0,14.68693268]
["bitfinex","BTCUSD",1672910313343,2.21171422,16810.0,16809.0,14.6878517]
["bitfinex","BTCUSD",1672910315917,2.21171422,16810.0,16809.0,14.68784736]
["bitfinex","BTCUSD",1672910319786,1.56370222,16810.0,16809.0,14.68784736]
["bitfinex","BTCUSD",1672910320042,0.91569022,16810.0,16809.0,14.68784736]
["bitfinex","BTCUSD",1672910320294,0.53434122,16810.0,16809.0,15.31294736]
["bitfinex","BTCUSD",1672910320544,0.00242923,16812.0,16811.0,0.99458819]
["bitfinex","BTCUSD",1672910320789,0.00242923,16812.0,16811.0,7.40779092]
["bitfinex","BTCUSD",1672910321046,0.00257923,16812.0,16811.0,8.39398494]
["bitfinex","BTCUSD",1672910321297,0.00257923,16812.0,16811.0,10.12118819]
["bitfinex","BTCUSD",1672910321552,0.00257923,16812.0,16811.0,17.62118819]
["bitfinex","BTCUSD",1672910321804,0.00257923,16812.0,16811.0,17.89421427]
["bitfinex","BTCUSD",1672910322063,0.00557923,16812.0,16811.0,18.0328861]
["bitfinex","BTCUSD",1672910322560,0.00557923,16812.0,16811.0,17.76611952]
["bitfinex","BTCUSD",1672910322807,0.00557923,16812.0,16811.0,17.58829959]
["bitfinex","BTCUSD",1672910323060,0.00542923,16812.0,16811.0,17.58829959]
["bitfinex","BTCUSD",1672910323317,0.00020333,16812.0,16811.0,17.58829959]
["bitfinex","BTCUSD",1672910324350,0.00020333,16812.0,16811.0,17.5892185]
["bitfinex","BTCUSD",1672910326367,0.00020333,16812.0,16811.0,17.76703843]
["bitfinex","BTCUSD",1672910326614,0.00020333,16812.0,16811.0,17.76125861]
["bitfinex","BTCUSD",1672910326834,0.00020333,16812.0,16811.0,17.49434052]
["bitfinex","BTCUSD",1672910328873,0.00020333,16812.0,16811.0,17.41126705]
["bitfinex","BTCUSD",1672910329636,0.00020333,16812.0,16811.0,16.96665609]
["bitfinex","BTCUSD",1672910329896,0.00020333,16812.0,16811.0,16.97515609]
["bitfinex","BTCUSD",1672910330156,0.00020333,16812.0,16811.0,17.42004898]
["bitfinex","BTCUSD",1672910330437,0.00020333,16812.0,16811.0,16.97515609]
["bitfinex","BTCUSD",1672910330699,0.00020333,16812.0,16811.0,17.42002911]
["bitfinex","BTCUSD",1672910330984,0.00020333,16812.0,16811.0,16.97515609]
["bitfinex","BTCUSD",1672910331720,4.71e-06,16812.0,16811.0,18.11163005]
["bitfinex","BTCUSD",1672910331990,4.71e-06,16812.0,16811.0,17.8455158]
["bitfinex","BTCUSD",1672910332251,4.71e-06,16812.0,16811.0,17.15392269]
["bitfinex","BTCUSD",1672910332510,4.71e-06,16812.0,16811.0,17.51157109]
["bitfinex","BTCUSD",1672910332771,4.71e-06,16812.0,16811.0,17.86751133]
["bitfinex","BTCUSD",1672910333050,4.71e-06,16812.0,16811.0,18.20986293]
["bitfinex","BTCUSD",1672910333294,4.71e-06,16812.0,16811.0,18.20986291]
["bitfinex","BTCUSD",1672910333520,4.71e-06,16812.0,16811.0,17.85392269]
["bitfinex","BTCUSD",1672910333814,4.71e-06,16812.0,16811.0,18.20986688]
["bitfinex","BTCUSD",1672910334065,4.71e-06,16812.0,16811.0,17.50986688]
["bitfinex","BTCUSD",1672910335327,4.71e-06,16812.0,16811.0,17.40619985]
["bitfinex","BTCUSD",1672910335587,4.71e-06,16812.0,16811.0,16.80619985]
["bitfinex","BTCUSD",1672910335837,4.71e-06,16812.0,16811.0,17.40619985]
["bitfinex","BTCUSD",1672910336615,4.71e-06,16812.0,16811.0,16.80619985]
["bitfinex","BTCUSD",1672910337115,4.71e-06,16812.0,16811.0,17.40619985]
["bitfinex","BTCUSD",1672910337381,4.71e-06,16812.0,16811.0,16.80619985]
["bitfinex","BTCUSD",1672910337879,4.71e-06,16812.0,16811.0,17.07328146]
["bitfinex","BTCUSD",1672910338403,4.71e-06,16812.0,16811.0,16.80619985]
["bitfinex","BTCUSD",1672910339450,4.71e-06,16812.0,16811.0,16.09065659]
["bitfinex","BTCUSD",1672910339696,4.71e-06,16812.0,16811.0,15.91283005]
["bitfinex","BTCUSD",1672910339975,4.71e-06,16812.0,16811.0,13.91283005]
["bitfinex","BTCUSD",1672910340236,4.71e-06,16812.0,16811.0,14.26877424]
["bitfinex","BTCUSD",1672910340495,4.71e-06,16812.0,16811.0,14.09065659]
["bitfinex","BTCUSD",1672910342074,4.71e-06,16812.0,16811.0,14.26884367]
["bitfinex","BTCUSD",1672910342314,4.71e-06,16812.0,16811.0,14.09065659]
["bitfinex","BTCUSD",1672910343081,4.71e-06,16812.0,16811.0,14.84905399]
["bitfinex","BTCUSD",1672910343339,4.71e-06,16812.0,16811.0,14.53577245]
["bitfinex","BTCUSD",1672910343596,4.71e-06,16812.0,16811.0,14.0908916]
["bitfinex","BTCUSD",1672910345676,4.71e-06,16812.0,16811.0,14.06918548]
["bitfinex","BTCUSD",1672910345938,4.71e-06,16812.0,16811.0,13.71324203]
["bitfinex","BTCUSD",1672910346717,4.71e-06,16812.0,16811.0,13.92174203]
["bitfinex","BTCUSD",1672910348244,0.01134895,16812.0,16811.0,13.92174203]
["bitfinex","BTCUSD",1672910349068,0.01134895,16812.0,16811.0,14.23542953]
["bitfinex","BTCUSD",1672910349241,0.01134895,16812.0,16811.0,14.4130791]
["bitfinex","BTCUSD",1672910350006,0.01134895,16812.0,16811.0,15.0130791]
["bitfinex","BTCUSD",1672910351580,0.01134895,16812.0,16811.0,15.45795995]
["bitfinex","BTCUSD",1672910351810,0.01134895,16812.0,16811.0,15.14427245]
["bitfinex","BTCUSD",1672910352038,0.01134895,16812.0,16811.0,14.86835985]
["bitfinex","BTCUSD",1672910352785,0.01134895,16812.0,16811.0,15.13575928]
["bitfinex","BTCUSD",1672910353281,0.01134895,16812.0,16811.0,14.69087843]
["bitfinex","BTCUSD",1672910353584,0.01134895,16812.0,16811.0,15.00414984]
["bitfinex","BTCUSD",1672910353843,0.01134895,16812.0,16811.0,15.00414983]
["bitfinex","BTCUSD",1672910355442,0.01134895,16812.0,16811.0,15.44903068]
["bitfinex","BTCUSD",1672910356184,0.01134895,16812.0,16811.0,15.18163125]
["bitfinex","BTCUSD",1672910356435,0.01134895,16812.0,16811.0,16.03656905]
["bitfinex","BTCUSD",1672910357421,0.01134895,16812.0,16811.0,15.90064265]
["bitfinex","BTCUSD",1672910357679,0.01134895,16812.0,16811.0,15.54469846]
["bitfinex","BTCUSD",1672910358181,0.01134895,16812.0,16811.0,15.90064265]
["bitfinex","BTCUSD",1672910358929,0.01127434,16812.0,16811.0,16.20597415]
["bitfinex","BTCUSD",1672910359424,0.01127434,16812.0,16811.0,16.02771024]
["bitfinex","BTCUSD",1672910360924,0.01127434,16812.0,16811.0,16.47259109]
["bitfinex","BTCUSD",1672910361229,0.01127434,16812.0,16811.0,15.90079057]
["bitfinex","BTCUSD",1672910361481,0.01127434,16812.0,16811.0,15.72331028]
["bitfinex","BTCUSD",1672910361819,0.01127434,16812.0,16811.0,16.028434]
["bitfinex","BTCUSD",1672910363781,0.01127434,16812.0,16811.0,16.01634935]
["bitfinex","BTCUSD",1672910365099,0.01127434,16812.0,16811.0,15.79316841]
["bitfinex","BTCUSD",1672910365344,0.01127434,16812.0,16811.0,15.68947561]
["bitfinex","BTCUSD",1672910366127,0.01127434,16812.0,16811.0,15.39643654]
["bitfinex","BTCUSD",1672910366398,0.01127434,16812.0,16811.0,15.39551763]
["bitfinex","BTCUSD",1672910366648,0.01127434,16812.0,16811.0,15.85945017]
["bitfinex","BTCUSD",1672910366929,0.01127434,16812.0,16811.0,15.21664102]
["bitfinex","BTCUSD",1672910367163,0.01127434,16812.0,16811.0,15.51022844]
["bitfinex","BTCUSD",1672910369971,0.01127434,16812.0,16811.0,15.51114735]
["bitfinex","BTCUSD",1672910371504,0.01127434,16812.0,16811.0,14.73753691]
["bitfinex","BTCUSD",1672910372534,0.01127434,16812.0,16811.0,14.29265606]
["bitfinex","BTCUSD",1672910373073,0.01127434,16812.0,16811.0,14.28656772]
["bitfinex","BTCUSD",1672910373346,0.01127434,16812.0,16811.0,14.89968679]
["bitfinex","BTCUSD",1672910373625,5.059e-05,16812.0,16811.0,15.43373671]
["bitfinex","BTCUSD",1672910373884,5.059e-05,16812.0,16811.0,15.14014929]
["bitfinex","BTCUSD",1672910374377,5.059e-05,16812.0,16811.0,15.49609979]
["bitfinex","BTCUSD",1672910375430,5.059e-05,16812.0,16811.0,15.79343979]
["bitfinex","BTCUSD",1672910378424,5.059e-05,16812.0,16811.0,15.43748929]
["bitfinex","BTCUSD",1672910378699,5.059e-05,16812.0,16811.0,15.59937055]
["bitfinex","BTCUSD",1672910378951,5.059e-05,16812.0,16811.0,15.60787055]
["bitfinex","BTCUSD",1672910385703,5.059e-05,16812.0,16811.0,15.07382063]
["bitfinex","BTCUSD",1672910386203,5.059e-05,16812.0,16811.0,15.60787055]
["bitfinex","BTCUSD",1672910386494,5.059e-05,16812.0,16811.0,15.07382063]
["bitfinex","BTCUSD",1672910387210,5.059e-05,16812.0,16811.0,15.60787055]
["bitfinex","BTCUSD",1672910387749,5.059e-05,16812.0,16811.0,14.45081968]
["bitfinex","BTCUSD",1672910388296,5.059e-05,16812.0,16811.0,14.80746988]
["bitfinex","BTCUSD",1672910388542,5.059e-05,16812.0,16811.0,14.80655097]
["bitfinex","BTCUSD",1672910389921,5.059e-05,16812.0,16811.0,15.10655097]
["bitfinex","BTCUSD",1672910390899,5.059e-05,16812.0,16811.0,14.74990077]
["bitfinex","BTCUSD",1672910391927,5.059e-05,16812.0,16811.0,15.10605377]
["bitfinex","BTCUSD",1672910392437,5.059e-05,16812.0,16811.0,14.74990077]
["bitfinex","BTCUSD",1672910392671,5.059e-05,16812.0,16811.0,15.10658522]
["bitfinex","BTCUSD",1672910393148,5.059e-05,16812.0,16811.0,15.46273822]
["bitfinex","BTCUSD",1672910394487,5.059e-05,16812.0,16811.0,15.10658522]
["bitfinex","BTCUSD",1672910394775,5.059e-05,16812.0,16811.0,15.46273822]
["bitfinex","BTCUSD",1672910395030,5.059e-05,16812.0,16811.0,15.10658522]
["bitfinex","BTCUSD",1672910396329,0.00205847,16813.0,16812.0,0.50656773]
["bitfinex","BTCUSD",1672910396600,0.00205847,16813.0,16812.0,3.73688363]
["bitfinex","BTCUSD",1672910396862,0.00205847,16813.0,16812.0,4.02216963]
["bitfinex","BTCUSD",1672910397118,0.00205847,16813.0,16812.0,11.52216963]
["bitfinex","BTCUSD",1672910397668,0.00505847,16813.0,16812.0,11.66116963]
["bitfinex","BTCUSD",1672910399158,0.00505847,16813.0,16812.0,12.01078381]
["bitfinex","BTCUSD",1672910399400,0.00505847,16813.0,16812.0,12.40397556]
["bitfinex","BTCUSD",1672910400150,0.00505847,16813.0,16812.0,12.04782256]
["bitfinex","BTCUSD",1672910400388,0.00505847,16813.0,16812.0,12.05416551]
["bitfinex","BTCUSD",1672910403141,0.00505847,16813.0,16812.0,12.35150551]
["bitfinex","BTCUSD",1672910404422,0.00505847,16813.0,16812.0,11.99482106]
["bitfinex","BTCUSD",1672910405175,0.00505847,16813.0,16812.0,12.35097406]
["bitfinex","BTCUSD",1672910405419,0.00505847,16813.0,16812.0,11.99482106]
["bitfinex","BTCUSD",1672910406488,0.00505847,16813.0,16812.0,12.34463111]
["bitfinex","BTCUSD",1672910406704,0.00505847,16813.0,16812.0,11.8988268]
["bitfinex","BTCUSD",1672910407684,0.00505847,16813.0,16812.0,12.1073268]
["bitfinex","BTCUSD",1672910408678,0.00505847,16813.0,16812.0,12.559671]
["bitfinex","BTCUSD",1672910408955,0.00505847,16813.0,16812.0,12.5532976]
["bitfinex","BTCUSD",1672910409213,0.00505847,16813.0,16812.0,12.55330345]
["bitfinex","BTCUSD",1672910409481,0.00505847,16813.0,16812.0,12.1073268]
["bitfinex","BTCUSD",1672910409996,0.00505847,16813.0,16812.0,11.7511738]
["bitfinex","BTCUSD",1672910410283,0.00505847,16813.0,16812.0,12.20347854]
["bitfinex","BTCUSD",1672910410482,0.00505847,16813.0,16812.0,12.55963154]
["bitfinex","BTCUSD",1672910411236,0.00505847,16813.0,16812.0,12.20347854]
["bitfinex","BTCUSD",1672910411979,0.00505847,16813.0,16812.0,12.55963154]
["bitfinex","BTCUSD",1672910412243,0.00505847,16813.0,16812.0,12.26229154]
["bitfinex","BTCUSD",1672910415287,0.00505847,16813.0,16812.0,12.25596348]
["bitfinex","BTCUSD",1672910415532,0.00505847,16813.0,16812.0,11.8099868]
["bitfinex","BTCUSD",1672910416301,0.00505847,16813.0,16812.0,11.8163484]
["bitfinex","BTCUSD",1672910416542,0.00497216,16813.0,16812.0,11.8163484]
["bitfinex","BTCUSD",1672910417530,0.00497216,16813.0,16812.0,11.8099868]
["bitfinex","BTCUSD",1672910419984,0.00497216,16813.0,16812.0,13.8099868]
["bitfinex","BTCUSD",1672910420491,0.00497216,16813.0,16812.0,14.11375032]
["bitfinex","BTCUSD",1672910422748,0.00497216,16813.0,16812.0,14.1072968]
["bitfinex","BTCUSD",1672910424295,0.00497216,16813.0,16812.0,14.1132916]
["bitfinex","BTCUSD",1672910425060,0.00497216,16813.0,16812.0,14.55893401]
["bitfinex","BTCUSD",1672910426812,0.00497216,16813.0,16812.0,14.55888078]
["bitfinex","BTCUSD",1672910427845,0.00497216,16813.0,16812.0,14.1072968]
["bitfinex","BTCUSD",1672910428064,0.00497216,16813.0,16812.0,14.55288477]
["bitfinex","BTCUSD",1672910428313,0.00497216,16813.0,16812.0,14.559384]
["bitfinex","BTCUSD",1672910428810,0.00497216,16813.0,16812.0,14.11379603]
["bitfinex","BTCUSD",1672910429061,0.00497216,16813.0,16812.0,15.24780494]
["bitfinex","BTCUSD",1672910430827,0.00497216,16813.0,16812.0,15.24688608]
["bitfinex","BTCUSD",1672910431067,0.00497216,16813.0,16812.0,14.35665425]
["bitfinex","BTCUSD",1672910431322,0.00497216,16813.0,16812.0,15.24685717]
["bitfinex","BTCUSD",1672910431815,0.00497216,16813.0,16812.0,13.24685717]
["bitfinex","BTCUSD",1672910432330,0.00497216,16813.0,16812.0,5.74685717]
["bitfinex","BTCUSD",1672910432582,0.00497216,16813.0,16812.0,5.39070417]
["bitfinex","BTCUSD",1672910432835,0.00497216,16813.0,16812.0,4.25669526]
["bitfinex","BTCUSD",1672910434621,0.00497216,16813.0,16812.0,11.75669526]
["bitfinex","BTCUSD",1672910434838,0.00497216,16813.0,16812.0,12.11284826]
["bitfinex","BTCUSD",1672910436810,0.00497216,16813.0,16812.0,11.75669526]
["bitfinex","BTCUSD",1672910437080,0.00497216,16813.0,16812.0,12.11284826]
["bitfinex","BTCUSD",1672910437776,0.00486069,16813.0,16812.0,12.11284826]
["bitfinex","BTCUSD",1672910438328,0.00486069,16813.0,16812.0,13.24015188]
["bitfinex","BTCUSD",1672910438570,0.00486069,16813.0,16812.0,5.74658678]
["bitfinex","BTCUSD",1672910439071,0.00486069,16813.0,16812.0,13.24658678]
["bitfinex","BTCUSD",1672910439348,0.00486069,16813.0,16812.0,12.71253686]
["bitfinex","BTCUSD",1672910439873,0.00486069,16813.0,16812.0,12.11278393]
["bitfinex","BTCUSD",1672910440378,0.00486069,16813.0,16812.0,13.24658757]
["bitfinex","BTCUSD",1672910442642,0.00486069,16813.0,16812.0,5.74658757]
["bitfinex","BTCUSD",1672910442902,0.00486069,16813.0,16812.0,5.39043457]
["bitfinex","BTCUSD",1672910443173,0.00486069,16813.0,16812.0,4.25663093]
["bitfinex","BTCUSD",1672910444660,0.00486069,16813.0,16812.0,11.75663093]
["bitfinex","BTCUSD",1672910445422,0.00486069,16813.0,16812.0,12.35663093]
["bitfinex","BTCUSD",1672910447213,0.00486069,16813.0,16812.0,12.65981307]
["bitfinex","BTCUSD",1672910447734,0.00486069,16813.0,16812.0,12.36250307]
["bitfinex","BTCUSD",1672910450260,0.00486069,16813.0,16812.0,12.65982307]
["bitfinex","BTCUSD",1672910451031,0.00486069,16813.0,16812.0,12.36250307]
["bitfinex","BTCUSD",1672910453913,0.00486069,16813.0,16812.0,12.36244487]
["bitfinex","BTCUSD",1672910460515,0.00486069,16813.0,16812.0,12.32680553]
["bitfinex","BTCUSD",1672910460762,0.00479836,16813.0,16812.0,12.36244487]
["bitfinex","BTCUSD",1672910462815,0.00479836,16813.0,16812.0,13.49673706]
["bitfinex","BTCUSD",1672910463835,0.00479836,16813.0,16812.0,13.49030216]
["bitfinex","BTCUSD",1672910464624,0.00479836,16813.0,16812.0,13.49645213]
["bitfinex","BTCUSD",1672910466945,0.00479836,16813.0,16812.0,12.96240221]
["bitfinex","BTCUSD",1672910467667,0.00479836,16813.0,16812.0,12.76240221]
["bitfinex","BTCUSD",1672910468432,0.00479836,16813.0,16812.0,12.76165974]
["bitfinex","BTCUSD",1672910468950,0.00479836,16813.0,16812.0,13.49570966]
["bitfinex","BTCUSD",1672910469495,0.00479836,16813.0,16812.0,12.6585358]
["bitfinex","BTCUSD",1672910469742,0.00479836,16813.0,16812.0,12.059036]
["bitfinex","BTCUSD",1672910470028,0.00479836,16813.0,16812.0,12.3620517]
["bitfinex","BTCUSD",1672910470763,0.00479836,16813.0,16812.0,13.49572997]
["bitfinex","BTCUSD",1672910471737,0.00479836,16813.0,16812.0,13.48958]
["bitfinex","BTCUSD",1672910472760,0.00023856,16813.0,16812.0,13.48958]
["bitfinex","BTCUSD",1672910474948,0.00023856,16813.0,16812.0,13.48948793]
["bitfinex","BTCUSD",1672910477350,0.00023856,16813.0,16812.0,13.49593383]
["bitfinex","BTCUSD",1672910477604,0.00023856,16813.0,16812.0,13.48948793]
["bitfinex","BTCUSD",1672910485177,0.00023856,16813.0,16812.0,13.49576898]
["bitfinex","BTCUSD",1672910486933,0.00023856,16813.0,16812.0,13.48948793]
["bitfinex","BTCUSD",1672910488925,10.04784759,16815.0,16813.0,0.50629356]
["bitfinex","BTCUSD",1672910489185,10.04784759,16815.0,16814.0,5.38160045]
["bitfinex","BTCUSD",1672910489443,10.04784759,16815.0,16814.0,5.66684545]
["bitfinex","BTCUSD",1672910489711,9.99945308,16815.0,16814.0,5.66684545]
["bitfinex","BTCUSD",1672910489941,9.99945308,16815.0,16814.0,13.16684545]
["bitfinex","BTCUSD",1672910490965,10.00145308,16815.0,16814.0,13.16684545]
["bitfinex","BTCUSD",1672910491213,9.99945308,16815.0,16814.0,13.16684545]
["bitfinex","BTCUSD",1672910491489,10.00045308,16815.0,16814.0,13.22628313]
["bitfinex","BTCUSD",1672910493256,10.00045308,16815.0,16814.0,13.04794958]
["bitfinex","BTCUSD",1672910494262,10.01285529,16815.0,16814.0,13.04794958]
["bitfinex","BTCUSD",1672910497284,10.01285529,16815.0,16814.0,13.48736732]
["bitfinex","BTCUSD",1672910497555,10.01285529,16815.0,16814.0,13.76542271]
["bitfinex","BTCUSD",1672910497808,10.01285529,16815.0,16814.0,13.31956729]
["bitfinex","BTCUSD",1672910498327,10.01285529,16815.0,16814.0,13.35520663]
["bitfinex","BTCUSD",1672910498575,10.01285529,16815.0,16814.0,13.36129872]
["bitfinex","BTCUSD",1672910498830,10.01285529,16815.0,16814.0,13.05903712]
["bitfinex","BTCUSD",1672910499089,10.01285529,16815.0,16814.0,13.50480274]
["bitfinex","BTCUSD",1672910501404,10.01276473,16815.0,16814.0,13.50480274]
["bitfinex","BTCUSD",1672910502118,10.01276473,16815.0,16814.0,12.90480274]
["bitfinex","BTCUSD",1672910502364,10.01276473,16815.0,16814.0,13.26142738]
["bitfinex","BTCUSD",1672910502620,10.01276473,16815.0,16814.0,12.94054304]
["bitfinex","BTCUSD",1672910503125,10.01276473,16815.0,16814.0,13.22578704]
["bitfinex","BTCUSD",1672910507370,10.01276473,16815.0,16814.0,13.26142638]
["bitfinex","BTCUSD",1672910508390,10.01276473,16815.0,16814.0,13.86142638]
["bitfinex","BTCUSD",1672910509239,10.01276473,16815.0,16814.0,13.50480174]
["bitfinex","BTCUSD",1672910510921,10.01276473,16815.0,16814.0,13.50486407]
["bitfinex","BTCUSD",1672910511183,10.01276473,16815.0,16814.0,13.05903612]
["bitfinex","BTCUSD",1672910511435,10.01276473,16815.0,16814.0,12.90486903]
["bitfinex","BTCUSD",1672910513704,10.01276473,16815.0,16814.0,13.26154981]
["bitfinex","BTCUSD",1672910514449,10.01276473,16815.0,16814.0,12.90486903]
["bitfinex","BTCUSD",1672910515219,10.01276473,16815.0,16814.0,13.50486903]
["bitfinex","BTCUSD",1672910516034,10.01276473,16815.0,16814.0,13.05903612]
["bitfinex","BTCUSD",1672910516309,10.01276473,16815.0,16814.0,13.35503627]
["bitfinex","BTCUSD",1672910516565,10.01276473,16815.0,16814.0,13.05294403]
["bitfinex","BTCUSD",1672910516863,10.01276473,16815.0,16814.0,13.05931736]
["bitfinex","BTCUSD",1672910517358,10.01276473,16815.0,16814.0,12.90506081]
["bitfinex","BTCUSD",1672910520500,10.01276473,16815.0,16814.0,12.45931736]
["bitfinex","BTCUSD",1672910521046,10.01276473,16815.0,16814.0,12.70507963]
["bitfinex","BTCUSD",1672910521303,10.01276473,16815.0,16814.0,13.30507963]
["bitfinex","BTCUSD",1672910521573,10.01276473,16815.0,16814.0,12.85931736]
["bitfinex","BTCUSD",1672910522860,10.01276473,16815.0,16814.0,13.16149409]
["bitfinex","BTCUSD",1672910523106,10.01276473,16815.0,16814.0,12.85931736]
["bitfinex","BTCUSD",1672910524088,10.01276473,16815.0,16814.0,13.16146628]
["bitfinex","BTCUSD",1672910524344,10.01276473,16815.0,16814.0,12.85931736]
["bitfinex","BTCUSD",1672910524847,10.01276473,16815.0,16814.0,12.25931736]
["bitfinex","BTCUSD",1672910525349,10.01276473,16815.0,16814.0,12.70502793]
["bitfinex","BTCUSD",1672910533151,10.01276473,16815.0,16814.0,12.25931736]
["bitfinex","BTCUSD",1672910533362,10.01276473,16815.0,16814.0,12.70502148]
["bitfinex","BTCUSD",1672910533608,10.01276473,16815.0,16814.0,12.25931736]
["bitfinex","BTCUSD",1672910539100,10.01276473,16815.0,16814.0,12.85931736]
["bitfinex","BTCUSD",1672910540155,10.01276473,16815.0,16814.0,13.74739674]
["bitfinex","BTCUSD",1672910540408,10.01276473,16815.0,16814.0,14.28144666]
["bitfinex","BTCUSD",1672910540674,10.01276473,16815.0,16814.0,13.97932973]
["bitfinex","BTCUSD",1672910540934,10.01276473,16815.0,16814.0,14.28134818]
["bitfinex","BTCUSD",1672910542418,10.01276473,16815.0,16814.0,12.85294403]
["bitfinex","BTCUSD",1672910542668,10.01276473,16815.0,16814.0,13.15491562]
["bitfinex","BTCUSD",1672910544678,10.01276473,16815.0,16814.0,13.74633923]
["bitfinex","BTCUSD",1672910545186,10.01276473,16815.0,16814.0,12.85294403]
["bitfinex","BTCUSD",1672910545434,10.01276473,16815.0,16814.0,13.44438883]
["bitfinex","BTCUSD",1672910545679,10.01276473,16815.0,16814.0,13.74635796]
["bitfinex","BTCUSD",1672910545931,10.01264482,16815.0,16814.0,13.74635796]
["bitfinex","BTCUSD",1672910546429,10.01264482,16815.0,16814.0,14.28040788]
["bitfinex","BTCUSD",1672910546679,10.01264482,16815.0,16814.0,13.97843875]
["bitfinex","BTCUSD",1672910547191,10.01264482,16815.0,16814.0,14.28039414]
["bitfinex","BTCUSD",1672910547463,10.01264482,16815.0,16814.0,13.97843875]
["bitfinex","BTCUSD",1672910547927,10.01264482,16815.0,16814.0,14.28035993]
["bitfinex","BTCUSD",1672910548186,10.01264482,16815.0,16814.0,13.97843875]
["bitfinex","BTCUSD",1672910549207,10.01264482,16815.0,16814.0,14.33459175]
["bitfinex","BTCUSD",1672910550194,10.01264482,16815.0,16814.0,14.33455755]
["bitfinex","BTCUSD",1672910550438,10.01264482,16815.0,16814.0,13.98487602]
["bitfinex","BTCUSD",1672910550685,10.01264482,16815.0,16814.0,13.4508261]
["bitfinex","BTCUSD",1672910551186,10.01264482,16815.0,16814.0,12.2593813]
["bitfinex","BTCUSD",1672910551430,9.96264482,16815.0,16814.0,13.98517063]
["bitfinex","BTCUSD",1672910551685,9.96264482,16815.0,16814.0,14.18517063]
["bitfinex","BTCUSD",1672910552152,9.96264482,16815.0,16814.0,13.65112071]
["bitfinex","BTCUSD",1672910552394,9.96264482,16815.0,16814.0,14.18517063]
["bitfinex","BTCUSD",1672910552891,9.96264482,16815.0,16814.0,12.4593813]
["bitfinex","BTCUSD",1672910553128,9.96264482,16815.0,16814.0,13.58519063]
["bitfinex","BTCUSD",1672910553345,9.96264482,16815.0,16814.0,14.18519063]
["bitfinex","BTCUSD",1672910553629,9.96264482,16815.0,16814.0,13.65114071]
["bitfinex","BTCUSD",1672910553877,9.96264482,16815.0,16814.0,14.18519063]
["bitfinex","BTCUSD",1672910554870,8.79114676,16815.0,16814.0,14.17875336]
["bitfinex","BTCUSD",1672910555091,8.79114676,16815.0,16814.0,14.53709985]
["bitfinex","BTCUSD",1672910555311,8.79114676,16815.0,16814.0,13.53709985]
["bitfinex","BTCUSD",1672910555540,8.79114676,16815.0,16814.0,13.10689283]
["bitfinex","BTCUSD",1672910556254,8.79114676,16815.0,16814.0,13.45529697]
["bitfinex","BTCUSD",1672910556971,8.79114676,16815.0,16814.0,13.46171508]
["bitfinex","BTCUSD",1672910557223,8.79114676,16815.0,16814.0,13.10715865]
["bitfinex","BTCUSD",1672910557726,8.79114676,16815.0,16814.0,13.46171509]
["bitfinex","BTCUSD",1672910558470,8.79114676,16815.0,16814.0,13.10715865]
["bitfinex","BTCUSD",1672910558976,8.79114676,16815.0,16814.0,13.45529698]
["bitfinex","BTCUSD",1672910560707,8.79114676,16815.0,16814.0,13.46165886]
["bitfinex","BTCUSD",1672910561400,8.79114676,16815.0,16814.0,13.46165891]
["bitfinex","BTCUSD",1672910561876,8.79114676,16815.0,16814.0,13.10710242]
["bitfinex","BTCUSD",1672910564104,8.79114676,16815.0,16814.0,11.9730525]
["bitfinex","BTCUSD",1672910564604,8.79114676,16815.0,16814.0,11.09604909]
["bitfinex","BTCUSD",1672910565225,8.79114676,16815.0,16814.0,11.88477313]
["bitfinex","BTCUSD",1672910565336,8.79114676,16815.0,16814.0,12.41882305]
["bitfinex","BTCUSD",1672910565595,8.79114676,16815.0,16814.0,11.88477313]
["bitfinex","BTCUSD",1672910565860,8.79114676,16815.0,16814.0,11.88477906]
["bitfinex","BTCUSD",1672910566099,8.79114676,16815.0,16814.0,11.38129309]
["bitfinex","BTCUSD",1672910566334,8.79114676,16815.0,16814.0,11.88478503]
["bitfinex","BTCUSD",1672910567020,8.79114676,16815.0,16814.0,11.38129309]
["bitfinex","BTCUSD",1672910567266,8.79114676,16815.0,16814.0,11.59994137]
["bitfinex","BTCUSD",1672910567482,8.79114676,16815.0,16814.0,12.41923529]
["bitfinex","BTCUSD",1672910568013,8.79114676,16815.0,16814.0,13.01923529]
["bitfinex","BTCUSD",1672910569010,8.79114676,16815.0,16814.0,12.74249129]
["bitfinex","BTCUSD",1672910569222,8.79114676,16815.0,16814.0,13.02773529]
["bitfinex","BTCUSD",1672910569442,8.79114676,16815.0,16814.0,12.74249129]
["bitfinex","BTCUSD",1672910569669,8.79114676,16815.0,16814.0,13.02773529]
["bitfinex","BTCUSD",1672910569920,8.79114676,16815.0,16814.0,12.74249129]
["bitfinex","BTCUSD",1672910570168,8.79114676,16815.0,16814.0,13.02137341]
["bitfinex","BTCUSD",1672910570470,8.79114676,16815.0,16814.0,12.73612941]
["bitfinex","BTCUSD",1672910570687,8.79114676,16815.0,16814.0,13.02137341]
["bitfinex","BTCUSD",1672910570923,8.79114676,16815.0,16814.0,12.73612941]
["bitfinex","BTCUSD",1672910571122,8.79114676,16815.0,16814.0,13.02137341]
["bitfinex","BTCUSD",1672910571353,8.79114676,16815.0,16814.0,12.73612941]
["bitfinex","BTCUSD",1672910571664,8.79114676,16815.0,16814.0,13.02137341]
["bitfinex","BTCUSD",1672910571877,8.79114676,16815.0,16814.0,12.73612941]
["bitfinex","BTCUSD",1672910572091,8.79114676,16815.0,16814.0,13.02137341]
["bitfinex","BTCUSD",1672910572311,8.79114676,16815.0,16814.0,12.74259306]
["bitfinex","BTCUSD",1672910572528,8.79114676,16815.0,16814.0,13.02783706]
["bitfinex","BTCUSD",1672910572749,8.79114676,16815.0,16814.0,12.74259306]
["bitfinex","BTCUSD",1672910572965,8.79114676,16815.0,16814.0,13.02783706]
["bitfinex","BTCUSD",1672910573183,8.79114676,16815.0,16814.0,13.09065136]
["bitfinex","BTCUSD",1672910573394,8.79114676,16815.0,16814.0,13.37589536]
["bitfinex","BTCUSD",1672910573609,8.79114676,16815.0,16814.0,13.09065136]
["bitfinex","BTCUSD",1672910573825,8.79114676,16815.0,16814.0,13.37589536]
["bitfinex","BTCUSD",1672910574089,8.79114676,16815.0,16814.0,13.09065136]
["bitfinex","BTCUSD",1672910574364,8.79114676,16815.0,16814.0,13.38239128]
["bitfinex","BTCUSD",1672910574627,8.79114676,16815.0,16814.0,13.09714728]
["bitfinex","BTCUSD",1672910574842,7.61966857,16815.0,16814.0,13.38239128]
["bitfinex","BTCUSD",1672910575111,7.61966857,16815.0,16814.0,13.10061454]
["bitfinex","BTCUSD",1672910575404,7.61966857,16815.0,16814.0,13.38585854]
["bitfinex","BTCUSD",1672910575614,7.61966857,16815.0,16814.0,13.02171903]
["bitfinex","BTCUSD",1672910575832,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910576049,7.61966857,16815.0,16814.0,12.66473873]
["bitfinex","BTCUSD",1672910576268,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910576520,7.61966857,16815.0,16814.0,12.66473873]
["bitfinex","BTCUSD",1672910576783,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910577034,7.61966857,16815.0,16814.0,12.66473873]
["bitfinex","BTCUSD",1672910577335,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910577583,7.61966857,16815.0,16814.0,12.66473873]
["bitfinex","BTCUSD",1672910577837,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910578091,7.61966857,16815.0,16814.0,12.06473873]
["bitfinex","BTCUSD",1672910578336,7.61966857,16815.0,16814.0,12.66473873]
["bitfinex","BTCUSD",1672910578586,7.61966857,16815.0,16814.0,12.94998273]
["bitfinex","BTCUSD",1672910578799,7.61966857,16815.0,16814.0,12.58676873]
["bitfinex","BTCUSD",1672910579050,7.61966857,16815.0,16814.0,12.87201273]
["bitfinex","BTCUSD",1672910579312,7.61966857,16815.0,16814.0,12.58676873]
["bitfinex","BTCUSD",1672910579532,7.61966857,16815.0,16814.0,12.27201273]
["bitfinex","BTCUSD",1672910579781,7.61966857,16815.0,16814.0,11.98676873]
["bitfinex","BTCUSD",1672910580283,7.61966857,16815.0,16814.0,11.23407053]
["bitfinex","BTCUSD",1672910580509,7.61966857,16815.0,16814.0,10.94882653]
["bitfinex","BTCUSD",1672910580754,7.61966857,16815.0,16814.0,11.36681556]
["bitfinex","BTCUSD",1672910581002,7.61966857,16815.0,16814.0,11.23407053]
["bitfinex","BTCUSD",1672910581255,7.61966857,16815.0,16814.0,11.36681051]
["bitfinex","BTCUSD",1672910581469,7.61966857,16815.0,16814.0,10.94882653]
["bitfinex","BTCUSD",1672910591295,7.61966857,16815.0,16814.0,11.30497551]
["bitfinex","BTCUSD",1672910591533,7.61966857,16815.0,16814.0,11.23407053]
["bitfinex","BTCUSD",1672910591777,7.61966857,16815.0,16814.0,11.59021951]
["bitfinex","BTCUSD",1672910592269,7.61966857,16815.0,16814.0,11.30497551]
["bitfinex","BTCUSD",1672910592523,7.61966857,16815.0,16814.0,11.59021951]
["bitfinex","BTCUSD",1672910592774,7.61966857,16815.0,16814.0,10.94882653]
["bitfinex","BTCUSD",1672910593030,7.61966857,16815.0,16814.0,11.89847959]
["bitfinex","BTCUSD",1672910593260,7.61966857,16815.0,16814.0,14.13546301]
["bitfinex","BTCUSD",1672910593492,7.61966857,16815.0,16814.0,13.85021901]
["bitfinex","BTCUSD",1672910593727,7.61966857,16815.0,16814.0,14.13546301]
["bitfinex","BTCUSD",1672910594189,7.61966857,16815.0,16814.0,13.85021901]
["bitfinex","BTCUSD",1672910594462,7.61966857,16815.0,16814.0,13.53546301]
["bitfinex","BTCUSD",1672910594887,7.61966857,16815.0,16814.0,13.25021901]
["bitfinex","BTCUSD",1672910595151,7.61966857,16815.0,16814.0,13.53546301]
["bitfinex","BTCUSD",1672910595672,7.61966857,16815.0,16814.0,13.17851948]
["bitfinex","BTCUSD",1672910595918,7.61966857,16815.0,16814.0,12.26376348]
["bitfinex","BTCUSD",1672910596163,6.44819537,16815.0,16814.0,12.25759577]
["bitfinex","BTCUSD",1672910596415,6.44819537,16815.0,16814.0,11.97235177]
["bitfinex","BTCUSD",1672910596901,6.44819537,16815.0,16814.0,12.27336977]
["bitfinex","BTCUSD",1672910597118,6.44819537,16815.0,16814.0,11.63197679]
["bitfinex","BTCUSD",1672910597359,6.44819537,16815.0,16814.0,11.93197679]
["bitfinex","BTCUSD",1672910597576,6.44819537,16815.0,16814.0,12.21722079]
["bitfinex","BTCUSD",1672910600512,6.44819537,16815.0,16814.0,11.9815107]
["bitfinex","BTCUSD",1672910600725,6.44819537,16815.0,16814.0,11.62318077]
["bitfinex","BTCUSD",1672910601207,6.44819537,16815.0,16814.0,11.33793677]
["bitfinex","BTCUSD",1672910601724,6.44819537,16815.0,16814.0,11.62318077]
["bitfinex","BTCUSD",1672910601980,6.44819537,16815.0,16814.0,11.33793677]
["bitfinex","BTCUSD",1672910602491,6.44819537,16815.0,16814.0,10.13793677]
["bitfinex","BTCUSD",1672910602748,6.44819537,16815.0,16814.0,11.33793677]
["bitfinex","BTCUSD",1672910602969,6.44819537,16815.0,16814.0,12.22318077]
["bitfinex","BTCUSD",1672910603199,6.44819537,16815.0,16814.0,11.62318077]
["bitfinex","BTCUSD",1672910603683,6.44819537,16815.0,16814.0,12.22318077]
["bitfinex","BTCUSD",1672910603911,6.44819537,16815.0,16814.0,12.21722079]
["bitfinex","BTCUSD",1672910605987,6.44819537,16815.0,16814.0,12.22350544]
["bitfinex","BTCUSD",1672910606747,6.44819537,16815.0,16814.0,12.21722079]
["bitfinex","BTCUSD",1672910607529,6.44819537,16815.0,16814.0,12.57548139]
["bitfinex","BTCUSD",1672910607783,6.44819537,16815.0,16814.0,12.22338568]
["bitfinex","BTCUSD",1672910612276,6.44819537,16815.0,16814.0,11.62338568]
["bitfinex","BTCUSD",1672910612501,6.44819537,16815.0,16814.0,10.67164626]
["bitfinex","BTCUSD",1672910612707,6.44819537,16815.0,16814.0,10.74473222]
["bitfinex","BTCUSD",1672910614098,6.44819537,16815.0,16814.0,11.34473222]
["bitfinex","BTCUSD",1672910614314,6.44819537,16815.0,16814.0,11.62997622]
["bitfinex","BTCUSD",1672910614536,6.44819537,16815.0,16814.0,11.02997622]
["bitfinex","BTCUSD",1672910614788,6.44819537,16815.0,16814.0,10.74473222]
["bitfinex","BTCUSD",1672910615306,6.44819537,16815.0,16814.0,11.95497108]
["bitfinex","BTCUSD",1672910615585,6.44819537,16815.0,16814.0,11.95497099]
["bitfinex","BTCUSD",1672910616259,6.44819537,16815.0,16814.0,12.25223099]
["bitfinex","BTCUSD",1672910616478,6.44819537,16815.0,16814.0,12.78628091]
["bitfinex","BTCUSD",1672910616735,5.80337584,16815.0,16814.0,12.42795095]
["bitfinex","BTCUSD",1672910616977,5.80337584,16815.0,16814.0,12.42178606]
["bitfinex","BTCUSD",1672910618681,5.80337584,16815.0,16814.0,11.88773614]
["bitfinex","BTCUSD",1672910618917,5.80337584,16815.0,16814.0,12.24960613]
["bitfinex","BTCUSD",1672910619898,5.80337584,16815.0,16814.0,12.78365605]
["bitfinex","BTCUSD",1672910620141,5.80337584,16815.0,16814.0,11.56893789]
["bitfinex","BTCUSD",1672910620403,5.80337584,16815.0,16814.0,11.93080783]
["bitfinex","BTCUSD",1672910621676,5.80337584,16815.0,16814.0,12.19971527]
["bitfinex","BTCUSD",1672910621926,5.80337584,16815.0,16814.0,11.93080783]
["bitfinex","BTCUSD",1672910622354,5.80337584,16815.0,16814.0,12.19972124]
["bitfinex","BTCUSD",1672910623872,5.80337584,16815.0,16814.0,12.73377116]
["bitfinex","BTCUSD",1672910624119,5.80337584,16815.0,16814.0,12.37190122]
["bitfinex","BTCUSD",1672910624372,5.80337584,16815.0,16814.0,12.07464122]
["bitfinex","BTCUSD",1672910627130,5.80337584,16815.0,16814.0,12.0684447]
["bitfinex","BTCUSD",1672910627710,5.78837584,16815.0,16814.0,12.0684447]
["bitfinex","BTCUSD",1672910629875,5.78837584,16815.0,16814.0,12.3657047]
["bitfinex","BTCUSD",1672910630602,5.78837584,16815.0,16814.0,14.1499307]
["bitfinex","BTCUSD",1672910630842,5.78837584,16815.0,16814.0,14.51173058]
["bitfinex","BTCUSD",1672910631862,5.78837584,16815.0,16814.0,14.21447058]
["bitfinex","BTCUSD",1672910632927,5.78737584,16815.0,16814.0,14.16147058]
["bitfinex","BTCUSD",1672910633137,5.78737584,16815.0,16814.0,14.30047058]
["bitfinex","BTCUSD",1672910640730,5.78737584,16815.0,16814.0,14.26483124]
["bitfinex","BTCUSD",1672910640977,5.78737584,16815.0,16814.0,14.30047058]
["bitfinex","BTCUSD",1672910649016,5.787289,16815.0,16814.0,14.30047058]
["bitfinex","BTCUSD",1672910650073,5.787289,16815.0,16814.0,13.93859102]
["bitfinex","BTCUSD",1672910652772,5.787289,16815.0,16814.0,13.73859102]
["bitfinex","BTCUSD",1672910653782,5.787289,16815.0,16814.0,13.93859102]
["bitfinex","BTCUSD",1672910656058,5.787289,16815.0,16814.0,13.86076615]
["bitfinex","BTCUSD",1672910656318,5.787289,16815.0,16814.0,13.32671623]
["bitfinex","BTCUSD",1672910657578,5.787289,16815.0,16814.0,13.86109574]
["bitfinex","BTCUSD",1672910659619,5.787289,16815.0,16814.0,13.32671623]
["bitfinex","BTCUSD",1672910660910,5.72791602,16815.0,16814.0,13.32671623]
["bitfinex","BTCUSD",1672910661157,3.10216079,16815.0,16814.0,14.11780536]
["bitfinex","BTCUSD",1672910661439,2.31287979,16815.0,16814.0,14.06585011]
["bitfinex","BTCUSD",1672910661764,1.58732779,16815.0,16814.0,14.76585011]
["bitfinex","BTCUSD",1672910661937,0.61564379,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910664432,0.61564379,16815.0,16814.0,15.01117066]
["bitfinex","BTCUSD",1672910664688,0.61564379,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910665672,0.61564379,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910669075,0.61564379,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910669574,0.61564379,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910670828,0.61564379,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910671071,0.55407942,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910672573,0.55407942,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910678579,0.55407942,16815.0,16814.0,13.22285153]
["bitfinex","BTCUSD",1672910679698,0.55407942,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910679974,0.49512983,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910683349,0.49512983,16815.0,16814.0,14.22008153]
["bitfinex","BTCUSD",1672910683633,0.49512983,16815.0,16814.0,14.75422481]
["bitfinex","BTCUSD",1672910687936,0.49512983,16815.0,16814.0,14.05422481]
["bitfinex","BTCUSD",1672910695946,0.49512983,16815.0,16814.0,14.75422481]
["bitfinex","BTCUSD",1672910697549,0.49512983,16815.0,16814.0,14.22008153]
["bitfinex","BTCUSD",1672910700543,0.54690462,16815.0,16814.0,14.22008153]
["bitfinex","BTCUSD",1672910700800,0.48795502,16815.0,16814.0,14.22008153]
["bitfinex","BTCUSD",1672910705319,0.48795502,16815.0,16814.0,15.01117066]
["bitfinex","BTCUSD",1672910705845,0.48795502,16815.0,16814.0,14.22008153]
["bitfinex","BTCUSD",1672910706105,0.48795502,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910707406,0.48795502,16815.0,16814.0,14.71394066]
["bitfinex","BTCUSD",1672910707760,0.48795502,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910708425,0.48795502,16815.0,16814.0,6.42285153]
["bitfinex","BTCUSD",1672910710608,0.48795502,16815.0,16814.0,13.92285153]
["bitfinex","BTCUSD",1672910711894,0.48795502,16815.0,16814.0,6.95747721]
["bitfinex","BTCUSD",1672910712384,0.48795502,16815.0,16814.0,6.42285153]
["bitfinex","BTCUSD",1672910713412,0.48795502,16815.0,16814.0,6.42377028]
["bitfinex","BTCUSD",1672910713910,0.48795502,16815.0,16814.0,13.72377028]
["bitfinex","BTCUSD",1672910714791,0.48795502,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910716014,0.48795502,16815.0,16814.0,13.92377028]
["bitfinex","BTCUSD",1672910722088,0.48788152,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910723117,0.48788152,16815.0,16814.0,13.92377028]
["bitfinex","BTCUSD",1672910726056,0.48788152,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910730733,0.48788152,16815.0,16814.0,13.18813094]
["bitfinex","BTCUSD",1672910730987,0.48788152,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910731491,0.48788152,16815.0,16814.0,13.18813094]
["bitfinex","BTCUSD",1672910732234,0.48788152,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910733419,0.42370452,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910738019,0.42370452,16815.0,16814.0,13.75828049]
["bitfinex","BTCUSD",1672910738264,0.42370452,16815.0,16814.0,13.22377028]
["bitfinex","BTCUSD",1672910738568,0.42370452,16815.0,16814.0,6.25827702]
["bitfinex","BTCUSD",1672910738832,0.42370452,16815.0,16814.0,5.97303302]
["bitfinex","BTCUSD",1672910739093,0.42370452,16815.0,16814.0,5.6784168]
["bitfinex","BTCUSD",1672910739368,0.42370452,16815.0,16814.0,5.05654594]
["bitfinex","BTCUSD",1672910739595,0.42370452,16815.0,16814.0,5.32037497]
["bitfinex","BTCUSD",1672910739854,0.42370452,16815.0,16814.0,5.60561897]
["bitfinex","BTCUSD",1672910740381,1.03527052,16815.0,16814.0,5.31187497]
["bitfinex","BTCUSD",1672910740642,1.03527052,16815.0,16814.0,4.89011989]
["bitfinex","BTCUSD",1672910740894,1.03527052,16815.0,16814.0,5.06822913]
["bitfinex","BTCUSD",1672910741144,0.42370452,16815.0,16814.0,5.33549592]
["bitfinex","BTCUSD",1672910741397,0.42370452,16815.0,16814.0,5.06818461]
["bitfinex","BTCUSD",1672910741666,0.42370452,16815.0,16814.0,4.71183045]
["bitfinex","BTCUSD",1672910741667,1.03527052,16815.0,16814.0,4.71183045]
["bitfinex","BTCUSD",1672910741934,1.03527052,16815.0,16814.0,4.97619111]
["bitfinex","BTCUSD",1672910742184,0.42370452,16815.0,16814.0,4.97619111]
["bitfinex","BTCUSD",1672910744186,0.42370452,16815.0,16814.0,4.27530409]
["bitfinex","BTCUSD",1672910745200,0.42370452,16815.0,16814.0,4.32130668]
["bitfinex","BTCUSD",1672910745460,0.42360782,16815.0,16814.0,5.08707096]
["bitfinex","BTCUSD",1672910745995,0.42360782,16815.0,16814.0,4.7307168]
["bitfinex","BTCUSD",1672910748190,0.42360782,16815.0,16814.0,5.0159608]
["bitfinex","BTCUSD",1672910748441,0.42360782,16815.0,16814.0,12.2307168]
["bitfinex","BTCUSD",1672910748701,0.42360782,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910753207,0.42360782,16815.0,16814.0,12.14223454]
["bitfinex","BTCUSD",1672910753719,0.42360782,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910753984,0.42360782,16815.0,16814.0,12.14223454]
["bitfinex","BTCUSD",1672910754212,0.42360782,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910755191,0.42360782,16815.0,16814.0,12.14223454]
["bitfinex","BTCUSD",1672910755658,0.42360782,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910756424,0.4375751,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910769717,0.43749757,16815.0,16814.0,12.5159608]
["bitfinex","BTCUSD",1672910773683,0.43749757,16815.0,16814.0,12.07058248]
["bitfinex","BTCUSD",1672910774189,0.43749757,16815.0,16814.0,12.51559323]
["bitfinex","BTCUSD",1672910774961,0.43749757,16815.0,16814.0,12.31559323]
["bitfinex","BTCUSD",1672910775975,0.43749757,16815.0,16814.0,12.51559323]
["bitfinex","BTCUSD",1672910776252,0.43749757,16815.0,16814.0,12.51565062]
["bitfinex","BTCUSD",1672910776765,0.43749757,16815.0,16814.0,12.51565032]
["bitfinex","BTCUSD",1672910777021,0.43749757,16815.0,16814.0,12.07058248]
["bitfinex","BTCUSD",1672910781606,0.43749757,16815.0,16814.0,11.69685622]
["bitfinex","BTCUSD",1672910782368,0.43749757,16815.0,16814.0,12.07058248]
["bitfinex","BTCUSD",1672910782875,0.43749757,16815.0,16814.0,12.36784248]
["bitfinex","BTCUSD",1672910785446,0.43749757,16815.0,16814.0,13.09088421]
["bitfinex","BTCUSD",1672910786148,0.43749757,16815.0,16814.0,12.55637747]
["bitfinex","BTCUSD",1672910787658,0.43749757,16815.0,16814.0,13.09088421]
["bitfinex","BTCUSD",1672910788421,0.43749757,16815.0,16814.0,12.25911747]
["bitfinex","BTCUSD",1672910788892,0.43749757,16815.0,16814.0,12.79362421]
["bitfinex","BTCUSD",1672910789848,0.43749757,16815.0,16814.0,12.41989795]
["bitfinex","BTCUSD",1672910792616,0.43749757,16815.0,16814.0,11.88539121]
["bitfinex","BTCUSD",1672910792874,0.43749757,16815.0,16814.0,11.69685622]
["bitfinex","BTCUSD",1672910793126,0.43749757,16815.0,16814.0,11.88648288]
["bitfinex","BTCUSD",1672910793386,0.43743609,16815.0,16814.0,11.41161222]
["bitfinex","BTCUSD",1672910793900,0.43743609,16815.0,16814.0,11.69685622]
["bitfinex","BTCUSD",1672910795175,0.43743609,16815.0,16814.0,11.41161222]
["bitfinex","BTCUSD",1672910796193,0.43743609,16815.0,16814.0,11.85710064]
["bitfinex","BTCUSD",1672910797459,0.43743609,16815.0,16814.0,12.15436064]
["bitfinex","BTCUSD",1672910798728,0.43743609,16815.0,16814.0,12.43960464]
["bitfinex","BTCUSD",1672910800944,0.43743609,16815.0,16814.0,12.15436064]
["bitfinex","BTCUSD",1672910801711,0.43743609,16815.0,16814.0,12.47497022]
["bitfinex","BTCUSD",1672910802210,0.43743609,16815.0,16814.0,12.51060956]
["bitfinex","BTCUSD",1672910803470,0.43743609,16815.0,16814.0,12.51657621]
["bitfinex","BTCUSD",1672910808882,0.43743609,16815.0,16814.0,12.80182021]
["bitfinex","BTCUSD",1672910810330,0.43743609,16815.0,16814.0,12.79585356]
["bitfinex","BTCUSD",1672910813797,0.43743609,16815.0,16814.0,12.51060956]
["bitfinex","BTCUSD",1672910814590,0.43733726,16815.0,16814.0,12.79585356]
["bitfinex","BTCUSD",1672910815052,0.43733726,16815.0,16814.0,12.51060956]
["bitfinex","BTCUSD",1672910815586,0.43733726,16815.0,16814.0,12.51697843]
["bitfinex","BTCUSD",1672910818585,0.43733726,16815.0,16814.0,12.78408394]
["bitfinex","BTCUSD",1672910818824,0.43733726,16815.0,16814.0,12.51697843]
["bitfinex","BTCUSD",1672910820580,0.43733726,16815.0,16814.0,11.594613]
["bitfinex","BTCUSD",1672910820811,0.43733726,16815.0,16814.0,12.189355]
["bitfinex","BTCUSD",1672910821307,0.43733726,16815.0,16814.0,12.20748043]
["bitfinex","BTCUSD",1672910821557,0.43733726,16815.0,16814.0,12.47459713]
["bitfinex","BTCUSD",1672910821814,0.43733726,16815.0,16814.0,13.06933913]
["bitfinex","BTCUSD",1672910822302,0.43733726,16815.0,16814.0,12.78409513]
["bitfinex","BTCUSD",1672910822550,0.43733726,16815.0,16814.0,13.06933913]
["bitfinex","BTCUSD",1672910824015,0.43733726,16815.0,16814.0,12.80222243]
["bitfinex","BTCUSD",1672910824558,0.43733726,16815.0,16814.0,12.51697843]
["bitfinex","BTCUSD",1672910824811,0.43733726,16815.0,16814.0,12.33867367]
["bitfinex","BTCUSD",1672910826350,0.43733726,16815.0,16814.0,12.04141367]
["bitfinex","BTCUSD",1672910826599,0.43733726,16815.0,16814.0,12.33873367]
["bitfinex","BTCUSD",1672910828629,0.43733726,16815.0,16814.0,12.51685994]
["bitfinex","BTCUSD",1672910828885,0.43733726,16815.0,16814.0,12.51686142]
["bitfinex","BTCUSD",1672910829649,0.43733726,16815.0,16814.0,12.21954142]
["bitfinex","BTCUSD",1672910830155,0.43733726,16815.0,16814.0,11.8632925]
["bitfinex","BTCUSD",1672910830412,0.43733726,16815.0,16814.0,12.21954142]
["bitfinex","BTCUSD",1672910831173,0.43733726,16815.0,16814.0,12.21955219]
["bitfinex","BTCUSD",1672910831399,0.43733726,16815.0,16814.0,12.04141367]
["bitfinex","BTCUSD",1672910834730,0.43733726,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910834978,1.04890326,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910835460,0.43733726,16815.0,16814.0,11.85483732]
["bitfinex","BTCUSD",1672910835752,0.43733726,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910836004,1.04890326,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910836507,0.43733726,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910836760,0.43733726,16815.0,16814.0,11.85483732]
["bitfinex","BTCUSD",1672910837260,1.04890326,16815.0,16814.0,11.85483732]
["bitfinex","BTCUSD",1672910838017,0.43733726,16815.0,16814.0,12.21108624]
["bitfinex","BTCUSD",1672910840427,0.43722327,16815.0,16814.0,12.03291367]
["bitfinex","BTCUSD",1672910847668,0.43722327,16815.0,16814.0,11.85486975]
["bitfinex","BTCUSD",1672910847901,1.04878927,16815.0,16814.0,11.91539317]
["bitfinex","BTCUSD",1672910848137,1.04878927,16815.0,16814.0,11.54388097]
["bitfinex","BTCUSD",1672910851968,0.43722327,16815.0,16814.0,11.54388097]
["bitfinex","BTCUSD",1672910852278,1.04878927,16815.0,16814.0,11.81106463]
["bitfinex","BTCUSD",1672910852701,1.04878927,16815.0,16814.0,11.54388097]
["bitfinex","BTCUSD",1672910855150,1.04878927,16815.0,16814.0,10.94913897]
["bitfinex","BTCUSD",1672910855382,0.43722327,16815.0,16814.0,10.94913897]
["bitfinex","BTCUSD",1672910855892,1.04878927,16815.0,16814.0,10.94913897]
["bitfinex","BTCUSD",1672910856161,1.04878927,16815.0,16814.0,11.80469576]
["bitfinex","BTCUSD",1672910856397,0.43722327,16815.0,16814.0,11.90947594]
["bitfinex","BTCUSD",1672910856646,0.43722327,16815.0,16814.0,11.9158742]
["bitfinex","BTCUSD",1672910857115,0.43722327,16815.0,16814.0,11.81109402]
["bitfinex","BTCUSD",1672910857379,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910865810,0.43722327,16815.0,16814.0,11.8798728]
["bitfinex","BTCUSD",1672910866056,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910868199,1.04878927,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910868718,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910869246,1.04878927,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910869459,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910870717,0.43722327,16815.0,16814.0,12.21280214]
["bitfinex","BTCUSD",1672910871973,1.04878927,16815.0,16814.0,12.21280214]
["bitfinex","BTCUSD",1672910872199,0.43722327,16815.0,16814.0,12.21280214]
["bitfinex","BTCUSD",1672910874536,1.04878927,16815.0,16814.0,12.21280214]
["bitfinex","BTCUSD",1672910875029,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910875686,1.04878927,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910876440,0.43822327,16815.0,16814.0,12.27176106]
["bitfinex","BTCUSD",1672910876874,0.43722327,16815.0,16814.0,12.27176106]
["bitfinex","BTCUSD",1672910876875,0.43722327,16815.0,16814.0,11.91551214]
["bitfinex","BTCUSD",1672910878404,1.49403218,16815.0,16814.0,10.47096336]
["bitfinex","BTCUSD",1672910878907,2.0458905,16815.0,16814.0,11.03532402]
["bitfinex","BTCUSD",1672910879161,2.34853632,16815.0,16814.0,10.43418376]
["bitfinex","BTCUSD",1672910879407,3.64788072,16815.0,16814.0,9.83418376]
["bitfinex","BTCUSD",1672910879676,3.27415446,16815.0,16814.0,10.43418376]
["bitfinex","BTCUSD",1672910879932,2.91794398,16815.0,16814.0,7.639]
["bitfinex","BTCUSD",1672910880186,3.99805756,16815.0,16814.0,6.70145627]
["bitfinex","BTCUSD",1672910880439,3.62060302,16815.0,16814.0,6.70145627]
["bitfinex","BTCUSD",1672910880687,3.62060302,16815.0,16814.0,8.30145627]
["bitfinex","BTCUSD",1672910880688,2.65420688,16815.0,16814.0,8.30145627]
["bitfinex","BTCUSD",1672910880932,3.03116406,16815.0,16814.0,8.30145627]
["bitfinex","BTCUSD",1672910881701,2.65420688,16815.0,16814.0,8.30145627]
["bitfinex","BTCUSD",1672910881945,2.85282759,16815.0,16814.0,8.30145627]
["bitfinex","BTCUSD",1672910882721,2.24126159,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910883096,2.59791947,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910883234,2.41959806,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910883722,2.24121788,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910884969,2.59787576,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910885724,2.24121788,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910885983,1.8642607,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910889033,2.24121788,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910889333,1.8642607,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910890374,2.24121788,16815.0,16814.0,8.89619827]
["bitfinex","BTCUSD",1672910891979,2.24121788,16815.0,16814.0,7.89619827]
["bitfinex","BTCUSD",1672910892190,3.03116406,16815.0,16814.0,6.70145627]
["bitfinex","BTCUSD",1672910892434,3.03116406,16815.0,16814.0,6.70123106]
["bitfinex","BTCUSD",1672910893947,3.20931029,16815.0,16814.0,8.30123106]
["bitfinex","BTCUSD",1672910894176,2.50716556,16815.0,16814.0,8.30123106]
["bitfinex","BTCUSD",1672910894427,1.89559956,16815.0,16814.0,8.30123106]
["bitfinex","BTCUSD",1672910895961,1.89559956,16815.0,16814.0,7.30123106]
["bitfinex","BTCUSD",1672910896193,2.50716556,16815.0,16814.0,7.30123106]
["bitfinex","BTCUSD",1672910896437,2.50716556,16815.0,16814.0,6.70123106]
["bitfinex","BTCUSD",1672910896690,2.83845422,16815.0,16814.0,6.70123106]
["bitfinex","BTCUSD",1672910896905,2.83845422,16815.0,16814.0,7.30123106]
["bitfinex","BTCUSD",1672910897161,2.83845422,16815.0,16814.0,6.70123106]
["bitfinex","BTCUSD",1672910897402,2.83845422,16815.0,16814.0,7.30123106]
["bitfinex","BTCUSD",1672910898146,2.83845422,16815.0,16814.0,7.25822106]
["bitfinex","BTCUSD",1672910898460,1.86271959,16815.0,16814.0,8.85296306]
["bitfinex","BTCUSD",1672910898707,0.6153695,16815.0,16814.0,8.85296306]
["bitfinex","BTCUSD",1672910899193,0.88285829,16815.0,16814.0,8.85296306]
["bitfinex","BTCUSD",1672910899437,0.88285829,16815.0,16814.0,7.85296306]
["bitfinex","BTCUSD",1672910900967,1.25836441,16815.0,16814.0,7.85296306]
["bitfinex","BTCUSD",1672910901216,1.86993041,16815.0,16814.0,7.77522572]
["bitfinex","BTCUSD",1672910901951,1.49442429,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910902196,0.6153695,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910902447,0.88285829,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910904231,1.11531741,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910904742,1.11531741,16815.0,16814.0,7.77522572]
["bitfinex","BTCUSD",1672910905537,1.11531741,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910906793,0.84782862,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910908585,1.11531741,16815.0,16814.0,8.77522572]
["bitfinex","BTCUSD",1672910910433,1.11531741,16815.0,16814.0,7.77522572]
["bitfinex","BTCUSD",1672910911175,2.33539692,16815.0,16814.0,6.58048372]
["bitfinex","BTCUSD",1672910911424,3.19320895,16815.0,16814.0,6.58048372]
["bitfinex","BTCUSD",1672910911675,3.43036623,16815.0,16814.0,6.58048372]
["bitfinex","BTCUSD",1672910912427,3.07370835,16815.0,16814.0,6.58048372]
["bitfinex","BTCUSD",1672910912693,3.44811707,16815.0,16814.0,6.58048372]
["bitfinex","BTCUSD",1672910913417,3.44811707,16815.0,16813.0,0.00635047]
["bitfinex","BTCUSD",1672910913667,1.5801494,16814.0,16813.0,0.60635047]
["bitfinex","BTCUSD",1672910913908,1.95455812,16814.0,16813.0,0.60635047]
["bitfinex","BTCUSD",1672910914162,1.5801494,16814.0,16813.0,0.60635047]
["bitfinex","BTCUSD",1672910914376,1.59373102,16814.0,16813.0,8.10635047]
["bitfinex","BTCUSD",1672910914621,0.98216502,16814.0,16813.0,8.16035047]
["bitfinex","BTCUSD",1672910914889,0.98216502,16814.0,16813.0,8.10635047]
["bitfinex","BTCUSD",1672910915133,0.99416502,16814.0,16813.0,8.16035047]
["bitfinex","BTCUSD",1672910915634,0.98216502,16814.0,16813.0,8.10635047]
["bitfinex","BTCUSD",1672910915879,0.99416502,16814.0,16813.0,8.16035047]
["bitfinex","BTCUSD",1672910916100,0.98216502,16814.0,16813.0,8.10635047]
["bitfinex","BTCUSD",1672910916351,1.44098782,16814.0,16813.0,8.16035047]
["bitfinex","BTCUSD",1672910916571,1.1736571,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910916844,1.83461483,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910917378,1.82161483,16814.0,16813.0,8.1]
["bitfinex","BTCUSD",1672910917640,0.99529731,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910917894,1.44112011,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910918122,1.83490928,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910919282,1.47846831,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910919525,1.83526673,16814.0,16813.0,9.154]
["bitfinex","BTCUSD",1672910919775,1.17401455,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910921352,1.83453972,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910921608,1.17401455,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910921853,1.17401455,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910922102,1.83485792,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910923140,1.83487397,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910924879,1.17401455,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910925135,2.57123939,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910926442,2.22642768,16814.0,16813.0,8.748777]
["bitfinex","BTCUSD",1672910926708,2.22642768,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910926958,2.22642768,16814.0,16813.0,7.554]
["bitfinex","BTCUSD",1672910927516,2.22642768,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910927907,1.86962926,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910928647,2.22638337,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910929667,1.86962926,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910929919,2.09891779,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910930177,1.86962926,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910930651,2.22638504,16814.0,16813.0,8.154]
["bitfinex","BTCUSD",1672910932923,2.22638504,16814.0,16813.0,9.154]
["bitfinex","BTCUSD",1672910933430,0.8291602,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910933644,0.6508935,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910934330,0.47250871,16814.0,16813.0,9.748777]
["bitfinex","BTCUSD",1672910935645,0.47250871,16814.0,16813.0,10.343554]
["bitfinex","BTCUSD",1672910937424,0.6508935,16814.0,16813.0,10.343554]
["bitfinex","BTCUSD",1672910938186,0.47251363,16814.0,16813.0,10.343554]
["bitfinex","BTCUSD",1672910939162,0.47251363,16814.0,16813.0,10.640914]
["bitfinex","BTCUSD",1672910945458,0.47251363,16814.0,16813.0,10.343554]
["bitfinex","BTCUSD",1672910945704,0.47251363,16814.0,16813.0,10.640904]
["bitfinex","BTCUSD",1672910950190,0.47251363,16814.0,16813.0,12.26484782]
["bitfinex","BTCUSD",1672910953721,0.47251363,16814.0,16813.0,11.96749782]
["bitfinex","BTCUSD",1672910958511,0.47251363,16814.0,16813.0,11.3399838]
["bitfinex","BTCUSD",1672910960045,0.93721568,16814.0,16813.0,11.3399838]
["bitfinex","BTCUSD",1672910960812,0.82926941,16814.0,16813.0,11.3399838]
["bitfinex","BTCUSD",1672910961487,0.82926941,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910961702,0.6508935,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910961948,0.8292872,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910962164,0.47253142,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910962657,0.8292872,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910964123,0.8292966,16814.0,16813.0,11.26228326]
["bitfinex","BTCUSD",1672910964369,0.81571498,16814.0,16813.0,11.55964326]
["bitfinex","BTCUSD",1672910964598,0.63731188,16814.0,16813.0,11.55964326]
["bitfinex","BTCUSD",1672910969846,0.84176433,16814.0,16813.0,10.55964326]
["bitfinex","BTCUSD",1672910971332,0.85541864,16814.0,16813.0,10.55964326]
["bitfinex","BTCUSD",1672910971574,1.03368534,16814.0,16813.0,10.55964326]
["bitfinex","BTCUSD",1672910972100,1.03368534,16814.0,16813.0,10.26228326]
["bitfinex","BTCUSD",1672910972365,1.02003103,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910973134,1.28776529,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910973394,0.81557858,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910973896,0.63751498,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910975350,0.63751498,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910975613,0.63751498,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910976109,0.63751498,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910976364,0.63751498,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910977326,0.65115416,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910977837,0.65115416,16814.0,16813.0,11.29588358]
["bitfinex","BTCUSD",1672910978571,0.65115416,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910978817,1.09697696,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910979070,1.30281364,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910979283,1.03505444,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910980276,1.09698114,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910980522,1.09698106,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910980773,1.09698106,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910981019,1.26272426,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910981316,1.26272426,16814.0,16813.0,10.99852358]
["bitfinex","BTCUSD",1672910981570,1.26272426,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910981571,0.65115826,16814.0,16813.0,9.99852358]
["bitfinex","BTCUSD",1672910981793,1.26272426,16814.0,16813.0,10.92088684]
["bitfinex","BTCUSD",1672910982012,0.65115826,16814.0,16813.0,9.92088684]
["bitfinex","BTCUSD",1672910982270,1.26272426,16814.0,16813.0,9.92088684]
["bitfinex","BTCUSD",1672910984014,1.44078376,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910984510,2.08675144,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910984765,2.08675132,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910985524,1.70855045,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910985743,1.26272765,16814.0,16813.0,9.73133284]
["bitfinex","BTCUSD",1672910986670,1.26272765,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910988238,1.70855045,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910988461,1.26272765,16814.0,16813.0,9.73207237]
["bitfinex","BTCUSD",1672910988682,1.52972168,16814.0,16813.0,8.73207237]
["bitfinex","BTCUSD",1672910989204,1.97554448,16814.0,16813.0,8.73207237]
["bitfinex","BTCUSD",1672910989982,1.97554448,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910990241,1.70777779,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910990483,2.35381236,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910990996,1.70777779,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910991250,2.35381172,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910991465,2.61485396,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910991960,1.96882003,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910992406,2.23660675,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910992661,1.79078395,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910993168,1.52378992,16814.0,16813.0,8.73133284]
["bitfinex","BTCUSD",1672910994463,1.52378992,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910994464,2.80539169,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910994715,3.10139796,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910996197,2.5677138,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910996717,3.10139796,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910996941,3.45386336,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910998256,2.9201792,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672910999557,3.45386336,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672911000330,2.9201792,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672911001111,3.01351749,16814.0,16813.0,7.39866272]
["bitfinex","BTCUSD",1672911001842,2.75139339,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911003615,2.3055897,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911005847,2.75117224,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911006102,2.75117255,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911006354,3.12198382,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911007100,2.75083676,16814.0,16813.0,7.3210034]
["bitfinex","BTCUSD",1672911008412,2.75083676,16814.0,16813.0,7.30277085]
["bitfinex","BTCUSD",1672911008682,2.35808132,16814.0,16813.0,7.90277085]
["bitfinex","BTCUSD",1672911008911,1.30093515,16814.0,16813.0,7.90277085]
["bitfinex","BTCUSD",1672911010945,1.30093515,16814.0,16813.0,7.66810685]
["bitfinex","BTCUSD",1672911011445,0.65040909,16814.0,16813.0,7.66810685]
["bitfinex","BTCUSD",1672911011697,0.8286666,16814.0,16813.0,7.66810685]
["bitfinex","BTCUSD",1672911012195,0.47222818,16814.0,16813.0,7.66810685]
["bitfinex","BTCUSD",1672911012953,0.65040909,16814.0,16813.0,7.66810685]
["bitfinex","BTCUSD",1672911013725,0.86921728,16814.0,16813.0,7.96548685]
["bitfinex","BTCUSD",1672911014721,0.65040909,16814.0,16813.0,7.96548685]
["bitfinex","BTCUSD",1672911014983,0.47223822,16814.0,16813.0,8.96548685]
["bitfinex","BTCUSD",1672911016860,0.20490673,16814.0,16813.0,8.97170527]
["bitfinex","BTCUSD",1672911017116,0.20490673,16814.0,16813.0,9.25697027]
["bitfinex","BTCUSD",1672911017117,0.02663918,16814.0,16813.0,9.25697027]
["bitfinex","BTCUSD",1672911017365,0.02663918,16814.0,16813.0,9.55697027]
["bitfinex","BTCUSD",1672911021919,0.02663918,16814.0,16813.0,9.27170527]
["bitfinex","BTCUSD",1672911022167,0.02663918,16814.0,16813.0,9.55697027]
["bitfinex","BTCUSD",1672911024179,0.02663918,16814.0,16813.0,9.27170527]
["bitfinex","BTCUSD",1672911024435,0.02663918,16814.0,16813.0,9.55697027]
["bitfinex","BTCUSD",1672911024935,0.02663918,16814.0,16813.0,9.27170527]
["bitfinex","BTCUSD",1672911028300,0.02663918,16814.0,16813.0,8.97432527]
["bitfinex","BTCUSD",1672911030843,0.02663918,16814.0,16813.0,8.94336825]
["bitfinex","BTCUSD",1672911040225,0.02663918,16814.0,16813.0,8.34336825]
["bitfinex","BTCUSD",1672911042478,0.02663918,16814.0,16813.0,8.64070825]
["bitfinex","BTCUSD",1672911045006,0.02663918,16814.0,16813.0,7.64070825]
["bitfinex","BTCUSD",1672911045263,0.20490673,16814.0,16813.0,7.34070825]
["bitfinex","BTCUSD",1672911046284,0.66922742,16814.0,16813.0,7.34070825]
["bitfinex","BTCUSD",1672911046539,1.28079342,16814.0,16813.0,7.34070825]
["bitfinex","BTCUSD",1672911046798,1.28079342,16814.0,16813.0,0.35755842]
["bitfinex","BTCUSD",1672911047309,0.66922742,16814.0,16813.0,0.35755842]
["bitfinex","BTCUSD",1672911048609,0.84739829,16814.0,16813.0,0.35134]
["bitfinex","BTCUSD",1672911048908,1.02575196,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911049428,0.84739829,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911049910,1.02577234,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911050154,0.66933392,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911051441,1.02577234,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911051695,0.84739829,16814.0,16813.0,7.85134]
["bitfinex","BTCUSD",1672911052188,0.84739829,16814.0,16813.0,7.554]
["bitfinex","BTCUSD",1672911052936,0.84739829,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911053192,2.62945664,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911054194,2.00730765,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911054443,1.39574165,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911054692,1.21778013,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911054938,1.39574165,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911056459,1.39941108,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911057208,1.66703657,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911057455,1.39941108,16814.0,16813.0,0.054]
["bitfinex","BTCUSD",1672911059193,2.02073803,16814.0,16813.0,0.35137]
["bitfinex","BTCUSD",1672911060949,2.02073803,16814.0,16813.0,0.29675388]
["bitfinex","BTCUSD",1672911061195,2.02073803,16814.0,16813.0,7.79675388]
["bitfinex","BTCUSD",1672911061447,1.65064603,16814.0,16813.0,7.79675388]
["bitfinex","BTCUSD",1672911062715,1.65064603,16814.0,16813.0,7.5]
["bitfinex","BTCUSD",1672911063727,1.65064603,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911065216,1.65064603,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911065479,1.45365683,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911069542,1.43634822,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911071548,1.45565386,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911072055,1.45565386,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911072316,1.92257165,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911072572,1.35890236,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911072819,1.71569044,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911073596,1.09436349,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911073846,0.83467657,16814.0,16813.0,7.49837]
["bitfinex","BTCUSD",1672911074631,0.83467657,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911076087,1.10225792,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911076604,1.10225773,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911077093,0.83467657,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911078332,1.10226026,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911079092,1.02753629,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911079347,1.6429756,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911081358,1.64302667,16814.0,16813.0,7.201]
["bitfinex","BTCUSD",1672911085655,1.64302667,16814.0,16813.0,7.49836]
["bitfinex","BTCUSD",1672911089175,1.45016695,16814.0,16813.0,8.49836]
["bitfinex","BTCUSD",1672911089439,1.10240169,16814.0,16813.0,8.49836]
["bitfinex","BTCUSD",1672911089694,1.10240169,16814.0,16813.0,8.783625]
["bitfinex","BTCUSD",1672911089695,0.65681884,16814.0,16813.0,8.783625]
["bitfinex","BTCUSD",1672911089940,0.65681884,16814.0,16813.0,9.083625]
["bitfinex","BTCUSD",1672911090164,0.65681884,16814.0,16813.0,8.783625]
["bitfinex","BTCUSD",1672911090382,0.65681884,16814.0,16813.0,8.78972628]
["bitfinex","BTCUSD",1672911090630,0.83528933,16814.0,16813.0,8.78972628]
["bitfinex","BTCUSD",1672911090875,0.8352875,16814.0,16813.0,9.08972628]
["bitfinex","BTCUSD",1672911091372,0.47849942,16814.0,16813.0,9.08972628]
["bitfinex","BTCUSD",1672911093471,0.47849942,16814.0,16813.0,10.47757267]
["bitfinex","BTCUSD",1672911093719,0.2107743,16814.0,16813.0,10.47757267]
["bitfinex","BTCUSD",1672911094008,0.03223843,16814.0,16813.0,10.66225853]
["bitfinex","BTCUSD",1672911094525,0.03223843,16814.0,16813.0,10.48405353]
["bitfinex","BTCUSD",1672911095254,0.01293279,16814.0,16813.0,10.48405353]
["bitfinex","BTCUSD",1672911097593,0.01293279,16814.0,16813.0,10.85398155]
["bitfinex","BTCUSD",1672911098058,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911098584,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911098832,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911099326,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911099581,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911100344,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911100605,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911101136,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911101385,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911101648,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911101913,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911102168,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911102389,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911102939,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911103204,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911103463,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911103834,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911104531,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911104801,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911105239,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911105499,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911105777,0.01293279,16814.0,16813.0,10.27135655]
["bitfinex","BTCUSD",1672911106028,0.01293279,16814.0,16813.0,10.55662155]
["bitfinex","BTCUSD",1672911106286,0.01293279,16814.0,16813.0,10.86613355]
["bitfinex","BTCUSD",1672911106546,0.01293279,16814.0,16813.0,11.15139855]
["bitfinex","BTCUSD",1672911106803,0.01293279,16814.0,16813.0,10.79354553]
["bitfinex","BTCUSD",1672911107062,0.01293279,16814.0,16813.0,11.44873855]
["bitfinex","BTCUSD",1672911107306,0.01293279,16814.0,16813.0,10.47881053]
["bitfinex","BTCUSD",1672911108047,0.01293279,16814.0,16813.0,11.07881053]
["bitfinex","BTCUSD",1672911109575,0.01293279,16814.0,16813.0,10.47881053]
["bitfinex","BTCUSD",1672911110089,0.01293279,16814.0,16813.0,9.88403353]
["bitfinex","BTCUSD",1672911112359,0.01293279,16814.0,16813.0,11.07881053]
["bitfinex","BTCUSD",1672911113600,0.01293279,16814.0,16813.0,11.67358753]
["bitfinex","BTCUSD",1672911115140,0.01293279,16814.0,16813.0,11.37624753]
["bitfinex","BTCUSD",1672911115397,0.01293279,16814.0,16813.0,11.67358753]
["bitfinex","BTCUSD",1672911118646,0.01293279,16814.0,16813.0,12.22172055]
["bitfinex","BTCUSD",1672911118899,0.01293279,16814.0,16813.0,13.36318098]
["bitfinex","BTCUSD",1672911119161,0.01293279,16814.0,16813.0,13.08368121]
["bitfinex","BTCUSD",1672911120231,0.01293279,16814.0,16813.0,12.71375319]
["bitfinex","BTCUSD",1672911120691,0.01293279,16814.0,16813.0,12.44656953]
["bitfinex","BTCUSD",1672911122478,0.01293279,16814.0,16813.0,12.26836453]
["bitfinex","BTCUSD",1672911123003,0.01293279,16814.0,16813.0,12.44656953]
["bitfinex","BTCUSD",1672911126685,0.01293279,16814.0,16813.0,13.39952202]
["bitfinex","BTCUSD",1672911129216,0.01293279,16814.0,16813.0,13.029594]
["bitfinex","BTCUSD",1672911129697,0.01293279,16814.0,16813.0,12.99395466]
["bitfinex","BTCUSD",1672911133865,0.01293279,16814.0,16813.0,11.56130453]
["bitfinex","BTCUSD",1672911134125,0.19140145,16814.0,16813.0,11.56130453]
["bitfinex","BTCUSD",1672911134890,0.19140145,16814.0,16813.0,11.08309953]
["bitfinex","BTCUSD",1672911135398,0.19140145,16814.0,16813.0,11.38309953]
["bitfinex","BTCUSD",1672911135654,0.19140145,16814.0,16813.0,4.18209953]
["bitfinex","BTCUSD",1672911135910,0.19140145,16814.0,16813.0,2.88209953]
["bitfinex","BTCUSD",1672911137423,0.19140145,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911137676,0.81587047,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911138442,0.63744599,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911138691,0.45907926,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911139983,0.45907926,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911140227,1.42743334,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911140972,1.24901199,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911141468,1.0705794,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911142239,0.4590134,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911143247,0.3590134,16814.0,16813.0,2.58475953]
["bitfinex","BTCUSD",1672911145908,0.3590134,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911147976,0.3590134,16814.0,16813.0,11.08475953]
["bitfinex","BTCUSD",1672911148716,0.3590134,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911150187,0.3590134,16814.0,16813.0,11.68475953]
["bitfinex","BTCUSD",1672911150441,0.3590134,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911150694,0.17835549,16814.0,16813.0,10.08475953]
["bitfinex","BTCUSD",1672911152198,0.17835549,16814.0,16813.0,11.68475953]
["bitfinex","BTCUSD",1672911153199,0.17835549,16814.0,16813.0,11.98213953]
["bitfinex","BTCUSD",1672911154222,0.44578212,16814.0,16813.0,11.98213953]
["bitfinex","BTCUSD",1672911154992,0.44578212,16814.0,16813.0,10.38213953]
["bitfinex","BTCUSD",1672911157509,0.17835549,16814.0,16813.0,10.38213953]
["bitfinex","BTCUSD",1672911157759,0.44578212,16814.0,16813.0,11.38213953]
["bitfinex","BTCUSD",1672911158002,0.44578212,16814.0,16813.0,11.98213953]
["bitfinex","BTCUSD",1672911158250,0.44578212,16814.0,16813.0,10.38213953]
["bitfinex","BTCUSD",1672911159019,0.44578212,16814.0,16813.0,11.98287906]
["bitfinex","BTCUSD",1672911160531,0.17835549,16814.0,16813.0,11.98287906]
["bitfinex","BTCUSD",1672911161800,0.17835549,16814.0,16813.0,11.98211953]
["bitfinex","BTCUSD",1672911162053,0.44578212,16814.0,16813.0,11.98211953]
["bitfinex","BTCUSD",1672911162553,0.44578212,16814.0,16813.0,10.38211953]
["bitfinex","BTCUSD",1672911162802,0.44578212,16814.0,16813.0,9.88475953]
["bitfinex","BTCUSD",1672911163049,0.44578212,16814.0,16813.0,8.69603486]
["bitfinex","BTCUSD",1672911163301,0.8025702,16814.0,16813.0,8.69603486]
["bitfinex","BTCUSD",1672911164052,0.8024666,16814.0,16813.0,8.69603486]
["bitfinex","BTCUSD",1672911164847,0.8024666,16814.0,16813.0,10.29603486]
["bitfinex","BTCUSD",1672911164848,0.44567852,16814.0,16813.0,10.29603486]
["bitfinex","BTCUSD",1672911168422,0.44567852,16814.0,16813.0,10.59339486]
["bitfinex","BTCUSD",1672911168731,0.44567852,16814.0,16813.0,10.29603486]
["bitfinex","BTCUSD",1672911168952,0.44567852,16814.0,16813.0,10.59339486]
["bitfinex","BTCUSD",1672911170228,0.44567852,16814.0,16813.0,10.55249846]
["bitfinex","BTCUSD",1672911176311,0.44567852,16814.0,16813.0,10.85249846]
["bitfinex","BTCUSD",1672911179101,0.44567852,16814.0,16813.0,10.55513846]
["bitfinex","BTCUSD",1672911179598,0.17825189,16814.0,16813.0,10.55513846]
["bitfinex","BTCUSD",1672911179857,0.17825189,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911183929,0.17825189,16814.0,16813.0,10.24948856]
["bitfinex","BTCUSD",1672911184179,0.17825189,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911184437,0.44567852,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911184686,0.44567852,16814.0,16813.0,10.24948856]
["bitfinex","BTCUSD",1672911187670,0.44567852,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911188207,0.44567852,16814.0,16813.0,10.24948856]
["bitfinex","BTCUSD",1672911189476,0.44567852,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911190496,0.17825189,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911190745,0.44567852,16814.0,16813.0,10.24948856]
["bitfinex","BTCUSD",1672911192267,0.44567852,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911192530,0.17825189,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911192779,0.44567852,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911193547,0.17825189,16814.0,16813.0,10.54948856]
["bitfinex","BTCUSD",1672911197568,0.17825189,16814.0,16813.0,11.34343623]
["bitfinex","BTCUSD",1672911198348,0.17825189,16814.0,16813.0,11.62870123]
["bitfinex","BTCUSD",1672911198594,0.17825189,16814.0,16813.0,11.34343623]
["bitfinex","BTCUSD",1672911198847,0.17825189,16814.0,16813.0,11.62870123]
["bitfinex","BTCUSD",1672911199360,0.17825189,16814.0,16813.0,11.34343623]
["bitfinex","BTCUSD",1672911199615,0.17825189,16814.0,16813.0,11.62870123]
["bitfinex","BTCUSD",1672911199876,0.17825189,16814.0,16813.0,11.34343623]
["bitfinex","BTCUSD",1672911200138,0.17825189,16814.0,16813.0,11.62870123]
["bitfinex","BTCUSD",1672911200390,0.17825189,16814.0,16813.0,11.34343623]
["bitfinex","BTCUSD",1672911200659,0.17825189,16814.0,16813.0,11.58718284]
["bitfinex","BTCUSD",1672911200918,1.22572259,16815.0,16813.0,11.30191784]
["bitfinex","BTCUSD",1672911201173,1.22572259,16815.0,16814.0,0.285247]
["bitfinex","BTCUSD",1672911201429,1.22572259,16815.0,16814.0,1.189484]
["bitfinex","BTCUSD",1672911201668,0.86893451,16815.0,16814.0,8.989484]
["bitfinex","BTCUSD",1672911202622,1.0594707,16815.0,16814.0,8.706484]
["bitfinex","BTCUSD",1672911206719,1.23785817,16815.0,16814.0,8.706484]
["bitfinex","BTCUSD",1672911207251,1.0594707,16815.0,16814.0,8.706484]
["bitfinex","BTCUSD",1672911208554,1.0594707,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911208555,1.27122592,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911208815,2.3897815,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911209077,3.0013475,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911210596,2.63672252,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911211095,3.0013475,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911211595,2.63672252,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911211843,1.44938214,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911214415,1.71698878,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911214654,2.02335627,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911214901,2.63492227,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911215154,2.99954725,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911219922,2.63492227,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911221204,2.02335627,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911222448,2.38798125,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911222697,2.99954725,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911223188,2.64275917,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911223402,2.99954566,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911223624,2.64275917,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911223883,2.99953676,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911224122,2.64275917,16815.0,16814.0,1.206484]
["bitfinex","BTCUSD",1672911224608,2.64275917,16815.0,16814.0,1.503844]
["bitfinex","BTCUSD",1672911225810,2.64275917,16815.0,16814.0,9.003844]
["bitfinex","BTCUSD",1672911226086,1.66656819,16815.0,16814.0,9.003844]
["bitfinex","BTCUSD",1672911227245,1.66656819,16815.0,16814.0,8.706484]
["bitfinex","BTCUSD",1672911227741,3.04531717,16815.0,16814.0,7.517]
["bitfinex","BTCUSD",1672911227998,2.4430143,16815.0,16814.0,7.517]
["bitfinex","BTCUSD",1672911228261,2.80763928,16815.0,16814.0,0.017]
["bitfinex","BTCUSD",1672911228508,0.00796683,16813.0,16811.0,0.59482]
["bitfinex","BTCUSD",1672911228787,1.98803417,16812.0,16811.0,0.59482]
["bitfinex","BTCUSD",1672911229048,1.21191517,16812.0,16811.0,0.59482]
["bitfinex","BTCUSD",1672911229310,0.66880267,16812.0,16811.0,0.59482]
["bitfinex","BTCUSD",1672911229552,0.66880267,16812.0,16811.0,8.09482]
["bitfinex","BTCUSD",1672911229844,0.1781765,16812.0,16811.0,9.380125]
["bitfinex","BTCUSD",1672911230110,0.1921765,16812.0,16811.0,8.974973]
["bitfinex","BTCUSD",1672911230361,0.1921765,16812.0,16811.0,9.974973]
["bitfinex","BTCUSD",1672911230623,0.1921765,16812.0,16811.0,8.974973]
["bitfinex","BTCUSD",1672911231133,0.1781765,16812.0,16811.0,9.974973]
["bitfinex","BTCUSD",1672911231383,0.015,16812.0,16811.0,9.974973]
["bitfinex","BTCUSD",1672911233896,0.12033898,16812.0,16811.0,8.974973]
["bitfinex","BTCUSD",1672911234171,0.29851548,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911235971,0.56577376,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911236974,0.29851548,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911237977,0.56577376,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911238749,0.29851548,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911239027,0.29851548,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911239273,0.29851548,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911240318,0.29851548,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911240567,0.56577376,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911240818,0.29851548,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911241579,0.1931765,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911243768,0.1931765,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911245304,0.20823576,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911248352,0.20823576,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911248566,0.20823576,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911248889,0.38720957,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911249149,0.38720957,16812.0,16811.0,8.689668]
["bitfinex","BTCUSD",1672911249406,0.38720957,16812.0,16811.0,9.289668]
["bitfinex","BTCUSD",1672911249651,0.38720957,16812.0,16811.0,9.2895688]
["bitfinex","BTCUSD",1672911255367,0.65446785,16812.0,16811.0,9.2895688]
["bitfinex","BTCUSD",1672911258414,0.38720957,16812.0,16811.0,10.2895688]
["bitfinex","BTCUSD",1672911259422,0.65446785,16812.0,16811.0,9.2895688]
["bitfinex","BTCUSD",1672911259669,0.65446785,16812.0,16811.0,10.2895688]
["bitfinex","BTCUSD",1672911260206,0.65446785,16812.0,16811.0,9.2895688]
["bitfinex","BTCUSD",1672911261979,0.65446785,16812.0,16811.0,10.2895688]
["bitfinex","BTCUSD",1672911262234,0.65446785,16812.0,16811.0,9.2895688]
["bitfinex","BTCUSD",1672911262719,0.65446785,16812.0,16811.0,10.2895688]
["bitfinex","BTCUSD",1672911263238,0.47549404,16812.0,16811.0,10.2895688]
["bitfinex","BTCUSD",1672911263500,0.03005926,16812.0,16811.0,11.53350012]
["bitfinex","BTCUSD",1672911263756,0.03005926,16812.0,16811.0,11.56913946]
["bitfinex","BTCUSD",1672911264260,0.03005926,16812.0,16811.0,12.36308713]
["bitfinex","BTCUSD",1672911265527,0.03005926,16812.0,16811.0,12.00182281]
["bitfinex","BTCUSD",1672911265823,0.03005926,16812.0,16811.0,12.36231947]
["bitfinex","BTCUSD",1672911266316,0.03005926,16812.0,16811.0,12.362464]
["bitfinex","BTCUSD",1672911267819,0.03005926,16812.0,16811.0,12.540669]
["bitfinex","BTCUSD",1672911268101,0.03005926,16812.0,16811.0,12.54158782]
["bitfinex","BTCUSD",1672911269109,0.03005926,16812.0,16811.0,12.80877148]
["bitfinex","BTCUSD",1672911269356,0.03005926,16812.0,16811.0,12.54158782]
["bitfinex","BTCUSD",1672911270100,0.02995244,16812.0,16811.0,12.54158782]
["bitfinex","BTCUSD",1672911270364,0.02995244,16812.0,16811.0,12.54159782]
["bitfinex","BTCUSD",1672911271324,0.02995244,16812.0,16811.0,12.24422782]
["bitfinex","BTCUSD",1672911272864,0.02995244,16812.0,16811.0,12.81453358]
["bitfinex","BTCUSD",1672911275173,0.02995244,16812.0,16811.0,12.51141148]
["bitfinex","BTCUSD",1672911275646,0.02995244,16812.0,16811.0,12.81443949]
["bitfinex","BTCUSD",1672911276426,0.02995244,16812.0,16811.0,12.51141148]
["bitfinex","BTCUSD",1672911276772,0.02995244,16812.0,16811.0,12.81439006]
["bitfinex","BTCUSD",1672911278517,0.02995244,16812.0,16811.0,12.51141148]
["bitfinex","BTCUSD",1672911278757,0.02995244,16812.0,16811.0,12.24422782]
["bitfinex","BTCUSD",1672911283942,0.02995244,16812.0,16811.0,12.06602282]
["bitfinex","BTCUSD",1672911287908,0.02995244,16812.0,16811.0,12.27055782]
["bitfinex","BTCUSD",1672911289526,0.02985355,16812.0,16811.0,12.27055782]
["bitfinex","BTCUSD",1672911296381,0.02985355,16812.0,16811.0,12.53774148]
["bitfinex","BTCUSD",1672911296628,0.02985355,16812.0,16811.0,12.84048155]
["bitfinex","BTCUSD",1672911297368,0.02985355,16812.0,16811.0,12.84052212]
["bitfinex","BTCUSD",1672911300436,0.02985355,16812.0,16811.0,13.01856604]
["bitfinex","BTCUSD",1672911301710,0.02985355,16812.0,16811.0,13.20084058]
["bitfinex","BTCUSD",1672911301926,0.02985355,16812.0,16811.0,13.02254983]
["bitfinex","BTCUSD",1672911302187,0.02985355,16812.0,16811.0,13.20084083]
["bitfinex","BTCUSD",1672911302479,0.02985355,16812.0,16811.0,13.46803825]
["bitfinex","BTCUSD",1672911302750,0.02985355,16812.0,16811.0,13.02254983]
["bitfinex","BTCUSD",1672911304212,0.01479429,16812.0,16811.0,13.20085459]
["bitfinex","BTCUSD",1672911304695,0.01479429,16812.0,16811.0,12.84460567]
["bitfinex","BTCUSD",1672911308525,0.02852241,16812.0,16811.0,12.84460567]
["bitfinex","BTCUSD",1672911309544,0.02852241,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911310844,0.02852241,16812.0,16811.0,12.84519142]
["bitfinex","BTCUSD",1672911311084,0.02852241,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911311363,0.0284311,16812.0,16811.0,12.84519258]
["bitfinex","BTCUSD",1672911313619,0.0284311,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911315907,0.0284311,16812.0,16811.0,13.09911725]
["bitfinex","BTCUSD",1672911321977,0.0284311,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911322735,0.0284311,16812.0,16811.0,13.09911725]
["bitfinex","BTCUSD",1672911324022,0.0284311,16812.0,16811.0,13.54502629]
["bitfinex","BTCUSD",1672911324274,0.0284311,16812.0,16811.0,12.84502629]
["bitfinex","BTCUSD",1672911333323,0.01470298,16812.0,16811.0,12.84502629]
["bitfinex","BTCUSD",1672911333983,0.01470298,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911335293,0.05708892,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911335552,0.05698648,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911336791,0.05598648,16812.0,16811.0,12.39911725]
["bitfinex","BTCUSD",1672911348626,0.05598648,16812.0,16811.0,12.40761725]
["bitfinex","BTCUSD",1672911349630,0.05598648,16812.0,16811.0,12.40261725]
["bitfinex","BTCUSD",1672911352180,0.05598648,16812.0,16811.0,11.80261725]
["bitfinex","BTCUSD",1672911360454,0.01460054,16812.0,16811.0,11.80261725]
["bitfinex","BTCUSD",1672911360713,0.01460054,16812.0,16811.0,11.88419363]
["bitfinex","BTCUSD",1672911361187,0.01460054,16812.0,16811.0,11.84855429]
["bitfinex","BTCUSD",1672911361453,0.05371694,16812.0,16811.0,11.88419363]
["bitfinex","BTCUSD",1672911361677,0.05371694,16812.0,16811.0,12.24881861]
["bitfinex","BTCUSD",1672911361935,0.05371694,16812.0,16811.0,11.59888663]
["bitfinex","BTCUSD",1672911362192,0.05371694,16812.0,16811.0,12.24881861]
["bitfinex","BTCUSD",1672911364228,0.05371694,16812.0,16811.0,11.80261725]
["bitfinex","BTCUSD",1672911364722,0.05371694,16812.0,16811.0,11.51731025]
["bitfinex","BTCUSD",1672911365462,0.05371694,16812.0,16811.0,11.80261725]
["bitfinex","BTCUSD",1672911365706,0.05371694,16812.0,16811.0,11.51731025]
["bitfinex","BTCUSD",1672911366214,0.05371694,16812.0,16811.0,11.96352846]
["bitfinex","BTCUSD",1672911366461,0.05371694,16812.0,16811.0,12.24883546]
["bitfinex","BTCUSD",1672911370033,0.0391164,16812.0,16811.0,11.96352846]
["bitfinex","BTCUSD",1672911370278,0.0441164,16812.0,16811.0,12.08852846]
["bitfinex","BTCUSD",1672911370528,0.0441164,16812.0,16811.0,12.37383546]
["bitfinex","BTCUSD",1672911371018,0.04402565,16812.0,16811.0,12.37383546]
["bitfinex","BTCUSD",1672911372318,0.04402565,16812.0,16811.0,12.00921048]
["bitfinex","BTCUSD",1672911372511,0.04402565,16812.0,16811.0,12.37383546]
["bitfinex","BTCUSD",1672911373271,0.04402565,16812.0,16811.0,12.00921048]
["bitfinex","BTCUSD",1672911373551,0.04402565,16812.0,16811.0,12.36613995]
["bitfinex","BTCUSD",1672911374028,0.04402565,16812.0,16811.0,12.08083295]
["bitfinex","BTCUSD",1672911376758,0.04402565,16812.0,16811.0,11.90227667]
["bitfinex","BTCUSD",1672911377021,0.04402565,16812.0,16811.0,11.90135785]
["bitfinex","BTCUSD",1672911377786,0.04402565,16812.0,16811.0,12.18666485]
["bitfinex","BTCUSD",1672911378298,0.04402565,16812.0,16811.0,11.90135785]
["bitfinex","BTCUSD",1672911378811,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911379322,0.04402565,16812.0,16811.0,10.15241166]
["bitfinex","BTCUSD",1672911379576,0.04402565,16812.0,16811.0,10.85241166]
["bitfinex","BTCUSD",1672911380840,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911383669,0.04402565,16812.0,16811.0,11.11677232]
["bitfinex","BTCUSD",1672911383922,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911384179,0.04402565,16812.0,16811.0,11.42007359]
["bitfinex","BTCUSD",1672911384420,0.04402565,16812.0,16811.0,11.43771866]
["bitfinex","BTCUSD",1672911384884,0.04402565,16812.0,16811.0,10.95241166]
["bitfinex","BTCUSD",1672911385878,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911387397,0.04402565,16812.0,16811.0,11.43771866]
["bitfinex","BTCUSD",1672911387667,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911387917,0.04402565,16812.0,16811.0,11.43771866]
["bitfinex","BTCUSD",1672911388189,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911388441,0.04402565,16812.0,16811.0,11.43771866]
["bitfinex","BTCUSD",1672911388703,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911390214,0.04402565,16812.0,16811.0,11.42007359]
["bitfinex","BTCUSD",1672911390427,0.04402565,16812.0,16811.0,11.70538059]
["bitfinex","BTCUSD",1672911390855,0.04402565,16812.0,16811.0,11.42007359]
["bitfinex","BTCUSD",1672911391670,0.04402565,16812.0,16811.0,12.01975734]
["bitfinex","BTCUSD",1672911392344,0.04402565,16812.0,16811.0,11.70538059]
["bitfinex","BTCUSD",1672911392563,0.04402565,16812.0,16811.0,11.42007359]
["bitfinex","BTCUSD",1672911392814,0.04402565,16812.0,16811.0,4.20538059]
["bitfinex","BTCUSD",1672911393066,0.04402565,16812.0,16811.0,3.65241166]
["bitfinex","BTCUSD",1672911393304,0.04402565,16812.0,16811.0,11.15241166]
["bitfinex","BTCUSD",1672911393562,0.04402565,16812.0,16811.0,11.43771866]
["bitfinex","BTCUSD",1672911396799,0.22220215,16812.0,16811.0,8.2410508]
["bitfinex","BTCUSD",1672911397053,0.22220215,16812.0,16811.0,9.2410508]
["bitfinex","BTCUSD",1672911398360,0.22220215,16812.0,16811.0,9.5410508]
["bitfinex","BTCUSD",1672911399412,0.89152703,16812.0,16811.0,8.2410508]
["bitfinex","BTCUSD",1672911399682,1.15878531,16812.0,16811.0,8.2410508]
["bitfinex","BTCUSD",1672911401000,0.89152703,16812.0,16811.0,8.2410508]
["bitfinex","BTCUSD",1672911401221,1.15878531,16812.0,16811.0,8.2410508]
["bitfinex","BTCUSD",1672911401630,1.15878531,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911402948,1.33727283,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911404222,1.11976354,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911404437,1.11976354,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911405683,1.11976354,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911405684,0.45043866,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911405925,0.18318038,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911406216,0.18318038,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911406217,0.22433039,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911406696,0.22433039,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911407144,0.18318038,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911407624,0.18318038,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911407872,0.18318038,16812.0,16811.0,10.1358988]
["bitfinex","BTCUSD",1672911408098,0.18318038,16812.0,16811.0,10.4333188]
["bitfinex","BTCUSD",1672911409701,0.18318038,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911409980,0.18318038,16812.0,16811.0,10.4333188]
["bitfinex","BTCUSD",1672911410551,0.18318038,16812.0,16811.0,10.1333188]
["bitfinex","BTCUSD",1672911411257,0.18318038,16812.0,16811.0,10.4333188]
["bitfinex","BTCUSD",1672911414137,0.97642973,16812.0,16811.0,9.1358988]
["bitfinex","BTCUSD",1672911414410,1.15491337,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911414599,1.33291335,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911414841,0.80692228,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911415580,0.18299998,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911415807,0.18299998,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911416041,0.18299998,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911418507,0.18299998,16812.0,16811.0,8.83681762]
["bitfinex","BTCUSD",1672911418961,0.18299998,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911419192,0.22097643,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911419452,0.22097643,16812.0,16811.0,8.83681762]
["bitfinex","BTCUSD",1672911419659,0.22097643,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911420695,0.48815177,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911422652,1.39872919,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911422929,1.39872919,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911424463,1.39872919,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911425959,0.84450247,16812.0,16811.0,8.8358988]
["bitfinex","BTCUSD",1672911426210,0.84450247,16812.0,16811.0,9.8358988]
["bitfinex","BTCUSD",1672911426980,0.84450247,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911426981,1.11203357,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911428004,0.66674134,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911428293,1.11203357,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911428551,0.66674134,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911428806,1.11203357,16812.0,16811.0,9.73240077]
["bitfinex","BTCUSD",1672911430376,1.02608696,16812.0,16811.0,8.73240077]
["bitfinex","BTCUSD",1672911430646,2.39692021,16812.0,16811.0,7.65133]
["bitfinex","BTCUSD",1672911430900,2.50318943,16812.0,16811.0,7.65133]
["bitfinex","BTCUSD",1672911431155,1.96883875,16812.0,16811.0,7.65133]
["bitfinex","BTCUSD",1672911431410,2.50318943,16812.0,16811.0,7.65133]
["bitfinex","BTCUSD",1672911431698,1.96883875,16812.0,16811.0,7.65133]
["bitfinex","BTCUSD",1672911431947,2.49818943,16812.0,16811.0,7.52633]
["bitfinex","BTCUSD",1672911432247,2.50318943,16812.0,16811.0,7.60633]
["bitfinex","BTCUSD",1672911432706,1.96883875,16812.0,16811.0,7.60633]
["bitfinex","BTCUSD",1672911432969,1.96383875,16812.0,16811.0,7.52633]
["bitfinex","BTCUSD",1672911433473,1.96383875,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911434244,1.9258623,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911436558,2.37131222,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911437356,2.41348396,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911438359,2.41348055,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911439714,1.96803404,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911440072,2.41349011,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911443331,1.96803404,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911444764,1.96803404,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911444996,2.24724623,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911445233,2.24724623,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911445481,1.35646804,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911448057,1.35646804,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911448307,2.2472167,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911448569,2.2472167,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911448879,1.35646804,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911449080,1.35646804,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911449320,2.24713374,16812.0,16811.0,0.03333]
["bitfinex","BTCUSD",1672911449577,2.24713374,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911449824,1.35646804,16812.0,16811.0,7.53333]
["bitfinex","BTCUSD",1672911450736,1.35646804,16812.0,16811.0,0.03321981]
["bitfinex","BTCUSD",1672911450985,1.96803404,16812.0,16811.0,0.03321981]
["bitfinex","BTCUSD",1672911451259,2.24712447,16812.0,16811.0,7.53321981]
["bitfinex","BTCUSD",1672911451522,1.35646804,16812.0,16811.0,7.53321981]
["bitfinex","BTCUSD",1672911453017,1.35646804,16812.0,16811.0,0.03321981]
["bitfinex","BTCUSD",1672911453264,1.96803404,16812.0,16811.0,0.03321981]
["bitfinex","BTCUSD",1672911453528,1.66564402,16812.0,16811.0,0.03321981]
["bitfinex","BTCUSD",1672911453835,1.66564402,16812.0,16808.0,2.28019682]
["bitfinex","BTCUSD",1672911453836,0.61428289,16810.0,16808.0,1.68020182]
["bitfinex","BTCUSD",1672911454083,0.61428289,16810.0,16808.0,0.0851455]
["bitfinex","BTCUSD",1672911454084,1.77709987,16809.0,16808.0,0.0851455]
["bitfinex","BTCUSD",1672911454341,2.32614524,16809.0,16808.0,0.0851455]
["bitfinex","BTCUSD",1672911454594,1.77375987,16809.0,16808.0,0.08501824]
["bitfinex","BTCUSD",1672911454855,1.71672586,16809.0,16808.0,0.08501824]
["bitfinex","BTCUSD",1672911455109,2.2290326,16809.0,16808.0,0.16201824]
["bitfinex","BTCUSD",1672911455632,2.2290326,16809.0,16808.0,0.23901824]
["bitfinex","BTCUSD",1672911455633,2.2350326,16809.0,16808.0,0.23901824]
["bitfinex","BTCUSD",1672911455889,1.2594468,16809.0,16808.0,0.23901824]
["bitfinex","BTCUSD",1672911456177,1.78964645,16809.0,16808.0,7.73901824]
["bitfinex","BTCUSD",1672911456429,1.85667951,16809.0,16808.0,7.7359238]
["bitfinex","BTCUSD",1672911456921,1.85067951,16809.0,16808.0,7.5819238]
["bitfinex","BTCUSD",1672911457178,0.60461207,16808.0,16806.0,1.55759896]
["bitfinex","BTCUSD",1672911457432,0.78968801,16807.0,16806.0,0.8768]
["bitfinex","BTCUSD",1672911457711,0.17794101,16807.0,16805.0,1.00042413]
["bitfinex","BTCUSD",1672911457977,0.54074321,16807.0,16805.0,1.59548413]
["bitfinex","BTCUSD",1672911458239,0.54074321,16807.0,16806.0,7.5]
["bitfinex","BTCUSD",1672911458240,0.58017649,16807.0,16806.0,7.5]
["bitfinex","BTCUSD",1672911458497,0.21737429,16807.0,16806.0,7.5]
["bitfinex","BTCUSD",1672911458791,0.21737429,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911458792,0.22337429,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911459041,0.38561739,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911459284,0.22337429,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911459803,0.04643328,16807.0,16806.0,7.5]
["bitfinex","BTCUSD",1672911460061,0.03943328,16807.0,16806.0,7.5]
["bitfinex","BTCUSD",1672911460352,0.04543328,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911460565,0.19120329,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911460825,0.3691443,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911462383,0.19120329,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911462955,0.04543328,16807.0,16806.0,7.608]
["bitfinex","BTCUSD",1672911463166,0.04543328,16807.0,16806.0,10.686785]
["bitfinex","BTCUSD",1672911463426,0.04543328,16807.0,16806.0,10.69805]
["bitfinex","BTCUSD",1672911463678,0.04543328,16807.0,16806.0,9.09554]
["bitfinex","BTCUSD",1672911463951,0.63449959,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911464205,0.8124406,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911464443,0.95665603,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911466251,0.8124406,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911467022,0.8124406,16807.0,16806.0,8.203025]
["bitfinex","BTCUSD",1672911469530,0.8124406,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911469771,0.63449959,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911470017,0.8124406,16807.0,16806.0,8.79805]
["bitfinex","BTCUSD",1672911471535,0.8124406,16807.0,16806.0,1.29805]
["bitfinex","BTCUSD",1672911471791,0.8124406,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911471792,0.99224423,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911472046,1.35504643,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911472804,0.99224423,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911474091,1.35504643,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911474409,1.31561315,16807.0,16806.0,0.703025]
["bitfinex","BTCUSD",1672911474614,1.31561315,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911474868,3.10124624,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911475369,3.14525911,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911475868,2.53351211,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911476893,1.98241953,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911477149,2.53756036,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911477396,1.98241953,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911477641,2.54031833,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911477888,1.98241953,16807.0,16806.0,0.108]
["bitfinex","BTCUSD",1672911478395,2.24900711,16807.0,16806.0,0.10793334]
["bitfinex","BTCUSD",1672911479178,2.4159016,16807.0,16806.0,0.10793334]
["bitfinex","BTCUSD",1672911479418,2.4159016,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911479668,1.8041546,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911480693,1.98189518,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911480950,1.8041546,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911481204,1.44621015,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911481457,1.08340795,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911482485,1.26154877,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911482744,1.62435097,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911483012,2.33562163,16807.0,16806.0,0.10793334]
["bitfinex","BTCUSD",1672911483299,2.68078105,16807.0,16806.0,0.10793334]
["bitfinex","BTCUSD",1672911483539,2.68078105,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911483797,2.06903405,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911484052,2.62263334,16807.0,16806.0,7.60793334]
["bitfinex","BTCUSD",1672911484567,2.26675133,16807.0,16806.0,0.10793334]
["bitfinex","BTCUSD",1672911484831,0.0444022,16805.0,16804.0,0.6291475]
["bitfinex","BTCUSD",1672911485085,0.82312447,16805.0,16804.0,0.6291475]
["bitfinex","BTCUSD",1672911485349,1.68954513,16805.0,16804.0,0.0340715]
["bitfinex","BTCUSD",1672911485638,1.45186724,16805.0,16804.0,7.5340715]
["bitfinex","BTCUSD",1672911485947,1.45186724,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911485948,0.48885038,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911486141,0.71201143,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911486391,0.71201143,16805.0,16804.0,6.22188863]
["bitfinex","BTCUSD",1672911486392,0.72601143,16805.0,16804.0,6.22188863]
["bitfinex","BTCUSD",1672911486930,0.22217697,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911487419,0.0444022,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911487682,0.04281657,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911488453,0.05681657,16805.0,16804.0,6.80898463]
["bitfinex","BTCUSD",1672911488760,0.22059134,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911489012,0.22859134,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911489550,0.05081657,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911490077,0.38524106,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911490602,0.65191447,16805.0,16804.0,6.80398463]
["bitfinex","BTCUSD",1672911490872,1.38202284,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911491441,1.92549363,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911492229,1.38218737,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911492496,1.55981261,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911492754,0.82970424,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911495781,0.49558977,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911496039,0.49558977,16805.0,16804.0,6.49766663]
["bitfinex","BTCUSD",1672911496530,0.67305452,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911497354,0.85115778,16805.0,16804.0,6.20888863]
["bitfinex","BTCUSD",1672911498144,1.66240779,16805.0,16803.0,0.0340715]
["bitfinex","BTCUSD",1672911498399,2.33138349,16804.0,16803.0,0.0340715]
["bitfinex","BTCUSD",1672911498656,1.77887447,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911498932,1.33850777,16804.0,16803.0,7.5290715]
["bitfinex","BTCUSD",1672911499192,1.7837558,16804.0,16803.0,7.5290715]
["bitfinex","BTCUSD",1672911499447,2.06912712,16804.0,16803.0,7.5290715]
["bitfinex","BTCUSD",1672911499705,1.53060399,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911499957,1.35245754,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911500245,1.53060399,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911500774,1.70723038,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911501023,2.25968957,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911501776,1.70723038,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911502055,1.52906865,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911502599,1.70723038,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911502873,1.79760876,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911503655,1.53049136,16804.0,16803.0,7.5340715]
["bitfinex","BTCUSD",1672911503917,1.53049136,16804.0,16803.0,0.0340715]
["bitfinex","BTCUSD",1672911503918,2.09070822,16804.0,16803.0,0.0340715]
["bitfinex","BTCUSD",1672911504172,3.1076666,16804.0,16803.0,0.0340715]
["bitfinex","BTCUSD",1672911504430,3.1076666,16804.0,16803.0,0.0290715]
["bitfinex","BTCUSD",1672911504431,2.91297244,16804.0,16803.0,0.0290715]
["bitfinex","BTCUSD",1672911504687,2.36185806,16804.0,16803.0,0.0330715]
["bitfinex","BTCUSD",1672911504935,2.36185806,16804.0,16801.0,7.51662373]
["bitfinex","BTCUSD",1672911504936,0.70865607,16803.0,16801.0,7.51662373]
["bitfinex","BTCUSD",1672911505207,1.81883629,16802.0,16801.0,7.51662373]
["bitfinex","BTCUSD",1672911505475,1.81883629,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911505718,1.80580741,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911505998,2.18088216,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911506276,1.70413516,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911507260,2.31588216,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911507525,2.0397331,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911508035,2.21758769,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911508530,2.6514801,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911508780,3.00719369,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911509063,3.12376535,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911510071,3.45199763,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911510347,3.18529662,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911510615,3.12364138,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911511624,3.18529662,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911511902,3.45203349,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911512132,2.39532426,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911514421,2.21738007,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911514657,2.39532426,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911514905,2.02705745,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911515178,1.67134386,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911515692,0.64838113,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911515946,0.31278319,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911516444,0.135,16802.0,16801.0,0.01662373]
["bitfinex","BTCUSD",1672911516758,0.135,16802.0,16801.0,1.20702773]
["bitfinex","BTCUSD",1672911517209,0.8087171,16803.0,16801.0,1.20702773]
["bitfinex","BTCUSD",1672911517468,0.135,16802.0,16801.0,1.20702773]
["bitfinex","BTCUSD",1672911517984,0.29236755,16802.0,16801.0,1.20702773]
["bitfinex","BTCUSD",1672911518242,0.15736755,16802.0,16801.0,1.20702773]
["bitfinex","BTCUSD",1672911518499,0.15736755,16802.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911518762,1.43867553,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911519031,0.135,16802.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911520121,1.43867553,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911520406,1.20947849,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911520680,1.07447849,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911520978,0.135,16802.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911521241,1.6667121,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911521498,1.43751506,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911521749,1.53497523,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911522024,1.43751506,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911522584,1.17077819,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911522841,1.43751506,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911523095,1.8017121,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911523646,1.43751506,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911524418,1.8017121,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911524688,1.43751506,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911525529,0.94274162,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911525781,0.31278319,16803.0,16801.0,8.70702773]
["bitfinex","BTCUSD",1672911526784,0.31278319,16803.0,16802.0,0.288823]
["bitfinex","BTCUSD",1672911527038,0.31278319,16803.0,16802.0,1.690334]
["bitfinex","BTCUSD",1672911527547,0.31278319,16803.0,16802.0,9.190334]
["bitfinex","BTCUSD",1672911527810,0.28653265,16803.0,16802.0,9.479154]
["bitfinex","BTCUSD",1672911528165,0.17778319,16803.0,16802.0,9.479154]
["bitfinex","BTCUSD",1672911528429,0.31378319,16803.0,16802.0,9.190334]
["bitfinex","BTCUSD",1672911529030,0.136,16803.0,16802.0,9.779154]
["bitfinex","BTCUSD",1672911529297,0.136,16803.0,16802.0,11.41479334]
["bitfinex","BTCUSD",1672911530076,0.2702653,16805.0,16802.0,11.41479334]
["bitfinex","BTCUSD",1672911530358,0.2704153,16805.0,16803.0,0.8]
["bitfinex","BTCUSD",1672911530610,0.2704153,16805.0,16804.0,1.39944204]
["bitfinex","BTCUSD",1672911530866,0.2704153,16805.0,16804.0,8.690192]
["bitfinex","BTCUSD",1672911531124,0.22074976,16805.0,16804.0,8.899436]
["bitfinex","BTCUSD",1672911531381,0.22674976,16805.0,16804.0,9.199436]
["bitfinex","BTCUSD",1672911532146,0.04881657,16805.0,16804.0,9.199436]
["bitfinex","BTCUSD",1672911532413,0.04281657,16805.0,16804.0,9.199436]
["bitfinex","BTCUSD",1672911532693,0.10381657,16805.0,16804.0,9.498976]
["bitfinex","BTCUSD",1672911533222,0.09881657,16805.0,16804.0,8.901436]
["bitfinex","BTCUSD",1672911533483,0.27659976,16805.0,16804.0,8.692192]
["bitfinex","BTCUSD",1672911535835,0.54333663,16805.0,16804.0,8.692192]
["bitfinex","BTCUSD",1672911536087,0.27659976,16805.0,16804.0,8.692192]
["bitfinex","BTCUSD",1672911537083,0.27659976,16805.0,16804.0,8.992192]
["bitfinex","BTCUSD",1672911537302,0.09881657,16805.0,16804.0,8.992192]
["bitfinex","BTCUSD",1672911540388,0.09881657,16805.0,16804.0,8.692192]
["bitfinex","BTCUSD",1672911540685,0.09881657,16805.0,16804.0,8.992192]
["bitfinex","BTCUSD",1672911542162,0.09881657,16805.0,16804.0,9.201436]
["bitfinex","BTCUSD",1672911542419,0.09881657,16805.0,16804.0,9.498966]
["bitfinex","BTCUSD",1672911542695,0.09881657,16805.0,16804.0,10.26287516]
["bitfinex","BTCUSD",1672911543455,0.09881657,16805.0,16804.0,10.2985145]
["bitfinex","BTCUSD",1672911548055,0.09881657,16805.0,16804.0,10.2935145]
["bitfinex","BTCUSD",1672911549845,0.09881657,16805.0,16804.0,10.2934945]
["bitfinex","BTCUSD",1672911550343,0.15619926,16805.0,16804.0,10.2934945]
["bitfinex","BTCUSD",1672911553108,0.17181919,16805.0,16804.0,10.25785516]
["bitfinex","BTCUSD",1672911553399,0.15619926,16805.0,16804.0,10.25785516]
["bitfinex","BTCUSD",1672911562710,0.15619926,16805.0,16804.0,9.45110116]
["bitfinex","BTCUSD",1672911563549,0.71283209,16805.0,16804.0,1.95110116]
["bitfinex","BTCUSD",1672911563730,0.71283209,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911563731,2.31036026,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911564003,2.76374602,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911564268,2.33735358,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911564532,1.7887971,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911564836,1.61106367,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911565100,0.4231653,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911565358,0.60114381,16805.0,16804.0,0.76590916]
["bitfinex","BTCUSD",1672911565603,0.33417777,16805.0,16804.0,0.97515316]
["bitfinex","BTCUSD",1672911565856,0.60114381,16805.0,16804.0,0.97515316]
["bitfinex","BTCUSD",1672911566925,0.60114381,16805.0,16804.0,1.27515316]
["bitfinex","BTCUSD",1672911567159,0.60114381,16805.0,16804.0,0.97515316]
["bitfinex","BTCUSD",1672911567665,0.60114381,16805.0,16804.0,1.57024916]
["bitfinex","BTCUSD",1672911567917,0.33417777,16805.0,16804.0,2.46534516]
["bitfinex","BTCUSD",1672911568171,0.60114381,16805.0,16804.0,2.46534516]
["bitfinex","BTCUSD",1672911568440,0.33417777,16805.0,16804.0,2.46534516]
["bitfinex","BTCUSD",1672911568715,0.15619926,16805.0,16804.0,1.701436]
["bitfinex","BTCUSD",1672911569184,0.15619926,16805.0,16804.0,1.73707534]
["bitfinex","BTCUSD",1672911569704,0.15619926,16805.0,16804.0,9.23507534]
["bitfinex","BTCUSD",1672911569705,0.09519926,16805.0,16804.0,9.23507534]
["bitfinex","BTCUSD",1672911569958,0.09519926,16805.0,16804.0,9.25607534]
["bitfinex","BTCUSD",1672911569959,0.11019926,16805.0,16804.0,9.25607534]
["bitfinex","BTCUSD",1672911570956,0.11019926,16805.0,16804.0,10.25607534]
["bitfinex","BTCUSD",1672911573774,0.11019926,16805.0,16804.0,9.25607534]
["bitfinex","BTCUSD",1672911574268,0.11019926,16805.0,16804.0,10.25607534]
["bitfinex","BTCUSD",1672911575304,0.11019926,16805.0,16804.0,9.25607534]
["bitfinex","BTCUSD",1672911579871,0.11019926,16805.0,16804.0,10.25607534]
["bitfinex","BTCUSD",1672911580130,0.11019926,16805.0,16804.0,10.43417869]
["bitfinex","BTCUSD",1672911581879,0.11019926,16805.0,16804.0,10.42097492]
["bitfinex","BTCUSD",1672911584912,0.09519926,16805.0,16804.0,10.39997492]
["bitfinex","BTCUSD",1672911585441,0.11019926,16805.0,16804.0,10.42097492]
["bitfinex","BTCUSD",1672911586192,0.05281657,16805.0,16804.0,10.42097492]
["bitfinex","BTCUSD",1672911586486,0.05281657,16805.0,16804.0,10.6884284]
["bitfinex","BTCUSD",1672911586693,0.05281657,16805.0,16804.0,11.03359192]
["bitfinex","BTCUSD",1672911586943,0.05281657,16805.0,16804.0,11.03359203]
["bitfinex","BTCUSD",1672911587200,0.05281657,16805.0,16804.0,11.63359203]
["bitfinex","BTCUSD",1672911587699,0.015,16805.0,16804.0,11.63359203]
["bitfinex","BTCUSD",1672911587946,0.015,16805.0,16804.0,11.63407475]
["bitfinex","BTCUSD",1672911588206,0.015,16805.0,16804.0,11.99028144]
["bitfinex","BTCUSD",1672911588437,0.015,16805.0,16804.0,11.63407475]
["bitfinex","BTCUSD",1672911588684,0.015,16805.0,16804.0,11.99028144]
["bitfinex","BTCUSD",1672911589169,0.015,16805.0,16804.0,11.63407475]
["bitfinex","BTCUSD",1672911589429,0.015,16805.0,16804.0,11.03407475]
["bitfinex","BTCUSD",1672911589678,0.015,16805.0,16804.0,11.63407475]
["bitfinex","BTCUSD",1672911590399,0.015,16805.0,16804.0,11.03407475]
["bitfinex","BTCUSD",1672911592069,0.015,16805.0,16804.0,10.03407475]
["bitfinex","BTCUSD",1672911592332,0.19297851,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911592590,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911592853,0.19297851,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911593092,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911593345,0.19297851,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911593590,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911593804,0.015,16805.0,16804.0,9.68891112]
["bitfinex","BTCUSD",1672911594791,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911595174,0.015,16805.0,16804.0,9.68891112]
["bitfinex","BTCUSD",1672911595443,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911595685,0.016,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911595943,0.015,16805.0,16804.0,9.42145764]
["bitfinex","BTCUSD",1672911599236,0.015,16805.0,16804.0,13.41285084]
["bitfinex","BTCUSD",1672911599512,0.015,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911599763,0.015,16805.0,16804.0,13.48981314]
["bitfinex","BTCUSD",1672911600271,0.015,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911600779,0.015,16805.0,16804.0,13.48981485]
["bitfinex","BTCUSD",1672911601028,0.015,16805.0,16804.0,12.88981485]
["bitfinex","BTCUSD",1672911601274,0.015,16805.0,16804.0,13.24692962]
["bitfinex","BTCUSD",1672911601775,0.015,16805.0,16804.0,13.84692962]
["bitfinex","BTCUSD",1672911602282,0.01489415,16805.0,16804.0,13.84692962]
["bitfinex","BTCUSD",1672911605143,0.01489415,16805.0,16804.0,13.48981485]
["bitfinex","BTCUSD",1672911607854,0.01489415,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911609364,0.08197767,16805.0,16804.0,14.11801817]
["bitfinex","BTCUSD",1672911610423,0.01489415,16805.0,16804.0,14.11801817]
["bitfinex","BTCUSD",1672911611728,0.01489415,16805.0,16804.0,13.58370813]
["bitfinex","BTCUSD",1672911611972,0.01489415,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911612993,0.01489415,16805.0,16804.0,13.58271162]
["bitfinex","BTCUSD",1672911613258,0.01489415,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911614839,0.01489415,16805.0,16804.0,13.84569109]
["bitfinex","BTCUSD",1672911615053,0.01489415,16805.0,16804.0,13.48913277]
["bitfinex","BTCUSD",1672911616132,0.00324131,16805.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911616852,0.00015,16807.0,16804.0,13.04343487]
["bitfinex","BTCUSD",1672911617096,0.00015,16807.0,16806.0,2.2456734]
["bitfinex","BTCUSD",1672911617333,0.00015,16807.0,16806.0,6.12141106]
["bitfinex","BTCUSD",1672911617586,0.00015,16807.0,16806.0,6.4570504]
["bitfinex","BTCUSD",1672911617837,0.00015,16807.0,16806.0,13.9570504]
["bitfinex","BTCUSD",1672911618109,0.00015,16807.0,16806.0,13.35137182]
["bitfinex","BTCUSD",1672911618362,0.06164296,16807.0,16806.0,13.08396778]
["bitfinex","BTCUSD",1672911618627,0.07049296,16807.0,16806.0,13.08496778]
["bitfinex","BTCUSD",1672911618866,0.07049296,16807.0,16806.0,13.44626876]
["bitfinex","BTCUSD",1672911619760,0.07049296,16807.0,16806.0,13.08496778]
["bitfinex","BTCUSD",1672911620033,0.07049296,16807.0,16806.0,13.44626876]
["bitfinex","BTCUSD",1672911621550,0.07049296,16807.0,16806.0,13.26800099]
["bitfinex","BTCUSD",1672911622280,0.009,16807.0,16806.0,13.26800099]
["bitfinex","BTCUSD",1672911623246,0.07044612,16807.0,16806.0,13.26800099]
["bitfinex","BTCUSD",1672911624011,0.07044612,16807.0,16806.0,13.44626876]
["bitfinex","BTCUSD",1672911624293,0.009,16807.0,16806.0,13.44626876]
["bitfinex","BTCUSD",1672911624534,0.009,16807.0,16806.0,12.74626876]
["bitfinex","BTCUSD",1672911625279,0.009,16807.0,16806.0,13.34626876]
["bitfinex","BTCUSD",1672911625280,0.07044612,16807.0,16806.0,13.34626876]
["bitfinex","BTCUSD",1672911625553,0.07044612,16807.0,16806.0,13.44613745]
["bitfinex","BTCUSD",1672911626066,0.07044612,16807.0,16806.0,13.71354149]
["bitfinex","BTCUSD",1672911626337,0.07044612,16807.0,16806.0,14.08971709]
["bitfinex","BTCUSD",1672911626853,0.07044612,16807.0,16806.0,13.71354149]
["bitfinex","BTCUSD",1672911627109,0.07044612,16807.0,16806.0,13.01354149]
["bitfinex","BTCUSD",1672911627363,0.07044612,16807.0,16806.0,13.013643]
["bitfinex","BTCUSD",1672911627619,0.07044612,16807.0,16806.0,13.9894891]
["bitfinex","BTCUSD",1672911627881,0.07044612,16807.0,16806.0,14.34602941]
["bitfinex","BTCUSD",1672911628154,0.07044612,16807.0,16806.0,13.98475823]
["bitfinex","BTCUSD",1672911629417,0.07044612,16807.0,16806.0,13.38475823]
["bitfinex","BTCUSD",1672911629666,0.07044612,16807.0,16806.0,13.98475823]
["bitfinex","BTCUSD",1672911629923,0.07044612,16807.0,16806.0,13.78475823]
["bitfinex","BTCUSD",1672911630951,0.07044612,16807.0,16806.0,13.98475823]
["bitfinex","BTCUSD",1672911633254,0.07044612,16807.0,16806.0,13.62821951]
["bitfinex","BTCUSD",1672911633514,0.09094354,16807.0,16806.0,13.62821951]
["bitfinex","BTCUSD",1672911633784,0.09094354,16807.0,16806.0,13.98514469]
["bitfinex","BTCUSD",1672911634039,0.09094354,16807.0,16806.0,13.18254611]
["bitfinex","BTCUSD",1672911634293,0.09094354,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911635097,0.09094354,16807.0,16806.0,14.69175217]
["bitfinex","BTCUSD",1672911636413,0.009,16807.0,16806.0,14.69175217]
["bitfinex","BTCUSD",1672911636918,0.009,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911637415,0.09063532,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911638960,0.09063532,16807.0,16806.0,14.69170078]
["bitfinex","BTCUSD",1672911640750,0.09052152,16807.0,16806.0,14.69170078]
["bitfinex","BTCUSD",1672911641510,0.0088862,16807.0,16806.0,14.69170078]
["bitfinex","BTCUSD",1672911643310,0.0088862,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911643605,0.0088862,16807.0,16806.0,14.6916712]
["bitfinex","BTCUSD",1672911643835,0.0088862,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911644089,0.0088862,16807.0,16806.0,14.69167135]
["bitfinex","BTCUSD",1672911644366,0.0088862,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911645422,0.09728547,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911648338,0.0088862,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911649009,0.0088862,16807.0,16806.0,13.54572003]
["bitfinex","BTCUSD",1672911650045,0.0088862,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911650283,0.00227509,16807.0,16806.0,14.24572003]
["bitfinex","BTCUSD",1672911653041,0.00227509,16807.0,16806.0,13.54572003]
["bitfinex","BTCUSD",1672911653532,0.00227509,16807.0,16806.0,13.54630597]
["bitfinex","BTCUSD",1672911654829,0.00227509,16807.0,16806.0,14.08144373]
["bitfinex","BTCUSD",1672911655105,0.00227509,16807.0,16806.0,14.08144322]
["bitfinex","BTCUSD",1672911655302,0.00227509,16807.0,16806.0,14.0814233]
["bitfinex","BTCUSD",1672911655840,0.00227509,16807.0,16806.0,11.7013233]
["bitfinex","BTCUSD",1672911656101,0.00244798,16809.0,16807.0,0.5]
["bitfinex","BTCUSD",1672911656340,0.00229798,16809.0,16808.0,3.50360934]
["bitfinex","BTCUSD",1672911656594,0.00229798,16809.0,16808.0,6.49089078]
["bitfinex","BTCUSD",1672911656842,0.00229798,16809.0,16808.0,5.89089078]
["bitfinex","BTCUSD",1672911657090,0.00229798,16809.0,16808.0,13.39089078]
["bitfinex","BTCUSD",1672911657347,0.08947972,16809.0,16808.0,13.39089078]
["bitfinex","BTCUSD",1672911657625,0.08947972,16809.0,16808.0,13.38434557]
["bitfinex","BTCUSD",1672911657871,0.08947972,16809.0,16808.0,13.02771686]
["bitfinex","BTCUSD",1672911658124,0.08947972,16809.0,16808.0,15.02771686]
["bitfinex","BTCUSD",1672911658369,0.08947972,16809.0,16808.0,15.99089078]
["bitfinex","BTCUSD",1672911658618,0.09747972,16809.0,16808.0,16.08189078]
["bitfinex","BTCUSD",1672911660421,0.01029798,16809.0,16808.0,15.48189078]
["bitfinex","BTCUSD",1672911660927,0.01029798,16809.0,16808.0,16.08189078]
["bitfinex","BTCUSD",1672911661175,0.01029798,16809.0,16808.0,15.48189078]
["bitfinex","BTCUSD",1672911661427,0.01029798,16809.0,16808.0,16.08189078]
["bitfinex","BTCUSD",1672911663906,0.01029798,16809.0,16808.0,15.48189078]
["bitfinex","BTCUSD",1672911664418,0.01029798,16809.0,16808.0,15.47525084]
["bitfinex","BTCUSD",1672911664670,0.01029798,16809.0,16808.0,15.47525131]
["bitfinex","BTCUSD",1672911664944,0.01029798,16809.0,16808.0,15.47525095]
["bitfinex","BTCUSD",1672911666510,0.0029272,16811.0,16808.0,15.47525095]
["bitfinex","BTCUSD",1672911666733,0.0029272,16811.0,16810.0,1.2]
["bitfinex","BTCUSD",1672911666981,0.0029272,16811.0,16810.0,4.66942967]
["bitfinex","BTCUSD",1672911667293,0.0029272,16811.0,16810.0,12.16942967]
["bitfinex","BTCUSD",1672911667982,0.0107772,16811.0,16810.0,12.16942967]
["bitfinex","BTCUSD",1672911668237,0.0027772,16811.0,16810.0,12.16942967]
["bitfinex","BTCUSD",1672911668482,0.0107772,16811.0,16810.0,12.26742967]
["bitfinex","BTCUSD",1672911669234,0.0107772,16811.0,16810.0,12.56481967]
["bitfinex","BTCUSD",1672911670237,0.0107772,16811.0,16810.0,12.74309494]
["bitfinex","BTCUSD",1672911670762,0.00905536,16811.0,16810.0,12.74368075]
["bitfinex","BTCUSD",1672911671771,0.00905536,16811.0,16810.0,12.54368075]
["bitfinex","BTCUSD",1672911672037,0.00905536,16811.0,16810.0,12.74368075]
["bitfinex","BTCUSD",1672911672301,0.00905536,16811.0,16810.0,13.37257614]
["bitfinex","BTCUSD",1672911672543,0.00905536,16811.0,16810.0,13.40821548]
["bitfinex","BTCUSD",1672911673308,0.00905536,16811.0,16810.0,13.7713894]
["bitfinex","BTCUSD",1672911673590,0.00905536,16811.0,16810.0,14.72792349]
["bitfinex","BTCUSD",1672911673803,0.00905536,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911674583,0.00905536,16811.0,16810.0,13.94964822]
["bitfinex","BTCUSD",1672911674844,0.00905536,16811.0,16810.0,13.77132263]
["bitfinex","BTCUSD",1672911675344,0.00905536,16811.0,16810.0,14.37132263]
["bitfinex","BTCUSD",1672911675586,0.00905536,16811.0,16810.0,14.72785672]
["bitfinex","BTCUSD",1672911675841,0.00905536,16811.0,16810.0,14.55464822]
["bitfinex","BTCUSD",1672911676140,0.00905536,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911676349,0.10143934,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911676600,0.10143934,16811.0,16810.0,13.2864743]
["bitfinex","BTCUSD",1672911676847,0.10143934,16811.0,16810.0,13.10815426]
["bitfinex","BTCUSD",1672911677335,0.10143934,16811.0,16810.0,13.47132818]
["bitfinex","BTCUSD",1672911678100,0.10143934,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911678664,0.10143934,16811.0,16810.0,14.7278224]
["bitfinex","BTCUSD",1672911678871,0.10143934,16811.0,16810.0,14.72782224]
["bitfinex","BTCUSD",1672911679356,0.10143934,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911679612,0.10143934,16811.0,16810.0,14.55464822]
["bitfinex","BTCUSD",1672911679925,0.10143934,16811.0,16810.0,14.37128934]
["bitfinex","BTCUSD",1672911680112,0.10143934,16811.0,16810.0,14.54964822]
["bitfinex","BTCUSD",1672911681356,0.00497434,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672911681609,0.00497434,16813.0,16812.0,4.47319967]
["bitfinex","BTCUSD",1672911681858,0.00497434,16813.0,16812.0,5.03140079]
["bitfinex","BTCUSD",1672911682107,0.00497434,16813.0,16812.0,12.16911667]
["bitfinex","BTCUSD",1672911682365,0.00497434,16813.0,16812.0,14.16911667]
["bitfinex","BTCUSD",1672911682862,0.00482434,16813.0,16812.0,14.17411667]
["bitfinex","BTCUSD",1672911684891,0.00482434,16813.0,16812.0,14.53640079]
["bitfinex","BTCUSD",1672911685384,0.00482434,16813.0,16812.0,14.53698653]
["bitfinex","BTCUSD",1672911685889,0.00482434,16813.0,16812.0,14.71515084]
["bitfinex","BTCUSD",1672911686152,0.00482434,16813.0,16812.0,14.53698653]
["bitfinex","BTCUSD",1672911686393,0.00482434,16813.0,16812.0,14.71515084]
["bitfinex","BTCUSD",1672911686907,0.00482434,16813.0,16812.0,14.53698653]
["bitfinex","BTCUSD",1672911687410,0.09339953,16813.0,16812.0,14.17470241]
["bitfinex","BTCUSD",1672911687661,0.09339953,16813.0,16812.0,14.53698653]
["bitfinex","BTCUSD",1672911687976,0.09339953,16813.0,16812.0,14.71515084]
["bitfinex","BTCUSD",1672911688678,0.09339953,16813.0,16812.0,14.53698653]
["bitfinex","BTCUSD",1672911688959,0.09339953,16813.0,16812.0,14.83433653]
["bitfinex","BTCUSD",1672911689463,0.09339953,16813.0,16812.0,14.47205241]
["bitfinex","BTCUSD",1672911690678,0.09339953,16813.0,16812.0,14.83433653]
["bitfinex","BTCUSD",1672911690931,0.09339953,16813.0,16812.0,14.27205241]
["bitfinex","BTCUSD",1672911691847,0.09339953,16813.0,16812.0,14.47205241]
["bitfinex","BTCUSD",1672911694002,0.09339953,16813.0,16812.0,15.01250084]
["bitfinex","BTCUSD",1672911694254,0.09339953,16813.0,16812.0,14.86997587]
["bitfinex","BTCUSD",1672911694778,0.09339953,16813.0,16812.0,15.01250084]
["bitfinex","BTCUSD",1672911695046,0.09339953,16813.0,16812.0,14.83433653]
["bitfinex","BTCUSD",1672911695305,0.09339953,16813.0,16812.0,15.01250084]
["bitfinex","BTCUSD",1672911695559,0.09339953,16813.0,16812.0,14.65021672]
["bitfinex","BTCUSD",1672911696334,0.09339953,16813.0,16812.0,14.47205241]
["bitfinex","BTCUSD",1672911699149,0.09339953,16813.0,16812.0,12.47205241]
["bitfinex","BTCUSD",1672911703788,0.09331685,16813.0,16812.0,12.47205241]
["bitfinex","BTCUSD",1672911705314,0.09331685,16813.0,16812.0,11.47205241]
["bitfinex","BTCUSD",1672911705563,0.09331685,16813.0,16812.0,12.47205241]
["bitfinex","BTCUSD",1672911705813,0.09331685,16813.0,16812.0,11.27554967]
["bitfinex","BTCUSD",1672911707097,0.09331685,16813.0,16812.0,3.97146467]
["bitfinex","BTCUSD",1672911707373,0.09331685,16813.0,16812.0,3.77554967]
["bitfinex","BTCUSD",1672911707629,0.09331685,16813.0,16812.0,11.27554967]
["bitfinex","BTCUSD",1672911707841,0.09331685,16813.0,16812.0,11.47146467]
["bitfinex","BTCUSD",1672911708351,0.27129536,16813.0,16812.0,11.47146467]
["bitfinex","BTCUSD",1672911709157,0.09331685,16813.0,16812.0,12.47146467]
["bitfinex","BTCUSD",1672911709421,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911713071,0.09331685,16813.0,16812.0,12.65021472]
["bitfinex","BTCUSD",1672911713306,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911714559,0.09331685,16813.0,16812.0,12.65021472]
["bitfinex","BTCUSD",1672911714810,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911715031,0.09331685,16813.0,16812.0,12.65021472]
["bitfinex","BTCUSD",1672911716520,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911716838,0.09331685,16813.0,16812.0,12.65021472]
["bitfinex","BTCUSD",1672911717008,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911717775,0.09331685,16813.0,16812.0,12.65021472]
["bitfinex","BTCUSD",1672911718022,0.09331685,16813.0,16812.0,12.47205041]
["bitfinex","BTCUSD",1672911719511,0.09331685,16813.0,16812.0,12.17470041]
["bitfinex","BTCUSD",1672911720021,0.09331685,16813.0,16812.0,11.96390978]
["bitfinex","BTCUSD",1672911720281,0.09331685,16813.0,16812.0,10.96390978]
["bitfinex","BTCUSD",1672911720547,0.27129536,16813.0,16812.0,10.96332404]
["bitfinex","BTCUSD",1672911721059,0.27129536,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911721567,0.27129536,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911721817,0.09331685,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911722055,0.27129536,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911722835,0.09331685,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911725030,0.09331685,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911725535,0.09331685,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911725802,0.27129536,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911726314,0.27129536,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911727608,0.27129536,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911727837,0.09331685,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911729364,0.18272017,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911729612,0.18272017,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911731138,0.16364676,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911731892,0.16364676,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911732693,0.16364676,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911733954,0.16364676,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911734174,0.16364676,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911734431,0.24894515,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911736968,0.24894515,16813.0,16812.0,12.33740335]
["bitfinex","BTCUSD",1672911737221,0.24894515,16813.0,16812.0,12.14148835]
["bitfinex","BTCUSD",1672911737991,0.24894515,16813.0,16812.0,12.33740335]
["bitfinex","BTCUSD",1672911738524,0.16364676,16813.0,16812.0,12.33740335]
["bitfinex","BTCUSD",1672911739136,0.16364676,16813.0,16812.0,12.14148835]
["bitfinex","BTCUSD",1672911739375,0.16364676,16813.0,16812.0,12.33740335]
["bitfinex","BTCUSD",1672911739910,0.16364676,16813.0,16812.0,12.14148835]
["bitfinex","BTCUSD",1672911740622,0.16364676,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911741103,0.16364676,16813.0,16812.0,12.14148835]
["bitfinex","BTCUSD",1672911741356,0.4306128,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911743846,0.4306128,16813.0,16812.0,12.15923904]
["bitfinex","BTCUSD",1672911744349,0.4306128,16813.0,16812.0,11.96332404]
["bitfinex","BTCUSD",1672911744893,0.4306128,16813.0,16812.0,11.76332404]
["bitfinex","BTCUSD",1672911745126,0.62272561,16813.0,16812.0,11.16851104]
["bitfinex","BTCUSD",1672911745390,0.70798077,16813.0,16812.0,11.07930167]
["bitfinex","BTCUSD",1672911745642,0.70798077,16813.0,16812.0,11.38338667]
["bitfinex","BTCUSD",1672911745937,0.53063413,16813.0,16812.0,11.57930167]
["bitfinex","BTCUSD",1672911746181,0.53063413,16813.0,16812.0,11.38338667]
["bitfinex","BTCUSD",1672911748465,0.44537897,16813.0,16812.0,11.38338667]
["bitfinex","BTCUSD",1672911751256,0.70579013,16813.0,16812.0,11.18338667]
["bitfinex","BTCUSD",1672911751493,1.48702206,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911751775,2.58490618,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911752267,2.58490618,16813.0,16812.0,1.194626]
["bitfinex","BTCUSD",1672911752763,2.58490618,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911753027,0.88352356,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911753279,0.70632144,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911754051,0.70632144,16813.0,16812.0,1.194626]
["bitfinex","BTCUSD",1672911754588,0.70632144,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911755918,0.70632144,16813.0,16812.0,9.694626]
["bitfinex","BTCUSD",1672911756468,0.70632144,16813.0,16812.0,9.994626]
["bitfinex","BTCUSD",1672911757227,0.70632144,16813.0,16812.0,10.292006]
["bitfinex","BTCUSD",1672911757747,0.70632144,16813.0,16812.0,8.992006]
["bitfinex","BTCUSD",1672911757990,0.70632144,16813.0,16812.0,9.992006]
["bitfinex","BTCUSD",1672911758729,0.70632144,16813.0,16812.0,8.694626]
["bitfinex","BTCUSD",1672911758973,0.88352356,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911759743,0.70622454,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911761426,0.62316002,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911762712,0.80045904,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911763228,1.06783631,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911763495,0.62313684,16813.0,16812.0,9.69455359]
["bitfinex","BTCUSD",1672911763748,0.62313684,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911765199,0.62313684,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911765450,1.23490684,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911765745,0.62313684,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911766567,1.06783631,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911766803,1.06781468,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911767259,1.06781468,16813.0,16812.0,1.49195359]
["bitfinex","BTCUSD",1672911767515,0.62311521,16813.0,16812.0,1.49195359]
["bitfinex","BTCUSD",1672911768013,1.06781468,16813.0,16812.0,1.49195359]
["bitfinex","BTCUSD",1672911768535,0.80045904,16813.0,16812.0,1.49195359]
["bitfinex","BTCUSD",1672911769303,1.06779845,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911769557,0.62309898,16813.0,16812.0,1.49195359]
["bitfinex","BTCUSD",1672911772305,0.70346044,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911772782,1.14815991,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911773036,0.70346044,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911773287,0.62309898,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911775063,1.06779845,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911775324,0.62309898,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911775579,1.06779845,16813.0,16812.0,1.49194359]
["bitfinex","BTCUSD",1672911776332,1.28419154,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911776598,0.80045904,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911777099,1.28419818,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911778349,1.3728236,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911779154,1.56902088,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911779398,1.48039546,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911780401,1.28419818,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911781887,1.28419818,16813.0,16812.0,1.19513933]
["bitfinex","BTCUSD",1672911782265,1.28419818,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911783792,1.28511875,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911785561,1.28511875,16813.0,16812.0,1.39046859]
["bitfinex","BTCUSD",1672911785810,0.80137961,16813.0,16812.0,1.39046859]
["bitfinex","BTCUSD",1672911786323,0.80137961,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911786613,0.80137961,16813.0,16812.0,1.39046859]
["bitfinex","BTCUSD",1672911787123,1.06891905,16813.0,16812.0,1.39046859]
["bitfinex","BTCUSD",1672911787376,0.80137961,16813.0,16812.0,1.39046859]
["bitfinex","BTCUSD",1672911787924,1.28470272,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911788393,1.37166259,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911791177,1.37166259,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911791428,1.28470272,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911792169,1.28470272,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911792423,0.92802258,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911792669,0.92802258,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911793171,1.28485891,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911793686,0.92802258,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911793933,0.92802258,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911794181,0.92643868,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911794684,0.92643868,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911795190,1.0676127,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911795436,1.37048849,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911795682,0.887423,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911796174,0.887423,16813.0,16812.0,8.89046859]
["bitfinex","BTCUSD",1672911796429,0.79996767,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911796677,1.2830261,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911797174,0.79996767,16813.0,16812.0,8.99455359]
["bitfinex","BTCUSD",1672911797412,1.06760657,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911797658,0.6244988,16813.0,16812.0,10.19046859]
["bitfinex","BTCUSD",1672911798157,0.6244988,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911798405,0.71195413,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911798922,0.71195413,16813.0,16812.0,8.99455359]
["bitfinex","BTCUSD",1672911799179,0.71195413,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911799437,0.6244988,16813.0,16812.0,9.19046859]
["bitfinex","BTCUSD",1672911799942,0.6244988,16813.0,16812.0,8.99455359]
["bitfinex","BTCUSD",1672911801250,0.80288082,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911802003,1.07049471,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911802925,0.80288082,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911803439,1.07048935,16813.0,16812.0,8.99455359]
["bitfinex","BTCUSD",1672911803681,0.62446063,16813.0,16812.0,8.99455359]
["bitfinex","BTCUSD",1672911804211,0.62446063,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911804470,0.80288082,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911804974,1.28692918,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911807348,1.37495269,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911808661,1.21565582,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911809195,1.01810059,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911810507,0.93007708,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911811032,0.48404836,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911811564,0.92996548,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911811829,0.48404836,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911812089,0.92995642,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911812611,1.28669189,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911812873,1.28669189,16813.0,16812.0,8.68955359]
["bitfinex","BTCUSD",1672911813134,1.28669189,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911813403,1.28669189,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911813865,1.89846189,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911814123,1.28669189,16813.0,16812.0,8.69455359]
["bitfinex","BTCUSD",1672911815140,0.92995642,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911815391,1.54172642,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911815675,0.92995642,16813.0,16812.0,1.19455359]
["bitfinex","BTCUSD",1672911818032,0.92995642,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911818286,1.01401174,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911819054,1.62578174,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911819304,1.01401174,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911821079,1.01401174,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911821350,1.37073005,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911822339,1.28667473,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911825462,1.37045666,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911826575,1.28667473,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911827602,1.37045666,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911828402,1.37045666,16813.0,16812.0,8.88538899]
["bitfinex","BTCUSD",1672911828667,1.37045666,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911830495,1.28667473,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911832023,1.28667473,16813.0,16812.0,8.88538899]
["bitfinex","BTCUSD",1672911832252,0.92995642,16813.0,16812.0,8.88538899]
["bitfinex","BTCUSD",1672911832475,1.37049353,16813.0,16812.0,8.88538899]
["bitfinex","BTCUSD",1672911832724,1.37049353,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911833455,1.2867116,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911835110,1.2867116,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911835353,1.37049353,16813.0,16812.0,9.18778899]
["bitfinex","BTCUSD",1672911835630,1.37049353,16813.0,16812.0,1.68778899]
["bitfinex","BTCUSD",1672911835852,1.37049353,16813.0,16812.0,1.49187399]
["bitfinex","BTCUSD",1672911836097,1.5828002,16813.0,16812.0,8.99187399]
["bitfinex","BTCUSD",1672911836340,1.22604502,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911836599,1.14226309,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911837077,1.14226309,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911837361,1.75403309,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911837624,1.14226309,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911839656,0.92995642,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911840960,0.92995642,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911841214,0.92995642,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911849496,1.01364467,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911849992,1.01364467,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911850521,0.92995642,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911850996,0.92995642,16813.0,16812.0,8.89038899]
["bitfinex","BTCUSD",1672911851505,0.92995642,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911852688,1.15157332,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911853163,0.92995642,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911853897,0.48404836,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911854143,0.93004593,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911854641,0.48404836,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911854872,1.09581836,16813.0,16812.0,1.19447399]
["bitfinex","BTCUSD",1672911855126,0.48404836,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911856287,0.66107445,16813.0,16812.0,8.69447399]
["bitfinex","BTCUSD",1672911856542,1.34016052,16813.0,16812.0,0.59966099]
["bitfinex","BTCUSD",1672911856794,2.48556988,16813.0,16812.0,0.00488724]
["bitfinex","BTCUSD",1672911857050,1.95193052,16813.0,16812.0,0.00488724]
["bitfinex","BTCUSD",1672911857318,1.34016052,16813.0,16812.0,0.00488724]
["bitfinex","BTCUSD",1672911857584,0.54673482,16811.0,16810.0,8.094852]
["bitfinex","BTCUSD",1672911857834,1.60074557,16811.0,16810.0,8.094852]
["bitfinex","BTCUSD",1672911858085,1.47632555,16811.0,16810.0,0.594852]
["bitfinex","BTCUSD",1672911858329,2.08809555,16811.0,16810.0,0.594852]
["bitfinex","BTCUSD",1672911858591,2.17204796,16811.0,16810.0,8.094852]
["bitfinex","BTCUSD",1672911858837,1.56027796,16811.0,16810.0,8.094852]
["bitfinex","BTCUSD",1672911859095,1.83951737,16811.0,16810.0,7.5]
["bitfinex","BTCUSD",1672911859338,1.83951737,16811.0,16810.0,7.502]
["bitfinex","BTCUSD",1672911859594,1.83930729,16811.0,16810.0,7.5]
["bitfinex","BTCUSD",1672911859849,1.83930729,16811.0,16810.0,7.502]
["bitfinex","BTCUSD",1672911860096,2.41094208,16811.0,16810.0,7.502]
["bitfinex","BTCUSD",1672911860347,2.32698967,16811.0,16810.0,7.502]
["bitfinex","BTCUSD",1672911861527,2.68324571,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911861781,1.89809151,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911862032,0.71309473,16811.0,16810.0,0.596883]
["bitfinex","BTCUSD",1672911862333,0.98021292,16811.0,16810.0,0.596883]
["bitfinex","BTCUSD",1672911862874,0.98021292,16811.0,16810.0,1.191766]
["bitfinex","BTCUSD",1672911863381,1.05843751,16811.0,16810.0,1.191766]
["bitfinex","BTCUSD",1672911863651,1.27307566,16811.0,16810.0,1.191766]
["bitfinex","BTCUSD",1672911864431,1.27307566,16811.0,16810.0,1.489206]
["bitfinex","BTCUSD",1672911865515,1.88484566,16811.0,16810.0,1.489206]
["bitfinex","BTCUSD",1672911865796,1.27307566,16811.0,16810.0,8.989206]
["bitfinex","BTCUSD",1672911867356,1.19485107,16811.0,16810.0,8.989206]
["bitfinex","BTCUSD",1672911867610,0.98021292,16811.0,16810.0,8.989206]
["bitfinex","BTCUSD",1672911868649,0.98021292,16811.0,16810.0,8.691766]
["bitfinex","BTCUSD",1672911868906,1.15823475,16811.0,16810.0,8.989206]
["bitfinex","BTCUSD",1672911869178,0.98021292,16811.0,16810.0,8.691766]
["bitfinex","BTCUSD",1672911869425,1.18702861,16811.0,16810.0,8.691766]
["bitfinex","BTCUSD",1672911870636,0.98021292,16811.0,16810.0,8.69235181]
["bitfinex","BTCUSD",1672911872153,0.98021292,16811.0,16810.0,8.691766]
["bitfinex","BTCUSD",1672911873399,1.42554521,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911873674,0.98021292,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911874165,0.98013713,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911876935,0.98013713,16811.0,16810.0,8.394323]
["bitfinex","BTCUSD",1672911878721,0.98013713,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911879465,1.18694525,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911880761,1.63227754,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911881033,1.36515935,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911882825,1.63218103,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911883332,1.18684874,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911883823,1.63218103,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911884088,1.63221162,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911884346,1.36515935,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911885349,1.84430703,16811.0,16810.0,8.096883]
["bitfinex","BTCUSD",1672911885600,1.84430703,16811.0,16810.0,0.596883]
["bitfinex","BTCUSD",1672911887674,1.84434165,16811.0,16810.0,0.596883]
["bitfinex","BTCUSD",1672911889646,1.48815316,16811.0,16810.0,0.596883]
["bitfinex","BTCUSD",1672911890956,1.48815316,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911890957,1.04282087,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911893271,1.04282087,16811.0,16810.0,7.502]
["bitfinex","BTCUSD",1672911894051,1.04282087,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911894302,1.76282366,16811.0,16810.0,0.002]
["bitfinex","BTCUSD",1672911894582,1.76282366,16811.0,16810.0,0.0019288]
["bitfinex","BTCUSD",1672911895876,2.2974745,16811.0,16810.0,0.0019288]
["bitfinex","BTCUSD",1672911898225,1.76282366,16811.0,16810.0,0.0019288]
["bitfinex","BTCUSD",1672911898485,1.76282366,16811.0,16810.0,0.5968118]
["bitfinex","BTCUSD",1672911899047,1.76282366,16811.0,16810.0,0.594883]
["bitfinex","BTCUSD",1672911899292,1.84582366,16811.0,16810.0,0.603883]
["bitfinex","BTCUSD",1672911901082,2.3804745,16811.0,16810.0,0.603883]
["bitfinex","BTCUSD",1672911901658,1.84582366,16811.0,16810.0,0.603883]
["bitfinex","BTCUSD",1672911906238,1.84582366,16811.0,16810.0,8.103883]
["bitfinex","BTCUSD",1672911906516,1.63901554,16811.0,16810.0,8.103883]
["bitfinex","BTCUSD",1672911907000,0.91901275,16811.0,16810.0,8.103883]
["bitfinex","BTCUSD",1672911907256,0.91901275,16811.0,16810.0,0.603883]
["bitfinex","BTCUSD",1672911907514,1.00283265,16811.0,16810.0,0.603883]
["bitfinex","BTCUSD",1672911907770,2.11733824,16811.0,16810.0,7.509]
["bitfinex","BTCUSD",1672911908047,2.33175154,16811.0,16810.0,7.509]
["bitfinex","BTCUSD",1672911908333,1.7971007,16811.0,16810.0,7.509]
["bitfinex","BTCUSD",1672911908545,2.33200366,16811.0,16810.0,7.509]
["bitfinex","BTCUSD",1672911908793,2.33200366,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911909062,2.94377366,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911909621,2.33200366,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911910604,2.24818376,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911910849,2.03377046,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911913662,2.11753407,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911914407,2.03377046,16811.0,16810.0,0.009]
["bitfinex","BTCUSD",1672911917333,2.03377046,16811.0,16810.0,0.00893985]
["bitfinex","BTCUSD",1672911918157,2.10382347,16811.0,16810.0,0.00893985]
["bitfinex","BTCUSD",1672911918665,2.18758708,16811.0,16810.0,0.00893985]
["bitfinex","BTCUSD",1672911919428,2.10382347,16811.0,16810.0,0.00893985]
["bitfinex","BTCUSD",1672911920437,2.18758708,16811.0,16810.0,0.00893985]
["bitfinex","BTCUSD",1672911920697,0.59562094,16810.0,16808.0,1.189852]
["bitfinex","BTCUSD",1672911920990,1.53657218,16809.0,16808.0,1.189852]
["bitfinex","BTCUSD",1672911921198,0.92480218,16809.0,16808.0,1.189852]
["bitfinex","BTCUSD",1672911921449,0.92480218,16809.0,16808.0,8.689852]
["bitfinex","BTCUSD",1672911922243,0.92480218,16809.0,16808.0,8.760852]
["bitfinex","BTCUSD",1672911922450,0.92480218,16809.0,16808.0,8.689852]
["bitfinex","BTCUSD",1672911922715,0.92780218,16809.0,16808.0,8.689852]
["bitfinex","BTCUSD",1672911923663,1.10866264,16809.0,16808.0,8.689852]
["bitfinex","BTCUSD",1672911924244,1.10866264,16809.0,16808.0,8.69012872]
["bitfinex","BTCUSD",1672911924497,1.46518217,16809.0,16808.0,8.689852]
["bitfinex","BTCUSD",1672911924993,1.28432171,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911925259,1.28432171,16809.0,16808.0,9.48610472]
["bitfinex","BTCUSD",1672911925761,1.28432171,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911926261,0.80517403,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911927508,0.62692606,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911928492,1.07258056,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911929499,0.92911563,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911929755,1.39515917,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911930544,1.47887797,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911931157,1.47889756,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911931591,1.01283443,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911931841,1.4788925,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911932085,1.01283443,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911933554,1.28026355,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911933809,1.15632195,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911934064,0.71066745,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911937745,1.15634769,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911938003,0.88889283,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911938257,0.97778211,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911938518,1.445164,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911938809,1.44519094,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911940293,1.44546612,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911940546,1.35657684,16809.0,16808.0,10.485828]
["bitfinex","BTCUSD",1672911940805,0.5325018,16809.0,16808.0,10.785828]
["bitfinex","BTCUSD",1672911941285,0.5325018,16809.0,16808.0,10.485828]
["bitfinex","BTCUSD",1672911941542,0.88902133,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911941788,0.71070335,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911944300,0.82633914,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911944548,0.71070335,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911948882,0.71070335,16809.0,16808.0,9.785828]
["bitfinex","BTCUSD",1672911949406,0.71070335,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911949661,1.15635785,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911949945,0.88889283,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911950727,1.0426563,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911951714,0.88889283,16809.0,16808.0,9.485828]
["bitfinex","BTCUSD",1672911952718,1.3554674,16809.0,16808.0,9.289852]
["bitfinex","BTCUSD",1672911953253,1.3554674,16809.0,16808.0,9.28977016]
["bitfinex","BTCUSD",1672911954115,1.3554674,16809.0,16808.0,8.68968877]
["bitfinex","BTCUSD",1672911954282,1.3554674,16809.0,16808.0,9.28968877]
["bitfinex","BTCUSD",1672911954539,1.55588832,16809.0,16808.0,9.28968877]
["bitfinex","BTCUSD",1672911955892,1.19936879,16809.0,16808.0,8.68968877]
["bitfinex","BTCUSD",1672911956140,1.55607061,16809.0,16808.0,9.28968877]
["bitfinex","BTCUSD",1672911956900,1.55607061,16809.0,16808.0,8.68968877]
["bitfinex","BTCUSD",1672911956901,0.99894787,16809.0,16808.0,8.68968877]
["bitfinex","BTCUSD",1672911958968,1.28067535,16809.0,16808.0,8.68968877]
["bitfinex","BTCUSD",1672911959218,1.81546075,16809.0,16808.0,7.5]
["bitfinex","BTCUSD",1672911959470,1.81546075,16809.0,16807.0,0.594983]
["bitfinex","BTCUSD",1672911959721,0.46657457,16808.0,16807.0,0.594983]
["bitfinex","BTCUSD",1672911960018,0.64812065,16808.0,16807.0,0.594983]
["bitfinex","BTCUSD",1672911960549,1.09378048,16808.0,16807.0,8.094983]
["bitfinex","BTCUSD",1672911960762,1.09378048,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911961268,1.09378048,16808.0,16807.0,8.094983]
["bitfinex","BTCUSD",1672911961512,1.09978048,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911968584,1.45608005,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911968861,1.09978048,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911969881,1.45606937,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911970141,1.09978048,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911971887,1.74729168,16808.0,16807.0,8.165983]
["bitfinex","BTCUSD",1672911973966,1.74729168,16808.0,16807.0,0.665983]
["bitfinex","BTCUSD",1672911974179,2.35906168,16808.0,16807.0,0.665983]
["bitfinex","BTCUSD",1672911974432,1.74729168,16808.0,16807.0,0.665983]
["bitfinex","BTCUSD",1672911977157,1.74729168,16808.0,16807.0,0.6659101]
["bitfinex","BTCUSD",1672911977915,1.74729168,16808.0,16807.0,8.1659101]
["bitfinex","BTCUSD",1672911979335,2.103384,16808.0,16807.0,8.1659101]
["bitfinex","BTCUSD",1672911980343,1.74729168,16808.0,16807.0,8.1659101]
["bitfinex","BTCUSD",1672911981109,1.30163185,16808.0,16807.0,8.1659101]
["bitfinex","BTCUSD",1672911981624,1.30163185,16808.0,16807.0,0.071]
["bitfinex","BTCUSD",1672911981880,1.91340185,16808.0,16807.0,0.07087302]
["bitfinex","BTCUSD",1672911982164,0.57185561,16807.0,16805.0,1.18606463]
["bitfinex","BTCUSD",1672911982410,1.29200906,16806.0,16805.0,1.18606463]
["bitfinex","BTCUSD",1672911982656,0.94252068,16806.0,16805.0,0.56715198]
["bitfinex","BTCUSD",1672911982909,0.94252068,16806.0,16804.0,1.20354409]
["bitfinex","BTCUSD",1672911983154,0.62305316,16805.0,16804.0,0.60847409]
["bitfinex","BTCUSD",1672911983951,0.62305316,16805.0,16804.0,0.60628461]
["bitfinex","BTCUSD",1672911984229,0.74748085,16805.0,16804.0,0.60420007]
["bitfinex","BTCUSD",1672911984465,0.75348085,16805.0,16804.0,0.62920007]
["bitfinex","BTCUSD",1672911984970,0.74748085,16805.0,16804.0,0.60420007]
["bitfinex","BTCUSD",1672911985491,0.74748085,16805.0,16804.0,8.10420007]
["bitfinex","BTCUSD",1672911986100,0.78648085,16805.0,16804.0,8.10720007]
["bitfinex","BTCUSD",1672911986284,0.78648085,16805.0,16804.0,0.60720007]
["bitfinex","BTCUSD",1672911986531,1.8206837,16805.0,16804.0,0.01213607]
["bitfinex","BTCUSD",1672911986782,1.55366092,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911987281,1.37549457,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911988529,1.55366092,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911989042,2.00254873,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911989785,1.51466092,16805.0,16804.0,7.50913607]
["bitfinex","BTCUSD",1672911990036,1.62966092,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911990302,2.07843765,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911990827,1.48927302,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911991071,1.0400844,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911991327,0.86223162,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911991589,0.68403477,16805.0,16804.0,7.51213607]
["bitfinex","BTCUSD",1672911991865,0.68403477,16805.0,16804.0,7.50213607]
["bitfinex","BTCUSD",1672911993156,0.55960708,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672911993407,0.29283353,16805.0,16804.0,9.48836507]
["bitfinex","BTCUSD",1672911993937,0.29283353,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672911994700,0.29283353,16805.0,16804.0,8.69232807]
["bitfinex","BTCUSD",1672911994951,0.55960708,16805.0,16804.0,8.69232807]
["bitfinex","BTCUSD",1672911995211,0.80003431,16805.0,16804.0,8.69232807]
["bitfinex","BTCUSD",1672911995721,0.80003431,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672911996204,0.53326076,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672911996455,0.80003431,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672912001073,0.55960708,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672912001332,0.29283353,16805.0,16804.0,9.29232807]
["bitfinex","BTCUSD",1672912001830,0.29283353,16805.0,16804.0,9.78836907]
["bitfinex","BTCUSD",1672912001831,0.115,16805.0,16804.0,9.78836907]
["bitfinex","BTCUSD",1672912002107,0.115,16805.0,16804.0,10.78836907]
["bitfinex","BTCUSD",1672912002830,0.115,16805.0,16804.0,9.78836907]
["bitfinex","BTCUSD",1672912004100,0.115,16805.0,16804.0,10.78836907]
["bitfinex","BTCUSD",1672912006435,0.115,16805.0,16804.0,10.77336907]
["bitfinex","BTCUSD",1672912007785,0.20870004,16805.0,16804.0,10.77336907]
["bitfinex","BTCUSD",1672912009448,0.20870004,16805.0,16804.0,9.77336907]
["bitfinex","BTCUSD",1672912009960,0.20870004,16805.0,16804.0,9.47336907]
["bitfinex","BTCUSD",1672912011248,0.38653357,16805.0,16804.0,9.47336907]
["bitfinex","BTCUSD",1672912012756,0.38653357,16805.0,16804.0,8.87336907]
["bitfinex","BTCUSD",1672912013788,0.38653357,16805.0,16804.0,9.47336907]
["bitfinex","BTCUSD",1672912015403,0.38653357,16805.0,16804.0,9.77336907]
["bitfinex","BTCUSD",1672912015665,0.38653357,16805.0,16804.0,9.47336907]
["bitfinex","BTCUSD",1672912016702,0.38653357,16805.0,16804.0,9.77336907]
["bitfinex","BTCUSD",1672912017207,0.38653357,16805.0,16804.0,9.47336907]
["bitfinex","BTCUSD",1672912020099,0.38653357,16805.0,16804.0,8.87336907]
["bitfinex","BTCUSD",1672912020351,0.65330712,16805.0,16804.0,8.84836907]
["bitfinex","BTCUSD",1672912020631,0.38653357,16805.0,16804.0,8.84836907]
["bitfinex","BTCUSD",1672912021127,0.65330712,16805.0,16804.0,8.65232807]
["bitfinex","BTCUSD",1672912022149,0.65330712,16805.0,16804.0,8.84836907]
["bitfinex","BTCUSD",1672912022888,0.65430712,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912023135,0.65330712,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912023397,0.65330712,16805.0,16804.0,8.52232807]
["bitfinex","BTCUSD",1672912024148,0.65330712,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912026870,0.85136494,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912027142,0.85136494,16805.0,16804.0,8.52232807]
["bitfinex","BTCUSD",1672912027406,0.65330712,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912029647,1.0093375,16805.0,16804.0,8.71836907]
["bitfinex","BTCUSD",1672912030165,0.83150397,16805.0,16804.0,8.52232807]
["bitfinex","BTCUSD",1672912032537,1.45086833,16805.0,16804.0,8.52232807]
["bitfinex","BTCUSD",1672912033345,1.70031633,16805.0,16804.0,8.52232807]
["bitfinex","BTCUSD",1672912033850,1.47878828,16805.0,16804.0,0.003]
["bitfinex","BTCUSD",1672912034138,2.09055828,16805.0,16804.0,0.003]
["bitfinex","BTCUSD",1672912034390,1.47878828,16805.0,16804.0,7.503]
["bitfinex","BTCUSD",1672912035424,2.01357368,16805.0,16804.0,7.503]
["bitfinex","BTCUSD",1672912035671,1.16958406,16803.0,16802.0,3.22764309]
["bitfinex","BTCUSD",1672912035940,2.46013164,16803.0,16802.0,0.01341009]
["bitfinex","BTCUSD",1672912036181,3.0281794,16803.0,16802.0,7.51341009]
["bitfinex","BTCUSD",1672912036447,1.89492521,16803.0,16802.0,7.51341009]
["bitfinex","BTCUSD",1672912036703,1.63186626,16803.0,16802.0,7.70948209]
["bitfinex","BTCUSD",1672912036978,1.80989802,16803.0,16802.0,7.70948209]
["bitfinex","BTCUSD",1672912037260,1.81689802,16803.0,16802.0,7.53041009]
["bitfinex","BTCUSD",1672912037516,1.81686637,16803.0,16802.0,7.53041009]
["bitfinex","BTCUSD",1672912037770,1.6388673,16803.0,16802.0,7.53041009]
["bitfinex","BTCUSD",1672912038055,1.46080602,16803.0,16802.0,7.53041009]
["bitfinex","BTCUSD",1672912038781,1.46080602,16803.0,16802.0,8.12557709]
["bitfinex","BTCUSD",1672912039875,1.46080602,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912044001,1.6388673,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912044296,2.19041359,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912046640,2.36841266,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912047945,2.63516048,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912048214,2.36841266,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912048470,1.6385639,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912048743,1.9112744,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912049275,1.73306856,16803.0,16802.0,8.72074409]
["bitfinex","BTCUSD",1672912049550,2.48827525,16803.0,16802.0,1.22074409]
["bitfinex","BTCUSD",1672912049812,3.81308941,16803.0,16802.0,0.03041009]
["bitfinex","BTCUSD",1672912050391,3.20131941,16803.0,16802.0,0.03041009]
["bitfinex","BTCUSD",1672912050646,2.84262703,16803.0,16802.0,0.03041009]
["bitfinex","BTCUSD",1672912050898,3.19821275,16803.0,16802.0,0.03041009]
["bitfinex","BTCUSD",1672912051145,3.19821275,16803.0,16802.0,0.01341009]
["bitfinex","BTCUSD",1672912051146,2.65912259,16803.0,16802.0,0.01341009]
["bitfinex","BTCUSD",1672912051394,3.36159934,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912051665,2.32406438,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912052167,2.50241209,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912052436,2.32405804,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912053220,2.76910323,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912053470,1.86265602,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912053747,2.47442602,16803.0,16802.0,7.51541009]
["bitfinex","BTCUSD",1672912053984,1.74705906,16803.0,16802.0,7.51541009]
["bitfinex","BTCUSD",1672912055476,2.19210519,16803.0,16802.0,7.51541009]
["bitfinex","BTCUSD",1672912055768,3.03485799,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912056023,3.64662799,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912056537,3.12458181,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912057341,3.47290923,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912059208,2.36346248,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912059513,2.95232177,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912060027,3.31113636,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912060285,2.95244398,16803.0,16802.0,0.01541009]
["bitfinex","BTCUSD",1672912060536,2.95244398,16803.0,16802.0,0.01531932]
["bitfinex","BTCUSD",1672912060537,3.92660877,16803.0,16802.0,0.01531932]
["bitfinex","BTCUSD",1672912060793,3.21233067,16803.0,16802.0,0.01531932]
["bitfinex","BTCUSD",1672912061060,3.57102305,16803.0,16802.0,0.01531932]
["bitfinex","BTCUSD",1672912061873,3.10350471,16803.0,16800.0,0.14670698]
["bitfinex","BTCUSD",1672912062178,3.10350471,16803.0,16797.0,0.76270758]
["bitfinex","BTCUSD",1672912062179,1.12705105,16798.0,16797.0,0.76270758]
["bitfinex","BTCUSD",1672912062450,2.15431121,16798.0,16797.0,0.76270758]
["bitfinex","BTCUSD",1672912062697,2.51569991,16798.0,16797.0,0.76270758]
["bitfinex","BTCUSD",1672912062955,2.54474043,16798.0,16797.0,0.76270758]
["bitfinex","BTCUSD",1672912063206,2.94682081,16798.0,16797.0,1.35805158]
["bitfinex","BTCUSD",1672912063550,3.56917014,16798.0,16797.0,1.35805158]
["bitfinex","BTCUSD",1672912063790,2.36116401,16798.0,16797.0,0.6202113]
["bitfinex","BTCUSD",1672912064034,2.5536302,16798.0,16797.0,0.6202113]
["bitfinex","BTCUSD",1672912064279,2.5536302,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912065022,1.5804715,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912065270,1.12705105,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912065514,1.2931982,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912066038,1.13605105,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912066280,1.12705105,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912066531,1.13605105,16798.0,16797.0,1.2155553]
["bitfinex","BTCUSD",1672912066786,1.13605105,16798.0,16797.0,2.0117053]
["bitfinex","BTCUSD",1672912067033,1.13605105,16798.0,16797.0,3.3117053]
["bitfinex","BTCUSD",1672912068785,1.13605105,16798.0,16797.0,10.8117053]
["bitfinex","BTCUSD",1672912069035,1.13605105,16798.0,16797.0,11.60565297]
["bitfinex","BTCUSD",1672912076857,1.13605105,16798.0,16797.0,11.78381728]
["bitfinex","BTCUSD",1672912078407,1.13605105,16798.0,16797.0,12.65106375]
["bitfinex","BTCUSD",1672912078408,0.72437905,16798.0,16797.0,12.65106375]
["bitfinex","BTCUSD",1672912078673,1.26080896,16800.0,16797.0,13.64193548]
["bitfinex","BTCUSD",1672912078899,1.26080896,16800.0,16799.0,2.47455142]
["bitfinex","BTCUSD",1672912079147,1.26080896,16800.0,16799.0,6.51024658]
["bitfinex","BTCUSD",1672912079389,1.26080896,16800.0,16799.0,6.54588592]
["bitfinex","BTCUSD",1672912079639,0.94216696,16800.0,16799.0,14.11088156]
["bitfinex","BTCUSD",1672912079892,0.0676406,16801.0,16800.0,0.5]
["bitfinex","BTCUSD",1672912080141,0.0676406,16801.0,16800.0,2.43465645]
["bitfinex","BTCUSD",1672912080395,0.01929014,16801.0,16800.0,2.36347698]
["bitfinex","BTCUSD",1672912080661,0.26929014,16801.0,16800.0,2.39911632]
["bitfinex","BTCUSD",1672912081171,0.26929014,16801.0,16800.0,9.89911632]
["bitfinex","BTCUSD",1672912081424,0.28129014,16801.0,16800.0,9.95911632]
["bitfinex","BTCUSD",1672912081666,0.28129014,16801.0,16800.0,9.78092801]
["bitfinex","BTCUSD",1672912081920,0.28129014,16801.0,16800.0,11.74528867]
["bitfinex","BTCUSD",1672912082172,0.28129014,16801.0,16800.0,12.34052667]
["bitfinex","BTCUSD",1672912085412,0.28129014,16801.0,16800.0,12.04052667]
["bitfinex","BTCUSD",1672912085663,0.28129014,16801.0,16800.0,12.64052667]
["bitfinex","BTCUSD",1672912086634,0.28129014,16801.0,16800.0,10.94052667]
["bitfinex","BTCUSD",1672912087628,0.36462254,16801.0,16800.0,10.94052667]
["bitfinex","BTCUSD",1672912088644,0.11462254,16801.0,16800.0,10.94052667]
["bitfinex","BTCUSD",1672912090621,0.03129014,16801.0,16800.0,10.94052667]
["bitfinex","BTCUSD",1672912097646,0.03129014,16801.0,16800.0,11.34052667]
["bitfinex","BTCUSD",1672912098420,0.03097543,16801.0,16800.0,11.34052667]
["bitfinex","BTCUSD",1672912101412,0.03097543,16801.0,16800.0,10.34052667]
["bitfinex","BTCUSD",1672912101662,0.03097543,16801.0,16800.0,9.446579]
["bitfinex","BTCUSD",1672912102170,0.03097543,16801.0,16800.0,9.646579]
["bitfinex","BTCUSD",1672912102412,0.01897543,16801.0,16800.0,9.886579]
["bitfinex","BTCUSD",1672912102659,0.03197543,16801.0,16800.0,9.932579]
["bitfinex","BTCUSD",1672912102928,0.03197543,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912103171,0.01897543,16801.0,16800.0,9.686579]
["bitfinex","BTCUSD",1672912103415,0.03297543,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912105704,0.03297543,16801.0,16800.0,10.732579]
["bitfinex","BTCUSD",1672912105952,0.03297543,16801.0,16800.0,11.332579]
["bitfinex","BTCUSD",1672912106464,0.01897543,16801.0,16800.0,11.286579]
["bitfinex","BTCUSD",1672912106709,0.01897543,16801.0,16800.0,11.332579]
["bitfinex","BTCUSD",1672912106977,0.03297543,16801.0,16800.0,11.332579]
["bitfinex","BTCUSD",1672912110469,0.03297543,16801.0,16800.0,10.732579]
["bitfinex","BTCUSD",1672912114995,0.03297543,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912115505,0.12100038,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912116014,0.21310492,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912116279,0.39080696,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912116543,0.56542083,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912116801,0.47739588,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912117024,0.21067747,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912117307,0.47739588,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912117554,0.55845772,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912118325,0.29173931,16801.0,16800.0,9.536476]
["bitfinex","BTCUSD",1672912118582,0.21067747,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912118858,0.21067747,16801.0,16800.0,9.536476]
["bitfinex","BTCUSD",1672912119105,0.21067747,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912119859,0.21067747,16801.0,16800.0,11.332579]
["bitfinex","BTCUSD",1672912120974,0.21067747,16801.0,16800.0,9.732579]
["bitfinex","BTCUSD",1672912121235,0.47739588,16801.0,16800.0,9.432579]
["bitfinex","BTCUSD",1672912121484,0.47739588,16801.0,16800.0,9.536476]
["bitfinex","BTCUSD",1672912121749,0.47739588,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912122272,0.21067747,16801.0,16800.0,9.236476]
["bitfinex","BTCUSD",1672912122543,0.98328299,16801.0,16800.0,1.736476]
["bitfinex","BTCUSD",1672912122846,1.42792391,16801.0,16800.0,0.046]
["bitfinex","BTCUSD",1672912123100,1.48345256,16801.0,16800.0,0.046]
["bitfinex","BTCUSD",1672912123384,2.67572884,16801.0,16800.0,0.00581678]
["bitfinex","BTCUSD",1672912123636,2.48546029,16801.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912123911,2.80114061,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912124180,1.65483129,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912124447,1.15483129,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912124954,0.90628526,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912125225,1.21091908,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912125509,0.80699808,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912125761,0.62900926,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912126297,0.80099808,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912126559,1.41472553,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912126864,1.2976912,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912127122,1.41472132,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912127373,1.22369436,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912127630,1.41672336,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912127893,1.34061139,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912128174,1.03264862,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912128436,1.41050456,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912128717,1.1367389,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912129228,1.82829031,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912129541,1.38329804,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912129803,1.82803784,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912132467,2.18365092,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912134847,1.80579498,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912135100,0.9582479,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912135356,0.60263482,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912136649,0.52050664,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912137874,0.25380579,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912138142,0.34331531,16800.0,16799.0,0.44547855]
["bitfinex","BTCUSD",1672912138425,0.34331531,16800.0,16799.0,1.04547855]
["bitfinex","BTCUSD",1672912138426,0.076,16800.0,16799.0,1.04547855]
["bitfinex","BTCUSD",1672912138690,0.076,16800.0,16799.0,2.53602455]
["bitfinex","BTCUSD",1672912138932,0.076,16800.0,16799.0,2.73214355]
["bitfinex","BTCUSD",1672912139195,0.076,16800.0,16799.0,2.76778289]
["bitfinex","BTCUSD",1672912140712,0.076,16800.0,16799.0,2.73214355]
["bitfinex","BTCUSD",1672912142278,0.076,16800.0,16799.0,10.23214355]
["bitfinex","BTCUSD",1672912142793,0.17055771,16800.0,16799.0,10.23214355]
["bitfinex","BTCUSD",1672912143575,0.076,16800.0,16799.0,11.23214355]
["bitfinex","BTCUSD",1672912146115,0.31367789,16800.0,16799.0,8.54075155]
["bitfinex","BTCUSD",1672912146373,0.076,16800.0,16799.0,8.54075155]
["bitfinex","BTCUSD",1672912146897,0.076,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912147971,0.076,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912148240,0.076,16800.0,16799.0,9.43593636]
["bitfinex","BTCUSD",1672912148495,0.12994821,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912148760,0.16405771,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912149031,0.3418635,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912149281,0.3418635,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912150068,0.3418635,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912150585,0.50407631,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912150848,0.3418635,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912151100,0.16405771,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912151866,0.3418635,16800.0,16799.0,9.43356636]
["bitfinex","BTCUSD",1672912152116,0.3418635,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912152363,0.51268288,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912152613,0.51268288,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912152935,0.77938373,16800.0,16799.0,9.13593636]
["bitfinex","BTCUSD",1672912153122,0.77938373,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912153401,1.76850642,16800.0,16799.0,8.54066336]
["bitfinex","BTCUSD",1672912153644,1.59070063,16800.0,16799.0,1.04066336]
["bitfinex","BTCUSD",1672912153893,1.96230719,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912154183,2.52165522,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912154405,2.15004866,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912154657,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912154891,2.16604214,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912155380,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912156144,2.16604214,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912156927,2.40620558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912157438,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912158481,2.40620558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912158735,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912160785,2.15048325,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912161298,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912161563,2.15048318,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912161851,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912162550,2.16604214,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912163039,1.79443558,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912164299,2.16604214,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912164796,1.72130234,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912165844,1.34969578,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912166628,1.16133734,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912166922,1.51747282,16800.0,16799.0,0.44539036]
["bitfinex","BTCUSD",1672912167648,1.23245088,16800.0,16799.0,1.04066336]
["bitfinex","BTCUSD",1672912167893,1.23245088,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912168191,0.78729971,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912170530,0.96539526,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912171318,0.53325978,16800.0,16799.0,1.63593636]
["bitfinex","BTCUSD",1672912171574,0.53325978,16800.0,16799.0,1.190546]
["bitfinex","BTCUSD",1672912172409,0.53325978,16800.0,16799.0,1.490546]
["bitfinex","BTCUSD",1672912172695,0.53325978,16800.0,16799.0,8.990546]
["bitfinex","BTCUSD",1672912172952,0.66725978,16800.0,16799.0,9.186665]
["bitfinex","BTCUSD",1672912173216,0.40015326,16800.0,16799.0,8.990546]
["bitfinex","BTCUSD",1672912173487,0.40015326,16800.0,16799.0,9.186665]
["bitfinex","BTCUSD",1672912173749,0.31209555,16800.0,16799.0,9.186665]
["bitfinex","BTCUSD",1672912174273,0.134,16800.0,16799.0,9.186665]
["bitfinex","BTCUSD",1672912174802,0.21863768,16800.0,16799.0,9.186665]
["bitfinex","BTCUSD",1672912176168,0.21863768,16800.0,16799.0,10.186665]
["bitfinex","BTCUSD",1672912177226,0.21863768,16800.0,16799.0,11.64978923]
["bitfinex","BTCUSD",1672912177506,0.21863768,16800.0,16799.0,11.68542857]
["bitfinex","BTCUSD",1672912179082,0.21863768,16800.0,16799.0,11.31382201]
["bitfinex","BTCUSD",1672912179593,0.21863768,16800.0,16799.0,11.68542857]
["bitfinex","BTCUSD",1672912180890,0.21863768,16800.0,16799.0,11.31382201]
["bitfinex","BTCUSD",1672912182165,0.21863768,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912182914,0.21863768,16800.0,16799.0,10.27818267]
["bitfinex","BTCUSD",1672912183970,0.21863768,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912186722,0.21855547,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912202658,0.21855547,16800.0,16799.0,11.68542857]
["bitfinex","BTCUSD",1672912203192,0.21855547,16800.0,16799.0,11.31382201]
["bitfinex","BTCUSD",1672912203443,0.21855547,16800.0,16799.0,11.64978923]
["bitfinex","BTCUSD",1672912203702,0.21855547,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912205517,0.13391779,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912205763,0.13491779,16800.0,16799.0,11.45637098]
["bitfinex","BTCUSD",1672912205988,0.13391779,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912209729,0.13391779,16800.0,16799.0,11.45637098]
["bitfinex","BTCUSD",1672912213321,0.13391779,16800.0,16799.0,11.72344615]
["bitfinex","BTCUSD",1672912213543,0.13391779,16800.0,16799.0,12.81762988]
["bitfinex","BTCUSD",1672912214064,0.13391779,16800.0,16799.0,12.99562323]
["bitfinex","BTCUSD",1672912214309,0.13391779,16800.0,16799.0,13.17418113]
["bitfinex","BTCUSD",1672912214832,0.13391779,16800.0,16799.0,13.17418109]
["bitfinex","BTCUSD",1672912215363,0.13391779,16800.0,16799.0,12.21799943]
["bitfinex","BTCUSD",1672912215626,0.13391779,16800.0,16799.0,12.39562323]
["bitfinex","BTCUSD",1672912216152,0.13391779,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912216696,0.1972239,16800.0,16799.0,10.45678618]
["bitfinex","BTCUSD",1672912216938,0.1972239,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912217236,0.1972239,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912218000,0.1972239,16800.0,16799.0,12.21833425]
["bitfinex","BTCUSD",1672912218804,0.13391779,16800.0,16799.0,12.21833425]
["bitfinex","BTCUSD",1672912219675,0.19494382,16800.0,16799.0,12.21833425]
["bitfinex","BTCUSD",1672912219929,0.19494382,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912220433,0.19494382,16800.0,16799.0,12.21804665]
["bitfinex","BTCUSD",1672912220673,0.19494382,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912221941,0.19494382,16800.0,16799.0,11.52386135]
["bitfinex","BTCUSD",1672912222154,0.19594382,16800.0,16799.0,11.52386135]
["bitfinex","BTCUSD",1672912222435,0.19494382,16800.0,16799.0,11.52386135]
["bitfinex","BTCUSD",1672912222944,0.19494382,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912223198,0.19494382,16800.0,16799.0,12.21781773]
["bitfinex","BTCUSD",1672912223725,0.13391779,16800.0,16799.0,12.21781773]
["bitfinex","BTCUSD",1672912224516,0.19533674,16800.0,16799.0,12.21781773]
["bitfinex","BTCUSD",1672912225273,0.19533674,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912225274,0.37343229,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912225523,0.31201334,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912225776,0.31201334,16800.0,16799.0,10.45678618]
["bitfinex","BTCUSD",1672912226030,0.31201334,16800.0,16799.0,11.26066718]
["bitfinex","BTCUSD",1672912226277,0.31201334,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912227536,0.37343229,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912229040,0.37343229,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912229314,0.37343229,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912229568,0.37343229,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912229809,0.37353229,16800.0,16799.0,11.27818267]
["bitfinex","BTCUSD",1672912231127,0.37353229,16800.0,16799.0,11.08206367]
["bitfinex","BTCUSD",1672912233588,0.37353229,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912234655,0.19543674,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912235157,0.37353229,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912235410,0.37353229,16800.0,16799.0,11.26066718]
["bitfinex","BTCUSD",1672912235673,0.19543674,16800.0,16799.0,11.26066718]
["bitfinex","BTCUSD",1672912236250,0.19543674,16800.0,16799.0,11.45678618]
["bitfinex","BTCUSD",1672912236697,0.19543674,16800.0,16799.0,11.72386135]
["bitfinex","BTCUSD",1672912237538,0.19543674,16800.0,16799.0,12.2175906]
["bitfinex","BTCUSD",1672912237720,0.19543674,16800.0,16799.0,12.21758279]
["bitfinex","BTCUSD",1672912239018,0.19543674,16800.0,16799.0,12.71076159]
["bitfinex","BTCUSD",1672912239893,0.19543674,16800.0,16799.0,13.31076159]
["bitfinex","BTCUSD",1672912244958,0.19543674,16800.0,16799.0,11.95050762]
["bitfinex","BTCUSD",1672912245491,0.19543674,16800.0,16799.0,11.75438862]
["bitfinex","BTCUSD",1672912246801,0.37353229,16800.0,16799.0,11.75438862]
["bitfinex","BTCUSD",1672912247040,0.37353229,16800.0,16799.0,11.37578511]
["bitfinex","BTCUSD",1672912247321,0.37353229,16800.0,16799.0,10.07821511]
["bitfinex","BTCUSD",1672912247566,1.25240881,16800.0,16799.0,10.07821511]
["bitfinex","BTCUSD",1672912248074,1.25240881,16800.0,16799.0,10.37584511]
["bitfinex","BTCUSD",1672912248311,0.64063881,16800.0,16799.0,10.37584511]
["bitfinex","BTCUSD",1672912248568,0.64063881,16800.0,16799.0,11.37584511]
["bitfinex","BTCUSD",1672912249395,0.64063881,16800.0,16799.0,10.37584511]
["bitfinex","BTCUSD",1672912249586,0.37353229,16800.0,16799.0,11.37584511]
["bitfinex","BTCUSD",1672912249880,0.64063881,16800.0,16799.0,10.37584511]
["bitfinex","BTCUSD",1672912250107,0.64063881,16800.0,16799.0,11.57584511]
["bitfinex","BTCUSD",1672912250570,0.37353229,16800.0,16799.0,11.57584511]
["bitfinex","BTCUSD",1672912250788,0.64063881,16800.0,16799.0,11.57584511]
["bitfinex","BTCUSD",1672912251298,0.37353229,16800.0,16799.0,11.57584511]
["bitfinex","BTCUSD",1672912251560,0.37353229,16800.0,16799.0,4.07584511]
["bitfinex","BTCUSD",1672912252063,0.64063881,16800.0,16799.0,4.07584511]
["bitfinex","BTCUSD",1672912252312,0.64063881,16800.0,16799.0,3.48189744]
["bitfinex","BTCUSD",1672912252560,0.64063881,16800.0,16799.0,3.18189744]
["bitfinex","BTCUSD",1672912252561,1.25240881,16800.0,16799.0,3.18189744]
["bitfinex","BTCUSD",1672912252812,1.60854429,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912253062,0.81867874,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912253555,1.43044874,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912253805,1.68882954,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912254297,1.07705954,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912254802,0.81867874,16800.0,16799.0,2.18189744]
["bitfinex","BTCUSD",1672912256049,0.81867874,16800.0,16799.0,2.18188744]
["bitfinex","BTCUSD",1672912257314,0.81867874,16800.0,16799.0,9.68188744]
["bitfinex","BTCUSD",1672912260357,0.81867874,16800.0,16799.0,9.68180966]
["bitfinex","BTCUSD",1672912260626,0.81867874,16800.0,16799.0,9.18418966]
["bitfinex","BTCUSD",1672912261128,0.81867874,16800.0,16799.0,10.18418966]
["bitfinex","BTCUSD",1672912261387,0.64082372,16800.0,16799.0,10.38030866]
["bitfinex","BTCUSD",1672912262698,0.81901385,16800.0,16799.0,9.18418966]
["bitfinex","BTCUSD",1672912266698,0.64082372,16800.0,16799.0,9.18418966]
["bitfinex","BTCUSD",1672912266939,0.64082372,16800.0,16799.0,9.48418966]
["bitfinex","BTCUSD",1672912267194,0.64082372,16800.0,16799.0,9.18418966]
["bitfinex","BTCUSD",1672912269456,0.64182372,16800.0,16799.0,10.18418966]
["bitfinex","BTCUSD",1672912269713,0.64082372,16800.0,16799.0,8.690546]
["bitfinex","BTCUSD",1672912270495,0.81897639,16800.0,16799.0,8.690546]
["bitfinex","BTCUSD",1672912271756,0.81897639,16800.0,16799.0,8.988166]
["bitfinex","BTCUSD",1672912271998,0.81897639,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912271999,1.59321074,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912272544,1.77125539,16800.0,16799.0,8.095273]
["bitfinex","BTCUSD",1672912273030,2.15672687,16800.0,16799.0,8.095273]
["bitfinex","BTCUSD",1672912273821,2.15672687,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912274086,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912274341,2.13975383,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912274671,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912275970,2.15689819,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912279564,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912281084,2.1568453,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912281382,2.15684695,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912281647,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912283663,2.13949728,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912284162,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912284684,2.41236139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912284931,1.80059139,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672912285492,1.69423688,16800.0,16799.0,7.49989492]
["bitfinex","BTCUSD",1672912285725,1.69423688,16800.0,16798.0,0.595285]
["bitfinex","BTCUSD",1672912285983,1.96847954,16799.0,16798.0,0.595285]
["bitfinex","BTCUSD",1672912286241,1.69549942,16799.0,16798.0,0.595285]
["bitfinex","BTCUSD",1672912286751,1.33913748,16799.0,16797.0,1.2201803]
["bitfinex","BTCUSD",1672912287005,0.80169599,16798.0,16797.0,1.2201803]
["bitfinex","BTCUSD",1672912287260,0.62354133,16798.0,16797.0,1.2201803]
["bitfinex","BTCUSD",1672912287548,0.78126206,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912287786,0.78126206,16798.0,16797.0,8.1201803]
["bitfinex","BTCUSD",1672912288551,0.62854133,16798.0,16797.0,8.7155243]
["bitfinex","BTCUSD",1672912290052,0.62854133,16798.0,16797.0,9.3155243]
["bitfinex","BTCUSD",1672912290556,0.62854133,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912290808,1.24031133,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912291304,0.62854133,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912291562,0.82594397,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912292819,1.43771397,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912293318,0.82594397,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912293826,0.64776513,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912294336,1.00407446,16798.0,16797.0,1.2155243]
["bitfinex","BTCUSD",1672912294596,0.64776513,16798.0,16797.0,8.7155243]
["bitfinex","BTCUSD",1672912294853,0.64776513,16798.0,16797.0,8.1201803]
["bitfinex","BTCUSD",1672912295079,1.38802473,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912295388,0.82588752,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912296347,0.64770217,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912300107,0.45029953,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912300365,0.18312398,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912300628,0.45029953,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912300876,0.18312398,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912301389,0.45029953,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912301639,0.66550893,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912302871,0.84369428,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912305674,1.49591861,16798.0,16797.0,8.7201803]
["bitfinex","BTCUSD",1672912306930,1.94137104,16798.0,16797.0,8.12008255]
["bitfinex","BTCUSD",1672912307216,1.7019835,16798.0,16797.0,7.52476955]
["bitfinex","BTCUSD",1672912307958,1.25653107,16798.0,16797.0,7.52476955]
["bitfinex","BTCUSD",1672912308464,1.59470066,16798.0,16797.0,7.52476955]
["bitfinex","BTCUSD",1672912309205,2.20647066,16798.0,16797.0,7.52476955]
["bitfinex","BTCUSD",1672912309972,1.59470066,16798.0,16797.0,7.52476955]
["bitfinex","BTCUSD",1672912310229,1.59470066,16798.0,16797.0,0.02476955]
["bitfinex","BTCUSD",1672912310474,2.7404283,16798.0,16797.0,0.02476955]
["bitfinex","BTCUSD",1672912310727,3.3357363,16798.0,16797.0,0.02476955]
["bitfinex","BTCUSD",1672912311496,2.83666017,16798.0,16797.0,0.00488898]
["bitfinex","BTCUSD",1672912311751,4.02726525,16798.0,16797.0,0.00488898]
["bitfinex","BTCUSD",1672912312013,2.75336233,16798.0,16797.0,0.00488898]
["bitfinex","BTCUSD",1672912312559,2.75336233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912312560,3.35370661,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912312846,2.75336233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912313290,3.48345092,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912314090,3.34945092,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912314314,2.73768092,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912315079,2.27259233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912315378,3.27436865,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912315588,3.94417229,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912315845,3.33240229,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912317574,2.80639597,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912318086,3.41816597,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912318339,2.88436233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912318591,2.27259233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912318854,2.94068931,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912319335,2.27259233,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912320606,2.8394139,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912320869,3.3730161,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912321582,3.9847861,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912322605,3.3730161,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912323371,3.41796453,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912323632,4.04326249,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912323900,3.43149249,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912324410,2.80619453,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912324924,3.41796453,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912325179,2.80619453,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912325700,2.88413858,16798.0,16797.0,0.00066412]
["bitfinex","BTCUSD",1672912325953,2.88413858,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912325954,2.95123536,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912326222,3.56300536,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912326751,2.95123536,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912327494,3.19445514,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912327743,3.80622514,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912330738,4.10622514,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912331225,4.36295664,16798.0,16797.0,8.707e-05]
["bitfinex","BTCUSD",1672912331496,0.5,16797.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912331749,2.18404664,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912331998,2.56814398,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912332492,1.58335534,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912332988,2.02770057,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912333247,2.40072737,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912333531,2.97530506,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912334009,2.49953506,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912334535,3.11517991,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912336297,2.74216127,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912336561,3.11517991,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912336853,2.74216127,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912337066,3.72694991,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912337568,3.11517991,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912337819,2.74216127,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912339811,3.11517991,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912341616,3.64839383,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912341883,4.26016383,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912342373,3.64839383,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912343210,3.27537519,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912343467,3.72685191,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912343990,3.64829583,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912345111,4.26006583,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912345367,3.64829583,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912345618,3.11508191,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912345896,3.64930548,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912346145,3.11508191,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912348270,3.72685191,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912348809,3.11508191,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912350104,1.71925734,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912350368,1.65855615,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912350830,2.25393515,16796.0,16795.0,0.08245437]
["bitfinex","BTCUSD",1672912351656,1.65855615,16796.0,16795.0,0.02356499]
["bitfinex","BTCUSD",1672912352163,1.65855615,16796.0,16795.0,0.47407499]
["bitfinex","BTCUSD",1672912352164,1.06317715,16796.0,16795.0,0.47407499]
["bitfinex","BTCUSD",1672912352413,1.05477515,16796.0,16795.0,0.02356499]
["bitfinex","BTCUSD",1672912353202,1.8908482,16796.0,16795.0,0.02356499]
["bitfinex","BTCUSD",1672912353669,1.2790782,16796.0,16795.0,0.02356499]
["bitfinex","BTCUSD",1672912354485,1.05477515,16796.0,16795.0,0.02356499]
["bitfinex","BTCUSD",1672912354740,0.52009734,16796.0,16795.0,0.52356499]
["bitfinex","BTCUSD",1672912358605,0.52009734,16796.0,16795.0,1.31516199]
["bitfinex","BTCUSD",1672912358855,0.52009734,16796.0,16795.0,1.11897999]
["bitfinex","BTCUSD",1672912359362,0.9658316,16796.0,16795.0,8.81516199]
["bitfinex","BTCUSD",1672912359617,0.9658316,16796.0,16795.0,8.61897999]
["bitfinex","BTCUSD",1672912360634,1.32237913,16796.0,16795.0,8.81516199]
["bitfinex","BTCUSD",1672912360883,1.32237913,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912361104,1.205695,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912361394,0.6238945,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912361656,0.7598945,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912362694,0.93813211,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912362930,0.58158458,16796.0,16795.0,9.41057699]
["bitfinex","BTCUSD",1672912363204,0.136,16796.0,16795.0,10.71057699]
["bitfinex","BTCUSD",1672912363453,0.136,16796.0,16795.0,10.74621633]
["bitfinex","BTCUSD",1672912364234,0.17823761,16797.0,16795.0,10.74621633]
["bitfinex","BTCUSD",1672912364475,0.17823761,16797.0,16796.0,0.9]
["bitfinex","BTCUSD",1672912364738,0.17823761,16797.0,16796.0,2.286926]
["bitfinex","BTCUSD",1672912365261,0.17823761,16797.0,16796.0,2.090758]
["bitfinex","BTCUSD",1672912365512,0.70183855,16798.0,16796.0,2.090758]
["bitfinex","BTCUSD",1672912365513,0.25618166,16798.0,16796.0,9.791924]
["bitfinex","BTCUSD",1672912365788,0.01,16797.0,16796.0,9.82756334]
["bitfinex","BTCUSD",1672912367053,0.01,16797.0,16796.0,10.02756334]
["bitfinex","BTCUSD",1672912367303,0.01,16797.0,16796.0,10.62151101]
["bitfinex","BTCUSD",1672912367556,0.07794405,16798.0,16796.0,10.42034501]
["bitfinex","BTCUSD",1672912367816,0.08794405,16798.0,16797.0,0.196152]
["bitfinex","BTCUSD",1672912368071,0.25618166,16798.0,16797.0,1.88684]
["bitfinex","BTCUSD",1672912368325,0.25618166,16798.0,16797.0,2.18684]
["bitfinex","BTCUSD",1672912368600,0.25618166,16798.0,16797.0,9.68684]
["bitfinex","BTCUSD",1672912368848,0.33918166,16798.0,16797.0,9.68884]
["bitfinex","BTCUSD",1672912369373,0.33918166,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912369374,0.44032461,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912369623,0.70767158,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912369844,0.8859815,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912370643,1.46884808,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912371158,1.64723537,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912371722,1.91444616,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912372001,1.4687119,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912372219,1.91444616,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912372714,1.64723537,16798.0,16797.0,9.38884]
["bitfinex","BTCUSD",1672912372963,1.99765532,16798.0,16797.0,9.192688]
["bitfinex","BTCUSD",1672912373214,1.99866534,16798.0,16797.0,9.192688]
["bitfinex","BTCUSD",1672912373469,1.99866534,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912373982,1.06436879,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912374237,1.33156816,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912374746,0.78469095,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912375805,0.60627479,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912376050,0.96282232,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912376303,0.60627454,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912376559,0.78469095,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912377070,0.97057658,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912378907,1.79342313,16798.0,16797.0,8.597344]
["bitfinex","BTCUSD",1672912379158,2.14569955,16798.0,16797.0,8.002]
["bitfinex","BTCUSD",1672912379409,2.14538938,16798.0,16797.0,8.002]
["bitfinex","BTCUSD",1672912380195,2.14538938,16798.0,16797.0,8.597344]
["bitfinex","BTCUSD",1672912382699,1.50107772,16798.0,16797.0,8.597344]
["bitfinex","BTCUSD",1672912382955,0.97024967,16798.0,16797.0,8.793494]
["bitfinex","BTCUSD",1672912383427,0.97024967,16798.0,16797.0,8.597344]
["bitfinex","BTCUSD",1672912384188,0.6062367,16798.0,16797.0,8.793494]
["bitfinex","BTCUSD",1672912387795,0.6062367,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912389569,0.78436404,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912390593,0.96256302,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912390848,0.60632566,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912391362,0.98484626,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912391885,0.78436404,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912393426,0.96257095,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912393693,0.78436404,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912393947,0.6063336,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912396408,0.33915097,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912396664,0.33915097,16798.0,16797.0,9.688838]
["bitfinex","BTCUSD",1672912396918,0.6063336,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912397182,0.33915097,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912397441,0.6063336,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912398530,0.33915097,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912398754,0.26120692,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912399514,0.52838955,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912399781,0.59409207,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912401114,0.95032943,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912401369,1.32231556,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912401628,1.32231556,16798.0,16797.0,9.192688]
["bitfinex","BTCUSD",1672912401880,1.32231556,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912403529,1.32231556,16798.0,16797.0,9.192688]
["bitfinex","BTCUSD",1672912403530,0.9660782,16798.0,16797.0,9.192688]
["bitfinex","BTCUSD",1672912403797,0.9660782,16798.0,16797.0,9.388838]
["bitfinex","BTCUSD",1672912404324,1.21929122,16798.0,16797.0,9.688838]
["bitfinex","BTCUSD",1672912404590,0.95149561,16798.0,16797.0,9.688838]
["bitfinex","BTCUSD",1672912404888,0.77356494,16798.0,16797.0,9.688838]
["bitfinex","BTCUSD",1672912405166,0.77356494,16798.0,16797.0,10.68874449]
["bitfinex","BTCUSD",1672912405705,0.77356494,16798.0,16797.0,11.28874449]
["bitfinex","BTCUSD",1672912405963,0.77356494,16798.0,16797.0,9.68874449]
["bitfinex","BTCUSD",1672912406220,0.95149561,16798.0,16797.0,9.38874449]
["bitfinex","BTCUSD",1672912406511,1.3197308,16798.0,16797.0,9.38874449]
["bitfinex","BTCUSD",1672912406815,1.21929641,16798.0,16797.0,9.38874449]
["bitfinex","BTCUSD",1672912407060,0.95149561,16798.0,16797.0,9.38874449]
["bitfinex","BTCUSD",1672912407317,1.21929695,16798.0,16797.0,9.38874449]
["bitfinex","BTCUSD",1672912408118,0.77356269,16798.0,16797.0,9.68874449]
["bitfinex","BTCUSD",1672912408367,0.95206666,16798.0,16797.0,9.68874449]
["bitfinex","BTCUSD",1672912408636,0.59500783,16798.0,16797.0,11.28874449]
["bitfinex","BTCUSD",1672912409977,0.59500783,16798.0,16797.0,3.78874449]
["bitfinex","BTCUSD",1672912410257,0.77356269,16798.0,16797.0,3.59259449]
["bitfinex","BTCUSD",1672912410510,0.95207738,16798.0,16797.0,11.28874449]
["bitfinex","BTCUSD",1672912411303,0.77356269,16798.0,16797.0,9.68874449]
["bitfinex","BTCUSD",1672912412084,0.95209958,16798.0,16797.0,10.68874449]
["bitfinex","BTCUSD",1672912412340,0.59504075,16798.0,16797.0,11.28874449]
["bitfinex","BTCUSD",1672912412615,0.32723941,16798.0,16797.0,11.28874449]
["bitfinex","BTCUSD",1672912415582,0.32723941,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912417889,0.14870252,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912419461,0.14870252,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912420245,0.14870252,16798.0,16797.0,12.7743548]
["bitfinex","BTCUSD",1672912420501,0.14870252,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912422829,0.14870252,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912423095,0.14870252,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912423349,0.14870252,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912424639,0.14870252,16798.0,16797.0,12.45434154]
["bitfinex","BTCUSD",1672912424907,0.14870252,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912425919,0.14870252,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912431161,0.14870252,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912434759,0.14870252,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912438984,0.32723941,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912440859,0.31223941,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912442972,0.31217037,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912444002,0.13363348,16798.0,16797.0,12.45434154]
["bitfinex","BTCUSD",1672912444555,0.13363348,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912446155,0.13363348,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912446690,0.31217037,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912447726,0.13363348,16798.0,16797.0,11.48269216]
["bitfinex","BTCUSD",1672912447988,0.13363348,16798.0,16797.0,12.08269216]
["bitfinex","BTCUSD",1672912448240,0.13363348,16798.0,16797.0,12.06129567]
["bitfinex","BTCUSD",1672912449260,0.13363348,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912450280,0.13463348,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912450538,0.13363348,16798.0,16797.0,12.26129567]
["bitfinex","BTCUSD",1672912451306,0.13363348,16798.0,16797.0,13.41295991]
["bitfinex","BTCUSD",1672912451558,0.13363348,16798.0,16797.0,13.04131053]
["bitfinex","BTCUSD",1672912451813,0.13363348,16798.0,16797.0,13.41295991]
["bitfinex","BTCUSD",1672912452345,0.13463348,16798.0,16797.0,13.41295991]
["bitfinex","BTCUSD",1672912452594,0.13363348,16798.0,16797.0,13.04131053]
["bitfinex","BTCUSD",1672912452837,0.13363348,16798.0,16797.0,13.41295991]
["bitfinex","BTCUSD",1672912453366,0.13363348,16798.0,16797.0,13.04131053]
["bitfinex","BTCUSD",1672912453879,0.13363348,16798.0,16797.0,12.52859665]
["bitfinex","BTCUSD",1672912454396,0.13463348,16798.0,16797.0,12.52859665]
["bitfinex","BTCUSD",1672912454652,0.13363348,16798.0,16797.0,13.04114648]
["bitfinex","BTCUSD",1672912456487,0.13363348,16798.0,16797.0,13.41279586]
["bitfinex","BTCUSD",1672912456745,0.13363348,16798.0,16797.0,13.59037401]
["bitfinex","BTCUSD",1672912457517,0.13363348,16798.0,16797.0,14.03587565]
["bitfinex","BTCUSD",1672912457774,0.13363348,16798.0,16797.0,13.76857467]
["bitfinex","BTCUSD",1672912458291,0.13363348,16798.0,16797.0,14.07202693]
["bitfinex","BTCUSD",1672912458552,0.13363348,16798.0,16797.0,13.44803235]
["bitfinex","BTCUSD",1672912459089,0.13363348,16798.0,16797.0,13.44884024]
["bitfinex","BTCUSD",1672912459597,0.13363348,16798.0,16797.0,13.00253071]
["bitfinex","BTCUSD",1672912459855,0.13363348,16798.0,16797.0,13.70253071]
["bitfinex","BTCUSD",1672912460384,0.13363348,16798.0,16797.0,14.14860205]
["bitfinex","BTCUSD",1672912460615,0.13363348,16798.0,16797.0,13.70253071]
["bitfinex","BTCUSD",1672912460907,0.04835332,16799.0,16798.0,0.983733]
["bitfinex","BTCUSD",1672912461160,0.04835332,16799.0,16798.0,5.4529723]
["bitfinex","BTCUSD",1672912461621,0.00025,16800.0,16798.0,5.68474664]
["bitfinex","BTCUSD",1672912461879,0.00025,16800.0,16799.0,12.21630703]
["bitfinex","BTCUSD",1672912462136,0.00025,16800.0,16799.0,12.8943032]
["bitfinex","BTCUSD",1672912463169,0.0941,16800.0,16799.0,13.6925444]
["bitfinex","BTCUSD",1672912463433,0.0001,16800.0,16799.0,13.1918532]
["bitfinex","BTCUSD",1672912463827,0.0941,16800.0,16799.0,13.1998532]
["bitfinex","BTCUSD",1672912464077,0.0941,16800.0,16799.0,12.93223608]
["bitfinex","BTCUSD",1672912464567,0.0941,16800.0,16799.0,14.93223608]
["bitfinex","BTCUSD",1672912465169,0.0941,16800.0,16799.0,14.75382467]
["bitfinex","BTCUSD",1672912468303,0.0941,16800.0,16799.0,14.75406273]
["bitfinex","BTCUSD",1672912470668,0.0941,16800.0,16799.0,14.93247414]
["bitfinex","BTCUSD",1672912471397,0.0941,16800.0,16799.0,14.75406273]
["bitfinex","BTCUSD",1672912477249,0.0941,16800.0,16799.0,14.38616467]
["bitfinex","BTCUSD",1672912483503,0.0941,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912484012,0.09399563,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912484294,0.09399563,16800.0,16799.0,15.35869214]
["bitfinex","BTCUSD",1672912485338,0.09399563,16800.0,16799.0,14.8321932]
["bitfinex","BTCUSD",1672912485592,0.09399563,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912486605,0.14961922,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912487432,0.14961922,16800.0,16799.0,14.8321932]
["bitfinex","BTCUSD",1672912487633,0.14961922,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912487885,0.14961922,16800.0,16799.0,14.8321932]
["bitfinex","BTCUSD",1672912488134,0.14961922,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912488893,0.14961922,16800.0,16799.0,14.8321932]
["bitfinex","BTCUSD",1672912489144,0.14961922,16800.0,16799.0,14.56457608]
["bitfinex","BTCUSD",1672912490146,0.14961922,16800.0,16799.0,14.8321932]
["bitfinex","BTCUSD",1672912492131,0.14961922,16800.0,16799.0,15.36297672]
["bitfinex","BTCUSD",1672912494415,0.14961922,16800.0,16799.0,15.36282209]
["bitfinex","BTCUSD",1672912497021,0.14961922,16800.0,16799.0,15.71964194]
["bitfinex","BTCUSD",1672912498069,0.14961922,16800.0,16799.0,15.36282209]
["bitfinex","BTCUSD",1672912498335,0.14961922,16800.0,16799.0,15.54123053]
["bitfinex","BTCUSD",1672912501622,0.14961922,16800.0,16799.0,15.57686987]
["bitfinex","BTCUSD",1672912501875,0.14961922,16800.0,16799.0,15.75527756]
["bitfinex","BTCUSD",1672912502893,0.14961922,16800.0,16799.0,16.02315907]
["bitfinex","BTCUSD",1672912503132,0.14961922,16800.0,16799.0,15.75527756]
["bitfinex","BTCUSD",1672912503384,0.14961922,16800.0,16799.0,16.02315837]
["bitfinex","BTCUSD",1672912504161,0.14961922,16800.0,16799.0,15.75527756]
["bitfinex","BTCUSD",1672912507704,0.14961922,16800.0,16799.0,16.02315604]
["bitfinex","BTCUSD",1672912508188,0.14961922,16800.0,16799.0,15.9875167]
["bitfinex","BTCUSD",1672912508435,0.14961922,16800.0,16799.0,15.54149189]
["bitfinex","BTCUSD",1672912509206,0.14961922,16800.0,16799.0,15.34149189]
["bitfinex","BTCUSD",1672912510180,0.14961922,16800.0,16799.0,15.54149189]
["bitfinex","BTCUSD",1672912510921,0.14961922,16800.0,16799.0,15.57713123]
["bitfinex","BTCUSD",1672912512210,0.14961922,16800.0,16799.0,15.36327096]
["bitfinex","BTCUSD",1672912512745,0.14961922,16800.0,16799.0,13.36327096]
["bitfinex","BTCUSD",1672912513252,0.14961922,16800.0,16799.0,13.54149189]
["bitfinex","BTCUSD",1672912515917,0.14961922,16800.0,16799.0,13.57713123]
["bitfinex","BTCUSD",1672912516747,0.14961922,16800.0,16799.0,14.02315604]
["bitfinex","BTCUSD",1672912517270,0.14961922,16800.0,16799.0,13.57713123]
["bitfinex","BTCUSD",1672912517541,0.14961922,16800.0,16799.0,13.27958123]
["bitfinex","BTCUSD",1672912517820,0.14961922,16800.0,16799.0,13.45772756]
["bitfinex","BTCUSD",1672912519184,0.14961922,16800.0,16799.0,13.72561471]
["bitfinex","BTCUSD",1672912519446,0.14961922,16800.0,16799.0,13.45772756]
["bitfinex","BTCUSD",1672912519719,0.14961922,16800.0,16799.0,13.27959363]
["bitfinex","BTCUSD",1672912519977,0.14961922,16800.0,16799.0,13.45772756]
["bitfinex","BTCUSD",1672912520237,0.14961922,16800.0,16799.0,13.27959371]
["bitfinex","BTCUSD",1672912521025,0.14961922,16800.0,16799.0,13.24395437]
["bitfinex","BTCUSD",1672912524137,0.14961922,16800.0,16799.0,13.68997918]
["bitfinex","BTCUSD",1672912524397,0.14961922,16800.0,16799.0,13.24395437]
["bitfinex","BTCUSD",1672912526374,0.14961922,16800.0,16799.0,13.68997918]
["bitfinex","BTCUSD",1672912526624,0.14961922,16800.0,16799.0,13.24395437]
["bitfinex","BTCUSD",1672912527897,0.14961922,16800.0,16799.0,13.42208822]
["bitfinex","BTCUSD",1672912533027,0.14961922,16800.0,16799.0,13.3453846]
["bitfinex","BTCUSD",1672912533311,0.14953871,16800.0,16799.0,14.04543841]
["bitfinex","BTCUSD",1672912533571,0.14953871,16800.0,16799.0,13.76526837]
["bitfinex","BTCUSD",1672912533830,0.16667811,16800.0,16799.0,13.76526837]
["bitfinex","BTCUSD",1672912534558,0.16667811,16800.0,16799.0,14.04509588]
["bitfinex","BTCUSD",1672912534807,0.16667811,16800.0,16799.0,13.76526837]
["bitfinex","BTCUSD",1672912535470,0.16667811,16800.0,16799.0,14.08069303]
["bitfinex","BTCUSD",1672912536517,0.16667811,16800.0,16799.0,14.08105838]
["bitfinex","BTCUSD",1672912537251,0.16667811,16800.0,16799.0,13.63466822]
["bitfinex","BTCUSD",1672912541781,0.07276299,16800.0,16799.0,13.62666822]
["bitfinex","BTCUSD",1672912542554,0.08076299,16800.0,16799.0,13.62666822]
["bitfinex","BTCUSD",1672912542810,0.05562359,16800.0,16799.0,13.62666822]
["bitfinex","BTCUSD",1672912543067,0.06362359,16800.0,16799.0,13.72366822]
["bitfinex","BTCUSD",1672912544053,0.05003601,16802.0,16800.0,0.5202409]
["bitfinex","BTCUSD",1672912544300,0.05003601,16802.0,16801.0,6.59788405]
["bitfinex","BTCUSD",1672912544301,0.05018601,16802.0,16801.0,6.59788405]
["bitfinex","BTCUSD",1672912544555,0.0025682,16802.0,16801.0,6.79397305]
["bitfinex","BTCUSD",1672912544841,0.0025682,16802.0,16801.0,14.29397305]
["bitfinex","BTCUSD",1672912545356,0.0025682,16802.0,16801.0,16.29397305]
["bitfinex","BTCUSD",1672912545612,0.0095682,16802.0,16801.0,16.57739703]
["bitfinex","BTCUSD",1672912545859,0.0095682,16802.0,16801.0,16.22053685]
["bitfinex","BTCUSD",1672912546119,0.0094182,16802.0,16801.0,16.22053685]
["bitfinex","BTCUSD",1672912547643,0.0094182,16802.0,16801.0,15.84879134]
["bitfinex","BTCUSD",1672912547908,0.0094182,16802.0,16801.0,15.42226283]
["bitfinex","BTCUSD",1672912548151,0.0094182,16802.0,16801.0,16.21678113]
["bitfinex","BTCUSD",1672912549641,0.08040653,16802.0,16801.0,16.21678113]
["bitfinex","BTCUSD",1672912554427,0.08040653,16802.0,16801.0,15.42226283]
["bitfinex","BTCUSD",1672912554686,0.08040653,16802.0,16801.0,15.05426865]
["bitfinex","BTCUSD",1672912554929,0.08040653,16802.0,16801.0,15.42226283]
["bitfinex","BTCUSD",1672912555202,0.08040653,16802.0,16801.0,15.68990796]
["bitfinex","BTCUSD",1672912555463,0.08040653,16802.0,16801.0,15.05426865]
["bitfinex","BTCUSD",1672912556987,0.08040653,16802.0,16801.0,15.42226283]
["bitfinex","BTCUSD",1672912557338,0.08040653,16802.0,16801.0,15.68990796]
["bitfinex","BTCUSD",1672912557540,0.08040653,16802.0,16801.0,15.32191378]
["bitfinex","BTCUSD",1672912557786,0.08040653,16802.0,16801.0,15.68990796]
["bitfinex","BTCUSD",1672912558040,0.08040653,16802.0,16801.0,15.32191378]
["bitfinex","BTCUSD",1672912558797,0.08040653,16802.0,16801.0,15.05426865]
["bitfinex","BTCUSD",1672912559041,0.08040653,16802.0,16801.0,15.32191378]
["bitfinex","BTCUSD",1672912560338,0.08040653,16802.0,16801.0,15.05426865]
["bitfinex","BTCUSD",1672912560595,0.08040653,16802.0,16801.0,15.42226283]
["bitfinex","BTCUSD",1672912560837,0.08040653,16802.0,16801.0,15.05426865]
["bitfinex","BTCUSD",1672912562090,0.08040653,16802.0,16801.0,14.87584467]
["bitfinex","BTCUSD",1672912562595,0.08040653,16802.0,16801.0,12.87584467]
["bitfinex","BTCUSD",1672912564364,0.08028871,16802.0,16801.0,12.87584467]
["bitfinex","BTCUSD",1672912568178,0.07363809,16802.0,16801.0,12.87584467]
["bitfinex","BTCUSD",1672912568689,0.07363809,16802.0,16801.0,13.17336467]
["bitfinex","BTCUSD",1672912569753,0.07363809,16802.0,16801.0,13.35178865]
["bitfinex","BTCUSD",1672912570262,0.07363809,16802.0,16801.0,13.15178865]
["bitfinex","BTCUSD",1672912571274,0.07363809,16802.0,16801.0,13.35178865]
["bitfinex","BTCUSD",1672912572280,0.17853689,16803.0,16802.0,0.5]
["bitfinex","BTCUSD",1672912572532,0.17853689,16803.0,16802.0,2.58428167]
["bitfinex","BTCUSD",1672912572756,0.17853689,16803.0,16802.0,2.78035367]
["bitfinex","BTCUSD",1672912573011,0.17853689,16803.0,16802.0,10.28035367]
["bitfinex","BTCUSD",1672912573523,0.18153689,16803.0,16802.0,10.32335367]
["bitfinex","BTCUSD",1672912574508,0.18153689,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912578628,0.003,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912578878,0.18153689,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912579386,0.003,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912581124,0.18153689,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912581364,0.003,16803.0,16802.0,10.32328204]
["bitfinex","BTCUSD",1672912583175,0.003,16803.0,16802.0,10.50170602]
["bitfinex","BTCUSD",1672912588341,0.003,16803.0,16802.0,10.79920602]
["bitfinex","BTCUSD",1672912593079,0.003,16803.0,16802.0,11.06685115]
["bitfinex","BTCUSD",1672912593341,0.003,16803.0,16802.0,10.79920602]
["bitfinex","BTCUSD",1672912599787,0.003,16803.0,16802.0,11.06685115]
["bitfinex","BTCUSD",1672912600043,0.003,16803.0,16802.0,10.79920602]
["bitfinex","BTCUSD",1672912612005,0.003,16803.0,16802.0,11.59273769]
["bitfinex","BTCUSD",1672912614027,0.003,16803.0,16802.0,12.23439326]
["bitfinex","BTCUSD",1672912614283,0.002883,16803.0,16802.0,12.23432499]
["bitfinex","BTCUSD",1672912614545,0.002883,16803.0,16802.0,11.77117389]
["bitfinex","BTCUSD",1672912614798,0.002883,16803.0,16802.0,12.05584544]
["bitfinex","BTCUSD",1672912615071,0.002883,16803.0,16802.0,11.77117389]
["bitfinex","BTCUSD",1672912615317,0.002883,16803.0,16802.0,11.94973575]
["bitfinex","BTCUSD",1672912615568,0.002883,16803.0,16802.0,11.59287557]
["bitfinex","BTCUSD",1672912617875,0.002883,16803.0,16802.0,11.06698903]
["bitfinex","BTCUSD",1672912618135,0.002883,16803.0,16802.0,10.7993439]
["bitfinex","BTCUSD",1672912618907,0.002883,16803.0,16802.0,11.06698903]
["bitfinex","BTCUSD",1672912619413,0.18141989,16803.0,16802.0,10.7993439]
["bitfinex","BTCUSD",1672912619682,0.002883,16803.0,16802.0,11.06698903]
["bitfinex","BTCUSD",1672912619988,0.002883,16803.0,16802.0,10.7993439]
["bitfinex","BTCUSD",1672912620497,0.18141989,16803.0,16802.0,10.7993439]
["bitfinex","BTCUSD",1672912620756,0.18141989,16803.0,16802.0,10.6032719]
["bitfinex","BTCUSD",1672912621275,0.18141989,16803.0,16802.0,10.7993439]
["bitfinex","BTCUSD",1672912623704,0.44922123,16803.0,16802.0,10.62078204]
["bitfinex","BTCUSD",1672912623990,0.62774317,16803.0,16802.0,9.82721004]
["bitfinex","BTCUSD",1672912624761,0.4491246,16803.0,16802.0,10.42721004]
["bitfinex","BTCUSD",1672912625017,0.4491246,16803.0,16802.0,10.72476004]
["bitfinex","BTCUSD",1672912625541,0.4491246,16803.0,16802.0,11.02476004]
["bitfinex","BTCUSD",1672912632119,0.4491246,16803.0,16802.0,11.22476004]
["bitfinex","BTCUSD",1672912632641,0.4491246,16803.0,16802.0,11.32476004]
["bitfinex","BTCUSD",1672912632642,0.80618343,16803.0,16802.0,11.32476004]
["bitfinex","BTCUSD",1672912634185,0.62774317,16803.0,16802.0,11.32476004]
["bitfinex","BTCUSD",1672912634681,0.80607828,16803.0,16802.0,11.92476004]
["bitfinex","BTCUSD",1672912634940,0.62774317,16803.0,16802.0,11.32476004]
["bitfinex","BTCUSD",1672912635447,0.80607775,16803.0,16802.0,11.32476004]
["bitfinex","BTCUSD",1672912635669,0.80607775,16803.0,16802.0,12.22476004]
["bitfinex","BTCUSD",1672912635915,0.80607775,16803.0,16802.0,11.62476004]
["bitfinex","BTCUSD",1672912636170,0.80607775,16803.0,16802.0,11.32721004]
["bitfinex","BTCUSD",1672912636422,0.80607775,16803.0,16802.0,11.02721004]
["bitfinex","BTCUSD",1672912637416,0.62774317,16803.0,16802.0,11.02714202]
["bitfinex","BTCUSD",1672912638661,0.80603482,16803.0,16802.0,11.32714202]
["bitfinex","BTCUSD",1672912638911,0.62774317,16803.0,16802.0,11.32714202]
["bitfinex","BTCUSD",1672912639172,0.62774317,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912639418,0.44897346,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912640942,0.18117212,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912642534,0.16873228,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912642792,0.43653362,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912645075,0.16873228,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912646317,0.16873228,16803.0,16802.0,12.22467202]
["bitfinex","BTCUSD",1672912655851,0.16873228,16803.0,16802.0,11.92714202]
["bitfinex","BTCUSD",1672912656652,0.62903109,16804.0,16802.0,12.12321402]
["bitfinex","BTCUSD",1672912656653,0.79776337,16804.0,16802.0,12.12321402]
["bitfinex","BTCUSD",1672912656898,0.44070454,16804.0,16803.0,0.3]
["bitfinex","BTCUSD",1672912657150,0.44070454,16804.0,16803.0,1.490262]
["bitfinex","BTCUSD",1672912657653,0.44070454,16804.0,16803.0,8.990262]
["bitfinex","BTCUSD",1672912658663,0.46770454,16804.0,16803.0,8.991262]
["bitfinex","BTCUSD",1672912659993,0.46770454,16804.0,16803.0,9.58520967]
["bitfinex","BTCUSD",1672912660257,0.03117092,16804.0,16803.0,9.98126767]
["bitfinex","BTCUSD",1672912668979,0.03117092,16804.0,16803.0,9.78520967]
["bitfinex","BTCUSD",1672912670045,0.1999032,16804.0,16803.0,9.78520967]
["bitfinex","BTCUSD",1672912670554,0.46770454,16804.0,16803.0,11.08520967]
["bitfinex","BTCUSD",1672912670814,0.1999032,16804.0,16803.0,10.08520967]
["bitfinex","BTCUSD",1672912671338,0.1999032,16804.0,16803.0,11.08520967]
["bitfinex","BTCUSD",1672912671859,0.1999032,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912672605,0.46770454,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912678442,0.46770454,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912684617,0.65603109,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912684864,0.83428764,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912685378,0.65603109,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912685892,0.8343059,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912686701,0.47724707,16804.0,16803.0,11.68273967]
["bitfinex","BTCUSD",1672912687225,0.47724707,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912687473,0.8343059,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912688238,0.47724707,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912692292,0.47724707,16804.0,16803.0,11.18520967]
["bitfinex","BTCUSD",1672912692554,0.20944573,16804.0,16803.0,11.18520967]
["bitfinex","BTCUSD",1672912692830,0.20944573,16804.0,16803.0,11.38126567]
["bitfinex","BTCUSD",1672912693071,0.20944573,16804.0,16803.0,11.18520967]
["bitfinex","BTCUSD",1672912693324,0.20944573,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912695355,0.47724707,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912699396,0.20944573,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912699663,0.47724707,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912700146,0.20944573,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912700664,0.20944573,16804.0,16803.0,11.58126567]
["bitfinex","BTCUSD",1672912700665,0.03117092,16804.0,16803.0,11.58126567]
["bitfinex","BTCUSD",1672912700928,0.20944573,16804.0,16803.0,11.58126567]
["bitfinex","BTCUSD",1672912701181,0.20944573,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912701437,0.03117092,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912702714,0.20944573,16804.0,16803.0,11.38520967]
["bitfinex","BTCUSD",1672912705843,0.20944573,16804.0,16803.0,11.68270967]
["bitfinex","BTCUSD",1672912707439,0.03117092,16804.0,16803.0,11.68270967]
["bitfinex","BTCUSD",1672912708194,0.03117092,16804.0,16803.0,11.86127153]
["bitfinex","BTCUSD",1672912709429,0.03117092,16804.0,16803.0,11.68270967]
["bitfinex","BTCUSD",1672912710933,0.03117092,16804.0,16803.0,10.95784067]
["bitfinex","BTCUSD",1672912711186,0.20944573,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912712883,0.20944573,16804.0,16803.0,11.25547167]
["bitfinex","BTCUSD",1672912713130,0.21044573,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912713388,0.20944573,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912715125,0.03117092,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912717898,0.03117092,16804.0,16803.0,11.73153353]
["bitfinex","BTCUSD",1672912718663,0.03117092,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912719923,0.0952382,16804.0,16803.0,11.55297167]
["bitfinex","BTCUSD",1672912722213,0.0952382,16804.0,16803.0,11.92758953]
["bitfinex","BTCUSD",1672912723024,0.0952382,16804.0,16803.0,12.19523466]
["bitfinex","BTCUSD",1672912723324,0.0952382,16804.0,16803.0,12.73706724]
["bitfinex","BTCUSD",1672912723582,0.0952382,16804.0,16803.0,12.73826124]
["bitfinex","BTCUSD",1672912723839,0.0952382,16804.0,16803.0,12.19523466]
["bitfinex","BTCUSD",1672912724100,0.0952382,16804.0,16803.0,12.73826217]
["bitfinex","BTCUSD",1672912724345,0.0952382,16804.0,16803.0,11.92758953]
["bitfinex","BTCUSD",1672912725932,0.0952382,16804.0,16803.0,12.73822741]
["bitfinex","BTCUSD",1672912726440,0.0952382,16804.0,16803.0,12.19523466]
["bitfinex","BTCUSD",1672912726937,0.0952382,16804.0,16803.0,12.73822798]
["bitfinex","BTCUSD",1672912727206,0.0952382,16804.0,16803.0,12.73822727]
["bitfinex","BTCUSD",1672912732235,0.0952382,16804.0,16803.0,12.44072727]
["bitfinex","BTCUSD",1672912732480,0.0952382,16804.0,16803.0,12.73819727]
["bitfinex","BTCUSD",1672912732769,0.03117092,16804.0,16803.0,12.73819727]
["bitfinex","BTCUSD",1672912733000,0.03110063,16804.0,16803.0,12.73819727]
["bitfinex","BTCUSD",1672912734814,0.0951714,16804.0,16803.0,12.73819727]
["bitfinex","BTCUSD",1672912737972,0.0951714,16804.0,16803.0,13.09505745]
["bitfinex","BTCUSD",1672912738208,0.0951714,16804.0,16803.0,12.73819727]
["bitfinex","BTCUSD",1672912740825,0.0951714,16804.0,16803.0,12.91649559]
["bitfinex","BTCUSD",1672912742327,0.0951714,16804.0,16803.0,13.36257081]
["bitfinex","BTCUSD",1672912743331,0.0951714,16804.0,16803.0,12.91649559]
["bitfinex","BTCUSD",1672912744366,0.0951714,16804.0,16803.0,13.13056502]
["bitfinex","BTCUSD",1672912744871,0.0951714,16804.0,16803.0,12.77370484]
["bitfinex","BTCUSD",1672912745366,0.0951714,16804.0,16803.0,13.13045106]
["bitfinex","BTCUSD",1672912753207,0.0951714,16804.0,16803.0,12.75189185]
["bitfinex","BTCUSD",1672912753992,0.0951714,16804.0,16803.0,12.57351076]
["bitfinex","BTCUSD",1672912754234,0.0951714,16804.0,16803.0,12.77351076]
["bitfinex","BTCUSD",1672912755494,0.0951714,16804.0,16803.0,12.95189185]
["bitfinex","BTCUSD",1672912756008,0.0951714,16804.0,16803.0,12.95187185]
["bitfinex","BTCUSD",1672912756262,0.09507048,16804.0,16803.0,12.95187185]
["bitfinex","BTCUSD",1672912756565,0.09507048,16804.0,16803.0,13.39794707]
["bitfinex","BTCUSD",1672912757077,0.09507048,16804.0,16803.0,12.95187185]
["bitfinex","BTCUSD",1672912757577,0.09507048,16804.0,16803.0,13.39794707]
["bitfinex","BTCUSD",1672912757841,0.09507048,16804.0,16803.0,12.95187185]
["bitfinex","BTCUSD",1672912760135,0.09507048,16804.0,16803.0,13.39794707]
["bitfinex","BTCUSD",1672912761404,0.09507048,16804.0,16803.0,13.13043106]
["bitfinex","BTCUSD",1672912761753,0.09507048,16804.0,16803.0,12.77368484]
["bitfinex","BTCUSD",1672912761909,0.09507048,16804.0,16803.0,13.1305633]
["bitfinex","BTCUSD",1672912762171,0.09507048,16804.0,16803.0,12.77368484]
["bitfinex","BTCUSD",1672912762982,0.09507048,16804.0,16803.0,13.83056416]
["bitfinex","BTCUSD",1672912763213,0.09507048,16804.0,16803.0,13.83056313]
["bitfinex","BTCUSD",1672912763488,0.09507048,16804.0,16803.0,13.47368484]
["bitfinex","BTCUSD",1672912763726,0.09507048,16804.0,16803.0,13.17623484]
["bitfinex","BTCUSD",1672912763987,0.09507048,16804.0,16803.0,13.53312022]
["bitfinex","BTCUSD",1672912764770,0.09507048,16804.0,16803.0,13.53311912]
["bitfinex","BTCUSD",1672912765009,0.09507048,16804.0,16803.0,13.17623484]
["bitfinex","BTCUSD",1672912768293,0.09507048,16804.0,16803.0,12.73015962]
["bitfinex","BTCUSD",1672912768549,0.09507048,16804.0,16803.0,13.17629106]
["bitfinex","BTCUSD",1672912768806,0.09507048,16804.0,16803.0,12.03015962]
["bitfinex","BTCUSD",1672912769589,0.04039579,16804.0,16803.0,14.89124128]
["bitfinex","BTCUSD",1672912769865,0.0485422,16805.0,16804.0,0.58509281]
["bitfinex","BTCUSD",1672912770124,0.00417092,16806.0,16804.0,3.4983247]
["bitfinex","BTCUSD",1672912770387,0.00417092,16806.0,16805.0,4.52210426]
["bitfinex","BTCUSD",1672912770655,0.00417092,16806.0,16805.0,5.7118738]
["bitfinex","BTCUSD",1672912770902,0.00417092,16806.0,16805.0,13.24751314]
["bitfinex","BTCUSD",1672912771168,0.00417092,16806.0,16805.0,12.89065241]
["bitfinex","BTCUSD",1672912771681,0.00417092,16806.0,16805.0,13.94733875]
["bitfinex","BTCUSD",1672912771955,0.00817092,16806.0,16805.0,13.72965241]
["bitfinex","BTCUSD",1672912772177,0.00817092,16806.0,16805.0,13.80049148]
["bitfinex","BTCUSD",1672912772421,0.00417092,16806.0,16805.0,13.66149148]
["bitfinex","BTCUSD",1672912772676,0.00817092,16806.0,16805.0,14.08515778]
["bitfinex","BTCUSD",1672912772926,0.00817092,16806.0,16805.0,13.72846983]
["bitfinex","BTCUSD",1672912773460,0.00817092,16806.0,16805.0,14.08505269]
["bitfinex","BTCUSD",1672912774976,0.00817092,16806.0,16805.0,13.72846983]
["bitfinex","BTCUSD",1672912775236,0.00817092,16806.0,16805.0,14.08496325]
["bitfinex","BTCUSD",1672912775736,0.00817092,16806.0,16805.0,14.08497276]
["bitfinex","BTCUSD",1672912777747,0.00817092,16806.0,16805.0,14.08491429]
["bitfinex","BTCUSD",1672912778004,0.00817092,16806.0,16805.0,13.72846983]
["bitfinex","BTCUSD",1672912779277,0.00817092,16806.0,16805.0,14.08485317]
["bitfinex","BTCUSD",1672912779542,0.00306038,16807.0,16805.0,14.08485317]
["bitfinex","BTCUSD",1672912779790,0.00306038,16807.0,16806.0,1.67152089]
["bitfinex","BTCUSD",1672912780043,0.00306038,16807.0,16806.0,4.43179428]
["bitfinex","BTCUSD",1672912780287,0.00306038,16807.0,16806.0,4.46746894]
["bitfinex","BTCUSD",1672912780542,0.00306038,16807.0,16806.0,6.62839578]
["bitfinex","BTCUSD",1672912780791,0.00606038,16807.0,16806.0,14.41336587]
["bitfinex","BTCUSD",1672912781044,0.00306038,16807.0,16806.0,13.34361071]
["bitfinex","BTCUSD",1672912781305,0.00496783,16809.0,16808.0,0.5]
["bitfinex","BTCUSD",1672912781577,0.00496783,16809.0,16808.0,6.90290006]
["bitfinex","BTCUSD",1672912781822,0.00496783,16809.0,16808.0,7.4345174]
["bitfinex","BTCUSD",1672912782070,8.3e-07,16809.0,16808.0,8.0687174]
["bitfinex","BTCUSD",1672912782339,0.00860531,16810.0,16808.0,15.56869853]
["bitfinex","BTCUSD",1672912782631,0.00860531,16810.0,16808.0,14.42885779]
["bitfinex","BTCUSD",1672912782632,0.003,16809.0,16808.0,14.42885779]
["bitfinex","BTCUSD",1672912782845,0.00860531,16810.0,16809.0,1.65433224]
["bitfinex","BTCUSD",1672912783098,0.00860531,16810.0,16809.0,3.72301243]
["bitfinex","BTCUSD",1672912783347,0.00860531,16810.0,16809.0,2.99345146]
["bitfinex","BTCUSD",1672912783592,0.00860531,16810.0,16809.0,3.9605496]
["bitfinex","BTCUSD",1672912783838,0.00860531,16810.0,16809.0,11.4605496]
["bitfinex","BTCUSD",1672912784097,0.00860531,16810.0,16809.0,11.19345146]
["bitfinex","BTCUSD",1672912784350,0.00860531,16810.0,16809.0,11.25345146]
["bitfinex","BTCUSD",1672912784602,0.01060531,16810.0,16809.0,11.25345146]
["bitfinex","BTCUSD",1672912785373,0.01060531,16810.0,16809.0,11.07558736]
["bitfinex","BTCUSD",1672912786692,0.00496767,16811.0,16809.0,13.1398813]
["bitfinex","BTCUSD",1672912786965,6.7e-07,16811.0,16810.0,5.13978635]
["bitfinex","BTCUSD",1672912787273,0.00969446,16812.0,16811.0,0.5]
["bitfinex","BTCUSD",1672912787465,0.00969446,16812.0,16811.0,0.8]
["bitfinex","BTCUSD",1672912787732,0.00969446,16812.0,16811.0,10.27957467]
["bitfinex","BTCUSD",1672912787974,0.00954446,16812.0,16811.0,10.27957467]
["bitfinex","BTCUSD",1672912788479,0.01754446,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912802576,0.01754446,16812.0,16811.0,10.31921401]
["bitfinex","BTCUSD",1672912802827,0.06072367,16812.0,16811.0,10.31921401]
["bitfinex","BTCUSD",1672912804464,0.01754446,16812.0,16811.0,10.31921401]
["bitfinex","BTCUSD",1672912805525,0.05802497,16812.0,16811.0,10.31921401]
["bitfinex","BTCUSD",1672912805801,0.05802497,16812.0,16811.0,2.81921401]
["bitfinex","BTCUSD",1672912806300,0.05802497,16812.0,16811.0,2.78357467]
["bitfinex","BTCUSD",1672912806580,0.01754446,16812.0,16811.0,2.78357467]
["bitfinex","BTCUSD",1672912807605,0.01754446,16812.0,16811.0,2.58764367]
["bitfinex","BTCUSD",1672912810652,0.05930444,16812.0,16811.0,2.58764367]
["bitfinex","BTCUSD",1672912812836,0.05930444,16812.0,16811.0,10.08764367]
["bitfinex","BTCUSD",1672912813241,0.05930444,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912813999,0.05930444,16812.0,16811.0,10.08764367]
["bitfinex","BTCUSD",1672912814515,0.05930444,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912815600,0.01754446,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912816646,0.05926503,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912817413,0.01754446,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912818167,0.01254446,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912818638,0.05426503,16812.0,16811.0,10.28357467]
["bitfinex","BTCUSD",1672912819421,0.05426503,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912820431,0.01254446,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912822687,0.01254446,16812.0,16811.0,10.72809119]
["bitfinex","BTCUSD",1672912823195,0.01254446,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912827370,0.01254446,16812.0,16811.0,10.72809119]
["bitfinex","BTCUSD",1672912828625,0.01254446,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912829635,0.01254446,16812.0,16811.0,10.72809119]
["bitfinex","BTCUSD",1672912830453,0.01254446,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912831478,0.05422916,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912833183,0.05422916,16812.0,16811.0,11.25772047]
["bitfinex","BTCUSD",1672912834725,0.05422916,16812.0,16811.0,10.53216019]
["bitfinex","BTCUSD",1672912834977,0.05422916,16812.0,16811.0,10.72809119]
["bitfinex","BTCUSD",1672912835234,0.05422916,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912836265,0.23250397,16812.0,16811.0,10.26545028]
["bitfinex","BTCUSD",1672912836520,0.23250397,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912836781,0.05422916,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912837023,0.23250397,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912838501,0.05422916,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912840247,0.23250397,16812.0,16811.0,10.46138128]
["bitfinex","BTCUSD",1672912842271,0.05422916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912842795,0.23250397,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912843827,0.05422916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912846418,0.23250397,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912846672,0.23250397,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912846916,0.23250397,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912847382,0.05422916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912848766,0.05422916,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912849034,0.23250397,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912850770,0.05422916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912851036,0.02922916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912851829,0.02922916,16812.0,16811.0,10.92809119]
["bitfinex","BTCUSD",1672912852128,0.02922916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912852620,0.02922916,16812.0,16811.0,10.92809119]
["bitfinex","BTCUSD",1672912854171,0.02922916,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912854427,0.02922916,16812.0,16811.0,10.92809119]
["bitfinex","BTCUSD",1672912855962,0.02922916,16812.0,16811.0,11.46646891]
["bitfinex","BTCUSD",1672912858225,0.02922916,16812.0,16811.0,10.92809119]
["bitfinex","BTCUSD",1672912858486,0.02922916,16812.0,16811.0,10.73216019]
["bitfinex","BTCUSD",1672912858836,0.02922916,16812.0,16811.0,10.92809119]
["bitfinex","BTCUSD",1672912859030,0.20750397,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912861147,0.20750397,16812.0,16811.0,10.66138128]
["bitfinex","BTCUSD",1672912862996,0.20850397,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912863240,0.20750397,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912866018,0.47530531,16812.0,16811.0,10.46545028]
["bitfinex","BTCUSD",1672912866260,0.47530531,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912866770,0.83236414,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912867018,0.65408933,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912871264,1.17111121,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912872294,1.09964099,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912872557,0.65390673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912874261,0.65390673,16812.0,16811.0,10.287844]
["bitfinex","BTCUSD",1672912874515,0.8322914,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912875015,0.47523257,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912876030,0.65390673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912876548,0.47520094,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912892875,0.47520094,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912893878,0.83225977,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912894711,0.65390673,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912895549,0.83227005,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912895803,0.65390673,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912896351,0.47522911,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912897470,0.83228794,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912898013,0.65390673,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912898518,0.83233465,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912898771,0.65390673,16812.0,16811.0,10.58500367]
["bitfinex","BTCUSD",1672912899275,0.65390673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912899510,1.26567673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912899758,1.71141099,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912900276,1.26567673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912900569,0.65390673,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912901605,0.47530161,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912902105,0.83236044,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912902352,0.83236204,16812.0,16811.0,10.08764367]
["bitfinex","BTCUSD",1672912902612,0.65390673,16812.0,16811.0,10.08764367]
["bitfinex","BTCUSD",1672912903366,0.83202225,16812.0,16811.0,10.28764367]
["bitfinex","BTCUSD",1672912903901,1.09971397,16812.0,16811.0,10.28754634]
["bitfinex","BTCUSD",1672912904418,1.17000361,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912904664,1.44379225,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912905157,1.17000352,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912906467,0.83202225,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912906987,1.09980101,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912907491,0.86944038,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912907735,1.13721959,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912908482,0.69148533,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912910798,0.86999431,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912911044,0.69148533,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912912311,0.69248533,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912912613,0.69148533,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912913082,0.86999133,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912913349,0.86999133,16812.0,16811.0,10.28493634]
["bitfinex","BTCUSD",1672912913350,0.86944038,16812.0,16811.0,10.28493634]
["bitfinex","BTCUSD",1672912913588,1.74897545,16812.0,16811.0,10.28493634]
["bitfinex","BTCUSD",1672912913829,1.30324119,16812.0,16811.0,10.28493634]
["bitfinex","BTCUSD",1672912914879,1.30324119,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912915369,0.69147119,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912916875,0.86997437,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912917361,0.51291554,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912917604,0.86997437,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912917854,0.51291554,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912918102,0.69147119,16812.0,16811.0,10.58493634]
["bitfinex","BTCUSD",1672912918868,0.69147119,16812.0,16811.0,10.28754634]
["bitfinex","BTCUSD",1672912919119,0.69147119,16812.0,16811.0,10.58491634]
["bitfinex","BTCUSD",1672912920889,0.69147119,16812.0,16811.0,10.58511667]
["bitfinex","BTCUSD",1672912921644,0.69147119,16812.0,16811.0,10.58491634]
["bitfinex","BTCUSD",1672912931170,0.86997106,16812.0,16811.0,10.58491634]
["bitfinex","BTCUSD",1672912931410,0.51291223,16812.0,16811.0,10.58491634]
["bitfinex","BTCUSD",1672912934424,0.51291223,16812.0,16811.0,10.58511667]
["bitfinex","BTCUSD",1672912935520,0.06664729,16812.0,16811.0,11.56780696]
["bitfinex","BTCUSD",1672912935691,0.06657581,16812.0,16811.0,11.92393781]
["bitfinex","BTCUSD",1672912935948,0.06657581,16812.0,16811.0,11.9420622]
["bitfinex","BTCUSD",1672912936438,0.06657581,16812.0,16811.0,11.76421718]
["bitfinex","BTCUSD",1672912936933,0.06657581,16812.0,16811.0,12.12034803]
["bitfinex","BTCUSD",1672912937439,0.06657581,16812.0,16811.0,11.9420622]
["bitfinex","BTCUSD",1672912937684,0.03741813,16812.0,16811.0,11.9420622]
["bitfinex","BTCUSD",1672912938196,0.03741813,16812.0,16811.0,12.12027067]
["bitfinex","BTCUSD",1672912938444,0.03741813,16812.0,16811.0,11.9420622]
["bitfinex","BTCUSD",1672912939907,0.03741813,16812.0,16811.0,12.12026469]
["bitfinex","BTCUSD",1672912940174,0.03741813,16812.0,16811.0,11.76413384]
["bitfinex","BTCUSD",1672912940921,0.03741813,16812.0,16811.0,12.6420622]
["bitfinex","BTCUSD",1672912942182,0.03741813,16812.0,16811.0,12.8201698]
["bitfinex","BTCUSD",1672912942436,0.03741813,16812.0,16811.0,12.6420622]
["bitfinex","BTCUSD",1672912942937,0.03741813,16812.0,16811.0,12.46403492]
["bitfinex","BTCUSD",1672912943441,0.03741813,16812.0,16811.0,12.6420622]
["bitfinex","BTCUSD",1672912944657,0.03741813,16812.0,16811.0,12.82011604]
["bitfinex","BTCUSD",1672912945140,0.03841813,16812.0,16811.0,12.46398519]
["bitfinex","BTCUSD",1672912945383,0.03741813,16812.0,16811.0,12.46398519]
["bitfinex","BTCUSD",1672912948473,0.03741813,16812.0,16811.0,11.76398519]
["bitfinex","BTCUSD",1672912949563,0.03741813,16812.0,16811.0,12.46398519]
["bitfinex","BTCUSD",1672912950081,0.03741813,16812.0,16811.0,11.92581142]
["bitfinex","BTCUSD",1672912951329,0.03741813,16812.0,16811.0,11.65910151]
["bitfinex","BTCUSD",1672912951587,0.03741813,16812.0,16811.0,11.92581142]
["bitfinex","BTCUSD",1672912953294,0.03741813,16812.0,16811.0,11.62844142]
["bitfinex","BTCUSD",1672912954579,0.03741813,16812.0,16811.0,12.16696356]
["bitfinex","BTCUSD",1672912955346,0.03741813,16812.0,16811.0,11.62844142]
["bitfinex","BTCUSD",1672912957246,0.03741813,16812.0,16811.0,12.16701835]
["bitfinex","BTCUSD",1672912957746,0.03741813,16812.0,16811.0,11.62844142]
["bitfinex","BTCUSD",1672912959086,0.03741813,16812.0,16811.0,11.36173151]
["bitfinex","BTCUSD",1672912960626,0.03741813,16812.0,16811.0,11.62844142]
["bitfinex","BTCUSD",1672912960916,0.03741813,16812.0,16811.0,12.16731745]
["bitfinex","BTCUSD",1672912961133,0.03741813,16812.0,16811.0,11.46732084]
["bitfinex","BTCUSD",1672912961664,0.03733554,16812.0,16811.0,11.46732084]
["bitfinex","BTCUSD",1672912962153,0.03733554,16812.0,16811.0,12.16732084]
["bitfinex","BTCUSD",1672912963374,0.03733554,16812.0,16811.0,11.96732084]
["bitfinex","BTCUSD",1672912964369,0.03733554,16812.0,16811.0,12.16732084]
["bitfinex","BTCUSD",1672912966197,0.03733554,16812.0,16811.0,12.20296018]
["bitfinex","BTCUSD",1672912966204,0.03733554,16812.0,16811.0,12.55909103]
["bitfinex","BTCUSD",1672912966448,0.03733554,16812.0,16811.0,12.38103719]
["bitfinex","BTCUSD",1672912968686,0.03733554,16812.0,16811.0,12.82623964]
["bitfinex","BTCUSD",1672912969671,0.03733554,16812.0,16811.0,12.55952973]
["bitfinex","BTCUSD",1672912972754,0.03733554,16812.0,16811.0,12.20339888]
["bitfinex","BTCUSD",1672912975050,0.03733554,16812.0,16811.0,11.75819643]
["bitfinex","BTCUSD",1672912975300,0.05369549,16814.0,16812.0,0.55027204]
["bitfinex","BTCUSD",1672912975564,0.42925126,16815.0,16813.0,6.41919086]
["bitfinex","BTCUSD",1672912975819,0.42925126,16815.0,16814.0,2.63086206]
["bitfinex","BTCUSD",1672912976080,0.42925126,16815.0,16814.0,11.44209494]
["bitfinex","BTCUSD",1672912976337,0.42925126,16815.0,16814.0,11.62024201]
["bitfinex","BTCUSD",1672912976590,0.42925126,16815.0,16814.0,11.62024488]
["bitfinex","BTCUSD",1672912976855,0.42925126,16815.0,16814.0,11.44189347]
["bitfinex","BTCUSD",1672912978147,0.42925126,16815.0,16814.0,11.58189347]
["bitfinex","BTCUSD",1672912978390,0.42925126,16815.0,16814.0,11.04301405]
["bitfinex","BTCUSD",1672912978676,0.42925126,16815.0,16814.0,11.58238083]
["bitfinex","BTCUSD",1672912979147,0.42925126,16815.0,16814.0,11.04321434]
["bitfinex","BTCUSD",1672912979664,0.42925126,16815.0,16814.0,13.04321434]
["bitfinex","BTCUSD",1672912980180,0.42925126,16815.0,16814.0,12.77588881]
["bitfinex","BTCUSD",1672912980966,0.42925126,16815.0,16814.0,13.04327434]
["bitfinex","BTCUSD",1672912981291,0.42925126,16815.0,16814.0,13.74327434]
["bitfinex","BTCUSD",1672912981475,0.42925126,16815.0,16814.0,14.28302071]
["bitfinex","BTCUSD",1672912982032,0.42925126,16815.0,16814.0,13.47588881]
["bitfinex","BTCUSD",1672912983233,0.42925126,16815.0,16814.0,13.84509835]
["bitfinex","BTCUSD",1672912986290,0.42925126,16815.0,16814.0,13.84503835]
["bitfinex","BTCUSD",1672912987296,0.42925126,16815.0,16814.0,13.14503835]
["bitfinex","BTCUSD",1672912987562,0.42925126,16815.0,16814.0,13.41242388]
["bitfinex","BTCUSD",1672912988302,0.42925126,16815.0,16814.0,14.65035618]
["bitfinex","BTCUSD",1672912990334,0.42925126,16815.0,16814.0,13.84503835]
["bitfinex","BTCUSD",1672912990588,0.42925126,16815.0,16814.0,13.66688044]
["bitfinex","BTCUSD",1672912992142,0.42925126,16815.0,16814.0,12.96688044]
["bitfinex","BTCUSD",1672912996883,0.42925126,16815.0,16814.0,13.14503835]
["bitfinex","BTCUSD",1672912998932,0.42925126,16815.0,16814.0,13.41242388]
["bitfinex","BTCUSD",1672912999178,0.42925126,16815.0,16814.0,14.11242388]
["bitfinex","BTCUSD",1672912999428,0.42918024,16815.0,16814.0,14.11242388]
["bitfinex","BTCUSD",1672913000193,0.42918024,16815.0,16814.0,14.65108061]
["bitfinex","BTCUSD",1672913001181,0.00324038,16816.0,16815.0,0.5]
["bitfinex","BTCUSD",1672913001465,0.00324038,16816.0,16815.0,6.80288879]
["bitfinex","BTCUSD",1672913001698,0.00324038,16816.0,16815.0,6.62485366]
["bitfinex","BTCUSD",1672913002214,0.00324038,16816.0,16815.0,6.9808418]
["bitfinex","BTCUSD",1672913002454,0.00324038,16816.0,16815.0,6.80288879]
["bitfinex","BTCUSD",1672913002980,0.00324038,16816.0,16815.0,6.58186565]
["bitfinex","BTCUSD",1672913004070,0.00324038,16816.0,16815.0,6.75982807]
["bitfinex","BTCUSD",1672913004252,0.00324038,16816.0,16815.0,6.58186565]
["bitfinex","BTCUSD",1672913005008,0.00324038,16816.0,16815.0,14.08186565]
["bitfinex","BTCUSD",1672913005762,0.00324038,16816.0,16815.0,14.11750499]
["bitfinex","BTCUSD",1672913006262,0.00324038,16816.0,16815.0,14.11756499]
["bitfinex","BTCUSD",1672913010412,0.00324038,16816.0,16815.0,13.41756499]
["bitfinex","BTCUSD",1672913011137,0.00324038,16816.0,16815.0,13.23961578]
["bitfinex","BTCUSD",1672913011386,0.00324038,16816.0,16815.0,13.93955578]
["bitfinex","BTCUSD",1672913012126,0.00324038,16816.0,16815.0,14.11750499]
["bitfinex","BTCUSD",1672913013124,0.00324038,16816.0,16815.0,14.29556642]
["bitfinex","BTCUSD",1672913013639,0.00324038,16816.0,16815.0,13.93957828]
["bitfinex","BTCUSD",1672913014397,0.00324038,16816.0,16815.0,14.11750499]
["bitfinex","BTCUSD",1672913016468,0.00324038,16816.0,16815.0,14.56329315]
["bitfinex","BTCUSD",1672913016781,0.00324038,16816.0,16815.0,14.29615053]
["bitfinex","BTCUSD",1672913017999,0.00324038,16816.0,16815.0,14.11764854]
["bitfinex","BTCUSD",1672913018245,0.00324038,16816.0,16815.0,14.56328519]
["bitfinex","BTCUSD",1672913018522,0.00324038,16816.0,16815.0,14.29615053]
["bitfinex","BTCUSD",1672913019809,0.00324038,16816.0,16815.0,14.56328273]
["bitfinex","BTCUSD",1672913020969,0.00324038,16816.0,16815.0,14.29615053]
["bitfinex","BTCUSD",1672913024302,0.00324038,16816.0,16815.0,14.09615053]
["bitfinex","BTCUSD",1672913024549,0.00317661,16816.0,16815.0,14.09615053]
["bitfinex","BTCUSD",1672913025328,0.00317661,16816.0,16815.0,14.29615053]
["bitfinex","BTCUSD",1672913025579,0.00317661,16816.0,16815.0,13.94016239]
["bitfinex","BTCUSD",1672913027579,0.00317661,16816.0,16815.0,14.2962958]
["bitfinex","BTCUSD",1672913027834,0.00317661,16816.0,16815.0,13.94016239]
["bitfinex","BTCUSD",1672913028100,0.00317661,16816.0,16815.0,14.2962933]
["bitfinex","BTCUSD",1672913029102,0.00317661,16816.0,16815.0,14.56343556]
["bitfinex","BTCUSD",1672913029344,0.00317661,16816.0,16815.0,14.2962933]
["bitfinex","BTCUSD",1672913034157,0.00317661,16816.0,16815.0,13.5962933]
["bitfinex","BTCUSD",1672913035052,0.00317661,16816.0,16815.0,14.2962933]
["bitfinex","BTCUSD",1672913035841,0.00317661,16816.0,16815.0,14.29660243]
["bitfinex","BTCUSD",1672913037042,0.00317661,16816.0,16815.0,13.94016239]
["bitfinex","BTCUSD",1672913037442,0.00317661,16816.0,16815.0,14.29660098]
["bitfinex","BTCUSD",1672913037667,0.00317661,16816.0,16815.0,13.94016239]
["bitfinex","BTCUSD",1672913039547,0.00317661,16816.0,16815.0,13.94033109]
["bitfinex","BTCUSD",1672913040047,0.00317661,16816.0,16815.0,13.49452574]
["bitfinex","BTCUSD",1672913041330,0.00317661,16816.0,16815.0,13.9403238]
["bitfinex","BTCUSD",1672913042348,0.00317661,16816.0,16815.0,13.49452574]
["bitfinex","BTCUSD",1672913043396,0.00317661,16816.0,16815.0,12.79452574]
["bitfinex","BTCUSD",1672913044449,0.00317661,16816.0,16815.0,13.49452574]
["bitfinex","BTCUSD",1672913044983,0.00275016,16817.0,16815.0,13.49452574]
["bitfinex","BTCUSD",1672913045240,0.00275016,16817.0,16816.0,1.87831128]
["bitfinex","BTCUSD",1672913045505,0.00275016,16817.0,16816.0,3.96350728]
["bitfinex","BTCUSD",1672913046034,0.00275016,16817.0,16816.0,11.46350728]
["bitfinex","BTCUSD",1672913047884,0.00275016,16817.0,16816.0,11.58350728]
["bitfinex","BTCUSD",1672913048163,0.00275016,16817.0,16816.0,11.88070728]
["bitfinex","BTCUSD",1672913049503,0.00275016,16817.0,16816.0,11.88076728]
["bitfinex","BTCUSD",1672913051908,0.00275016,16817.0,16816.0,11.18076728]
["bitfinex","BTCUSD",1672913052169,0.00275016,16817.0,16816.0,11.53728316]
["bitfinex","BTCUSD",1672913052423,0.00275016,16817.0,16816.0,12.23728316]
["bitfinex","BTCUSD",1672913054479,0.00275016,16817.0,16816.0,12.05893837]
["bitfinex","BTCUSD",1672913054985,0.00275016,16817.0,16816.0,12.23722316]
["bitfinex","BTCUSD",1672913058234,0.00275016,16817.0,16816.0,11.53722316]
["bitfinex","BTCUSD",1672913058496,0.00275016,16817.0,16816.0,12.23722316]
["bitfinex","BTCUSD",1672913059519,0.05002991,16817.0,16816.0,12.23722316]
["bitfinex","BTCUSD",1672913060015,0.05002991,16817.0,16816.0,12.23725316]
["bitfinex","BTCUSD",1672913063310,0.05002991,16817.0,16816.0,11.88073728]
["bitfinex","BTCUSD",1672913063553,0.05002991,16817.0,16816.0,12.23730065]
["bitfinex","BTCUSD",1672913064313,0.05002991,16817.0,16816.0,11.53730065]
["bitfinex","BTCUSD",1672913064818,0.05002991,16817.0,16816.0,11.90704089]
["bitfinex","BTCUSD",1672913065332,0.05002991,16817.0,16816.0,12.60704089]
["bitfinex","BTCUSD",1672913065602,0.05002991,16817.0,16816.0,12.60703909]
["bitfinex","BTCUSD",1672913066862,0.05002991,16817.0,16816.0,12.25047752]
["bitfinex","BTCUSD",1672913068398,0.04996796,16817.0,16816.0,12.25047752]
["bitfinex","BTCUSD",1672913071271,0.04996796,16817.0,16816.0,11.55047752]
["bitfinex","BTCUSD",1672913071555,0.04996796,16817.0,16816.0,11.80477064]
["bitfinex","BTCUSD",1672913072602,0.04996796,16817.0,16816.0,12.25042719]
["bitfinex","BTCUSD",1672913073037,0.04996796,16817.0,16816.0,11.80477064]
["bitfinex","BTCUSD",1672913073259,0.04996796,16817.0,16816.0,12.25045045]
["bitfinex","BTCUSD",1672913073480,0.04996796,16817.0,16816.0,11.80477064]
["bitfinex","BTCUSD",1672913074950,0.04996796,16817.0,16816.0,12.25042976]
["bitfinex","BTCUSD",1672913075984,0.04996796,16817.0,16816.0,11.80477064]
["bitfinex","BTCUSD",1672913076481,0.04996796,16817.0,16816.0,12.25042649]
["bitfinex","BTCUSD",1672913076750,0.04996796,16817.0,16816.0,11.80477064]
["bitfinex","BTCUSD",1672913076989,0.04996796,16817.0,16816.0,11.88070037]
["bitfinex","BTCUSD",1672913077231,0.04996796,16817.0,16816.0,12.2358871]
["bitfinex","BTCUSD",1672913078257,0.00940608,16818.0,16817.0,0.5]
["bitfinex","BTCUSD",1672913078510,0.00940608,16818.0,16817.0,4.5887583]
["bitfinex","BTCUSD",1672913078772,0.00940608,16818.0,16817.0,6.9736942]
["bitfinex","BTCUSD",1672913079037,0.00940608,16818.0,16817.0,14.4736942]
["bitfinex","BTCUSD",1672913079280,0.00940608,16818.0,16817.0,14.47372855]
["bitfinex","BTCUSD",1672913079773,0.00940608,16818.0,16817.0,14.52072855]
["bitfinex","BTCUSD",1672913080284,0.00940608,16818.0,16817.0,14.7881169]
["bitfinex","BTCUSD",1672913080793,0.00940608,16818.0,16817.0,14.52072855]
["bitfinex","BTCUSD",1672913081055,0.00940608,16818.0,16817.0,14.34250874]
["bitfinex","BTCUSD",1672913081311,0.00940608,16818.0,16817.0,13.98860697]
["bitfinex","BTCUSD",1672913082177,0.00940608,16818.0,16817.0,14.32698098]
["bitfinex","BTCUSD",1672913082686,0.00940608,16818.0,16817.0,14.32704098]
["bitfinex","BTCUSD",1672913082971,0.00940608,16818.0,16817.0,14.50526079]
["bitfinex","BTCUSD",1672913083771,0.00940608,16818.0,16817.0,14.16688678]
["bitfinex","BTCUSD",1672913084034,0.00940608,16818.0,16817.0,13.98866553]
["bitfinex","BTCUSD",1672913084815,0.00940608,16818.0,16817.0,13.28866553]
["bitfinex","BTCUSD",1672913085324,0.00940608,16818.0,16817.0,13.08866553]
["bitfinex","BTCUSD",1672913085875,0.00940608,16818.0,16817.0,13.78866553]
["bitfinex","BTCUSD",1672913086390,0.00940608,16818.0,16817.0,13.98866553]
["bitfinex","BTCUSD",1672913087200,0.00940608,16818.0,16817.0,13.81044468]
["bitfinex","BTCUSD",1672913087393,0.00940608,16818.0,16817.0,12.57178795]
["bitfinex","BTCUSD",1672913087886,0.00940608,16818.0,16817.0,12.57172795]
["bitfinex","BTCUSD",1672913088667,0.56590608,16818.0,16817.0,11.93021967]
["bitfinex","BTCUSD",1672913088909,0.56590608,16818.0,16817.0,12.10849366]
["bitfinex","BTCUSD",1672913088910,0.00940608,16818.0,16817.0,12.10849366]
["bitfinex","BTCUSD",1672913089459,0.00940608,16818.0,16817.0,11.93021967]
["bitfinex","BTCUSD",1672913089924,0.00940608,16818.0,16817.0,12.10849366]
["bitfinex","BTCUSD",1672913090170,0.00940608,16818.0,16817.0,11.93021967]
["bitfinex","BTCUSD",1672913090433,0.00940608,16818.0,16817.0,11.93029212]
["bitfinex","BTCUSD",1672913090676,0.00940608,16818.0,16817.0,12.10856611]
["bitfinex","BTCUSD",1672913097770,0.00940608,16818.0,16817.0,12.30440311]
["bitfinex","BTCUSD",1672913098306,0.00940608,16818.0,16817.0,12.5718004]
["bitfinex","BTCUSD",1672913098604,0.00940608,16818.0,16817.0,12.10856611]
["bitfinex","BTCUSD",1672913098851,0.00940608,16818.0,16817.0,12.3759634]
["bitfinex","BTCUSD",1672913099089,0.00940608,16818.0,16817.0,12.30440311]
["bitfinex","BTCUSD",1672913099341,0.00940608,16818.0,16817.0,12.10856611]
["bitfinex","BTCUSD",1672913099557,0.00940608,16818.0,16817.0,12.3759634]
["bitfinex","BTCUSD",1672913099905,0.00940608,16818.0,16817.0,12.5718004]
["bitfinex","BTCUSD",1672913100350,0.00940608,16818.0,16817.0,13.12007503]
["bitfinex","BTCUSD",1672913100607,0.00940608,16818.0,16817.0,13.29829588]
["bitfinex","BTCUSD",1672913100878,0.00940608,16818.0,16817.0,13.47652214]
["bitfinex","BTCUSD",1672913101377,0.00940608,16818.0,16817.0,13.1200273]
["bitfinex","BTCUSD",1672913101623,0.00940608,16818.0,16817.0,13.47652214]
["bitfinex","BTCUSD",1672913101882,0.0092866,16818.0,16817.0,13.47651708]
["bitfinex","BTCUSD",1672913102157,0.0092866,16818.0,16817.0,13.29829588]
["bitfinex","BTCUSD",1672913102394,0.0092866,16818.0,16817.0,13.7967714]
["bitfinex","BTCUSD",1672913102658,0.0092866,16818.0,16817.0,13.79677036]
["bitfinex","BTCUSD",1672913102911,0.0092866,16818.0,16817.0,13.6185508]
["bitfinex","BTCUSD",1672913103753,0.0092866,16818.0,16817.0,13.47652333]
["bitfinex","BTCUSD",1672913103980,0.0092866,16818.0,16817.0,13.61831118]
["bitfinex","BTCUSD",1672913104489,0.0092866,16818.0,16817.0,14.31831118]
["bitfinex","BTCUSD",1672913105790,0.0092866,16818.0,16817.0,14.49653243]
["bitfinex","BTCUSD",1672913109636,0.0092866,16818.0,16817.0,14.76383546]
["bitfinex","BTCUSD",1672913110429,0.0092866,16818.0,16817.0,14.76383491]
["bitfinex","BTCUSD",1672913110685,0.0092866,16818.0,16817.0,14.76382189]
["bitfinex","BTCUSD",1672913111510,0.0092866,16818.0,16817.0,14.49653243]
["bitfinex","BTCUSD",1672913112474,0.0092866,16818.0,16817.0,14.48798961]
["bitfinex","BTCUSD",1672913112908,0.0092866,16818.0,16817.0,14.75527244]
["bitfinex","BTCUSD",1672913113104,0.0092866,16818.0,16817.0,14.3096539]
["bitfinex","BTCUSD",1672913113322,0.0092866,16818.0,16817.0,13.78798961]
["bitfinex","BTCUSD",1672913113760,0.0092866,16818.0,16817.0,14.08518961]
["bitfinex","BTCUSD",1672913113967,0.0092866,16818.0,16817.0,14.78518961]
["bitfinex","BTCUSD",1672913114675,0.0092866,16818.0,16817.0,14.42869477]
["bitfinex","BTCUSD",1672913114899,0.0092866,16818.0,16817.0,14.46433411]
["bitfinex","BTCUSD",1672913115128,0.0092866,16818.0,16817.0,14.46407949]
["bitfinex","BTCUSD",1672913115311,0.0092866,16818.0,16817.0,14.01871557]
["bitfinex","BTCUSD",1672913115567,0.00303603,16819.0,16818.0,0.50350559]
["bitfinex","BTCUSD",1672913115818,0.00303603,16819.0,16818.0,4.57666819]
["bitfinex","BTCUSD",1672913116061,0.00303603,16819.0,16818.0,7.16439823]
["bitfinex","BTCUSD",1672913116318,0.00303603,16819.0,16818.0,14.66439823]
["bitfinex","BTCUSD",1672913117279,0.00403603,16819.0,16818.0,14.93155989]
["bitfinex","BTCUSD",1672913117522,0.00403603,16819.0,16818.0,14.48622775]
["bitfinex","BTCUSD",1672913118498,0.00403603,16819.0,16818.0,14.66439823]
["bitfinex","BTCUSD",1672913118711,0.00403603,16819.0,16818.0,14.48618381]
["bitfinex","BTCUSD",1672913118952,0.00403603,16819.0,16818.0,14.93151726]
["bitfinex","BTCUSD",1672913119633,0.00403603,16819.0,16818.0,14.66439823]
["bitfinex","BTCUSD",1672913119638,0.00403603,16819.0,16818.0,14.93151867]
["bitfinex","BTCUSD",1672913120131,0.00403603,16819.0,16818.0,14.66439823]
["bitfinex","BTCUSD",1672913120399,0.00403603,16819.0,16818.0,14.93150824]
["bitfinex","BTCUSD",1672913120644,0.00403603,16819.0,16818.0,14.48617165]
["bitfinex","BTCUSD",1672913120889,0.00403603,16819.0,16818.0,14.48623165]
["bitfinex","BTCUSD",1672913123914,0.00403603,16819.0,16818.0,14.66426952]
["bitfinex","BTCUSD",1672913124161,0.00403603,16819.0,16818.0,14.35238952]
["bitfinex","BTCUSD",1672913124412,0.00403603,16819.0,16818.0,14.34712118]
["bitfinex","BTCUSD",1672913125177,0.00403603,16819.0,16818.0,14.01159497]
["bitfinex","BTCUSD",1672913125425,0.00403603,16819.0,16818.0,14.33868654]
["bitfinex","BTCUSD",1672913125910,0.00403603,16819.0,16818.0,14.33862654]
["bitfinex","BTCUSD",1672913127428,0.00403603,16819.0,16818.0,14.01153497]
["bitfinex","BTCUSD",1672913127698,0.00403603,16819.0,16818.0,14.36780467]
["bitfinex","BTCUSD",1672913127940,0.00403603,16819.0,16818.0,14.1897668]
["bitfinex","BTCUSD",1672913129655,0.00403603,16819.0,16818.0,6.6897668]
["bitfinex","BTCUSD",1672913131670,0.00403603,16819.0,16818.0,14.1897668]
["bitfinex","BTCUSD",1672913134318,0.00403603,16819.0,16818.0,14.63510025]
["bitfinex","BTCUSD",1672913134760,0.00403603,16819.0,16818.0,7.13510025]
["bitfinex","BTCUSD",1672913134767,0.00403603,16819.0,16818.0,6.86799338]
["bitfinex","BTCUSD",1672913135015,0.00403603,16819.0,16818.0,6.16799338]
["bitfinex","BTCUSD",1672913135534,0.05369483,16819.0,16818.0,6.16799338]
["bitfinex","BTCUSD",1672913136054,0.05369483,16819.0,16818.0,6.86799338]
["bitfinex","BTCUSD",1672913136550,0.05369483,16819.0,16818.0,14.36799338]
["bitfinex","BTCUSD",1672913137588,0.05369483,16819.0,16818.0,14.63509843]
["bitfinex","BTCUSD",1672913138422,0.05369483,16819.0,16818.0,14.36799338]
["bitfinex","BTCUSD",1672913139180,0.05359633,16819.0,16818.0,7.1351492]
["bitfinex","BTCUSD",1672913139433,0.05359633,16819.0,16818.0,6.49399475]
["bitfinex","BTCUSD",1672913141289,0.05359633,16819.0,16818.0,13.99399475]
["bitfinex","BTCUSD",1672913141534,0.05359633,16819.0,16818.0,14.18981575]
["bitfinex","BTCUSD",1672913144270,0.05359633,16819.0,16818.0,14.15417641]
["bitfinex","BTCUSD",1672913144521,0.05359633,16819.0,16818.0,6.65417641]
["bitfinex","BTCUSD",1672913144783,0.05359633,16819.0,16818.0,6.45835541]
["bitfinex","BTCUSD",1672913145045,0.05359633,16819.0,16818.0,6.65417641]
["bitfinex","BTCUSD",1672913145310,0.05359633,16819.0,16818.0,6.45835541]
["bitfinex","BTCUSD",1672913145617,0.05359633,16819.0,16818.0,6.45484982]
["bitfinex","BTCUSD",1672913146394,0.05359633,16819.0,16818.0,13.25484982]
["bitfinex","BTCUSD",1672913146649,0.05359633,16819.0,16818.0,13.45067082]
["bitfinex","BTCUSD",1672913147397,0.05359633,16819.0,16818.0,13.65067082]
["bitfinex","BTCUSD",1672913147914,0.05359633,16819.0,16818.0,13.82888533]
["bitfinex","BTCUSD",1672913148426,0.05359633,16819.0,16818.0,13.65067082]
["bitfinex","BTCUSD",1672913148923,0.05359633,16819.0,16818.0,13.47262448]
["bitfinex","BTCUSD",1672913149430,0.05359633,16819.0,16818.0,13.82889418]
["bitfinex","BTCUSD",1672913149673,0.05359633,16819.0,16818.0,13.47262448]
["bitfinex","BTCUSD",1672913150179,0.05359633,16819.0,16818.0,13.65067082]
["bitfinex","BTCUSD",1672913152714,0.05359633,16819.0,16818.0,12.46139094]
["bitfinex","BTCUSD",1672913153237,0.05359633,16819.0,16818.0,12.65721194]
["bitfinex","BTCUSD",1672913153479,0.05359633,16819.0,16818.0,12.16139094]
["bitfinex","BTCUSD",1672913154732,0.05359633,16819.0,16818.0,12.28314967]
["bitfinex","BTCUSD",1672913163293,0.05359633,16819.0,16818.0,12.28328173]
["bitfinex","BTCUSD",1672913163546,0.00393753,16819.0,16818.0,12.28328173]
["bitfinex","BTCUSD",1672913167623,0.05648133,16819.0,16818.0,12.28328173]
["bitfinex","BTCUSD",1672913168889,0.05648133,16819.0,16818.0,12.28314967]
["bitfinex","BTCUSD",1672913171136,0.05648133,16819.0,16818.0,12.28332926]
["bitfinex","BTCUSD",1672913174119,0.05648133,16819.0,16818.0,12.28314967]
["bitfinex","BTCUSD",1672913174361,0.05648133,16819.0,16818.0,12.28332926]
["bitfinex","BTCUSD",1672913174860,0.05648133,16819.0,16818.0,10.28332926]
["bitfinex","BTCUSD",1672913176611,0.05648133,16819.0,16818.0,2.78332926]
["bitfinex","BTCUSD",1672913176874,0.2349812,16819.0,16818.0,2.78332926]
["bitfinex","BTCUSD",1672913178669,0.05648133,16819.0,16818.0,2.78332926]
["bitfinex","BTCUSD",1672913178938,0.2349812,16819.0,16818.0,2.78332926]
["bitfinex","BTCUSD",1672913179942,0.2349812,16819.0,16818.0,2.78314967]
["bitfinex","BTCUSD",1672913180434,0.50274627,16819.0,16818.0,2.78314967]
["bitfinex","BTCUSD",1672913180682,1.11451627,16819.0,16818.0,2.78314967]
["bitfinex","BTCUSD",1672913181916,1.11451627,16819.0,16818.0,10.28314967]
["bitfinex","BTCUSD",1672913182165,0.50274627,16819.0,16818.0,10.28314967]
["bitfinex","BTCUSD",1672913182415,0.2349812,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913182758,0.50274627,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913182955,0.2349812,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913183217,0.50274627,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913183731,0.2349812,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913184495,0.05648133,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913184764,0.05648133,16819.0,16818.0,10.48000844]
["bitfinex","BTCUSD",1672913185315,0.05648133,16819.0,16818.0,10.28418744]
["bitfinex","BTCUSD",1672913189032,0.05648133,16819.0,16818.0,10.46242871]
["bitfinex","BTCUSD",1672913189529,0.05648133,16819.0,16818.0,10.75965871]
["bitfinex","BTCUSD",1672913194557,0.05648133,16819.0,16818.0,10.58141744]
["bitfinex","BTCUSD",1672913194811,0.05648133,16819.0,16818.0,10.75965871]
["bitfinex","BTCUSD",1672913195817,0.05648133,16819.0,16818.0,10.58141744]
["bitfinex","BTCUSD",1672913196083,0.05648133,16819.0,16818.0,10.75965871]
["bitfinex","BTCUSD",1672913198916,0.05648133,16819.0,16818.0,10.75963871]
["bitfinex","BTCUSD",1672913203376,0.05648133,16819.0,16818.0,10.75964871]
["bitfinex","BTCUSD",1672913207484,0.05648133,16819.0,16818.0,10.55964871]
["bitfinex","BTCUSD",1672913207737,0.05648133,16819.0,16818.0,10.75546971]
["bitfinex","BTCUSD",1672913208017,0.05648133,16819.0,16818.0,10.45824971]
["bitfinex","BTCUSD",1672913208465,0.05648133,16819.0,16818.0,10.95547971]
["bitfinex","BTCUSD",1672913208976,0.05648133,16819.0,16818.0,10.65824971]
["bitfinex","BTCUSD",1672913209236,0.05648133,16819.0,16818.0,10.95547971]
["bitfinex","BTCUSD",1672913210999,0.05648133,16819.0,16818.0,10.46242871]
["bitfinex","BTCUSD",1672913211248,0.05648133,16819.0,16818.0,10.95547971]
["bitfinex","BTCUSD",1672913211502,0.05648133,16819.0,16818.0,10.75965871]
["bitfinex","BTCUSD",1672913213131,0.05648133,16819.0,16818.0,10.95547971]
["bitfinex","BTCUSD",1672913214068,0.05648133,16819.0,16818.0,10.75965871]
["bitfinex","BTCUSD",1672913215970,0.05648133,16819.0,16818.0,10.58037967]
["bitfinex","BTCUSD",1672913218199,0.05648133,16819.0,16818.0,10.75862094]
["bitfinex","BTCUSD",1672913218677,0.05648133,16819.0,16818.0,10.58037967]
["bitfinex","BTCUSD",1672913219421,0.05648133,16819.0,16818.0,10.58137237]
["bitfinex","BTCUSD",1672913221708,0.2349812,16819.0,16818.0,10.75961364]
["bitfinex","BTCUSD",1672913221955,0.05648133,16819.0,16818.0,10.75961364]
["bitfinex","BTCUSD",1672913222195,0.05648133,16819.0,16818.0,10.95543464]
["bitfinex","BTCUSD",1672913223168,0.05648133,16819.0,16818.0,10.75961364]
["bitfinex","BTCUSD",1672913223647,0.2349812,16819.0,16818.0,11.02676946]
["bitfinex","BTCUSD",1672913224165,0.2349812,16819.0,16818.0,10.75961364]
["bitfinex","BTCUSD",1672913224649,0.1824374,16819.0,16818.0,10.75961364]
["bitfinex","BTCUSD",1672913226032,0.1824374,16819.0,16818.0,11.02676946]
["bitfinex","BTCUSD",1672913226563,0.1824374,16819.0,16818.0,11.22259046]
["bitfinex","BTCUSD",1672913226808,0.00393753,16819.0,16818.0,11.75764444]
["bitfinex","BTCUSD",1672913227591,0.1824374,16819.0,16818.0,11.56182344]
["bitfinex","BTCUSD",1672913227854,0.1824374,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913228633,0.00393753,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913228896,0.1824374,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913229141,0.00393753,16819.0,16818.0,11.75767906]
["bitfinex","BTCUSD",1672913229831,0.00393753,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913230540,0.1824374,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913231299,0.00393753,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913232028,0.1824374,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913232553,0.00393753,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913232794,0.00393753,16819.0,16818.0,11.75767906]
["bitfinex","BTCUSD",1672913233055,0.00393753,16819.0,16818.0,11.56185806]
["bitfinex","BTCUSD",1672913233305,0.00393753,16819.0,16818.0,11.75767906]
["bitfinex","BTCUSD",1672913233618,0.00393753,16819.0,16818.0,11.73988649]
["bitfinex","BTCUSD",1672913234106,0.00393753,16819.0,16818.0,12.10825427]
["bitfinex","BTCUSD",1672913234371,0.00393753,16819.0,16818.0,12.55358772]
["bitfinex","BTCUSD",1672913234645,0.00393753,16819.0,16818.0,12.10825427]
["bitfinex","BTCUSD",1672913236155,0.00393753,16819.0,16818.0,12.28661204]
["bitfinex","BTCUSD",1672913236396,0.00393753,16819.0,16818.0,11.02688596]
["bitfinex","BTCUSD",1672913236926,0.00393753,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913237176,0.00393753,16819.0,16818.0,11.02688596]
["bitfinex","BTCUSD",1672913237440,0.1824374,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913238170,0.00393753,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913238426,0.1824374,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913247314,0.00393753,16819.0,16818.0,11.02688596]
["bitfinex","BTCUSD",1672913247769,0.00393753,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913248521,0.1824374,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913249535,0.00393753,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913250537,0.1824374,16819.0,16818.0,10.75973014]
["bitfinex","BTCUSD",1672913254644,0.1824374,16819.0,16818.0,10.46250014]
["bitfinex","BTCUSD",1672913255156,0.1824374,16819.0,16818.0,10.83086792]
["bitfinex","BTCUSD",1672913255651,0.00393753,16819.0,16818.0,11.09802374]
["bitfinex","BTCUSD",1672913256402,0.00393753,16819.0,16818.0,11.6440666]
["bitfinex","BTCUSD",1672913257140,0.00393753,16819.0,16818.0,11.8398876]
["bitfinex","BTCUSD",1672913257406,0.00393753,16819.0,16818.0,11.6440666]
["bitfinex","BTCUSD",1672913257950,0.00393753,16819.0,16818.0,11.8398876]
["bitfinex","BTCUSD",1672913258460,0.00393753,16819.0,16818.0,12.1961573]
["bitfinex","BTCUSD",1672913259015,0.00393753,16819.0,16818.0,11.8398876]
["bitfinex","BTCUSD",1672913259764,0.00393753,16819.0,16818.0,12.1370876]
["bitfinex","BTCUSD",1672913261068,0.00393753,16819.0,16818.0,12.31499953]
["bitfinex","BTCUSD",1672913263042,0.00393753,16819.0,16818.0,13.01499953]
["bitfinex","BTCUSD",1672913263296,0.00393753,16819.0,16818.0,13.46033298]
["bitfinex","BTCUSD",1672913263549,0.00393753,16819.0,16818.0,13.01499953]
["bitfinex","BTCUSD",1672913263550,0.05826143,16819.0,16818.0,13.01499953]
["bitfinex","BTCUSD",1672913263855,0.05826143,16819.0,16818.0,13.19317716]
["bitfinex","BTCUSD",1672913264062,0.05826143,16819.0,16818.0,13.46063663]
["bitfinex","BTCUSD",1672913264304,0.05826143,16819.0,16818.0,13.19317716]
["bitfinex","BTCUSD",1672913264554,0.05826143,16819.0,16818.0,13.46063319]
["bitfinex","BTCUSD",1672913264796,0.05826143,16819.0,16818.0,13.01529974]
["bitfinex","BTCUSD",1672913265527,0.05826143,16819.0,16818.0,13.05093908]
["bitfinex","BTCUSD",1672913267531,0.05826143,16819.0,16818.0,13.22922253]
["bitfinex","BTCUSD",1672913267789,0.05826143,16819.0,16818.0,12.13731349]
["bitfinex","BTCUSD",1672913268042,0.05826143,16819.0,16818.0,11.94149249]
["bitfinex","BTCUSD",1672913268294,0.05826143,16819.0,16818.0,11.74149249]
["bitfinex","BTCUSD",1672913269368,0.05826143,16819.0,16818.0,11.94149249]
["bitfinex","BTCUSD",1672913271549,0.05826143,16819.0,16818.0,11.94307934]
["bitfinex","BTCUSD",1672913271692,0.05826143,16819.0,16818.0,11.39544963]
["bitfinex","BTCUSD",1672913271953,0.05826143,16819.0,16818.0,11.94307669]
["bitfinex","BTCUSD",1672913272212,0.05826143,16819.0,16818.0,11.39544963]
["bitfinex","BTCUSD",1672913273225,0.05826143,16819.0,16818.0,11.1279936]
["bitfinex","BTCUSD",1672913274675,0.05826143,16819.0,16818.0,10.75962582]
["bitfinex","BTCUSD",1672913279026,0.67003143,16819.0,16818.0,10.75962582]
["bitfinex","BTCUSD",1672913279277,0.67003143,16819.0,16818.0,10.58134237]
["bitfinex","BTCUSD",1672913280287,0.05826143,16819.0,16818.0,10.58134237]
["bitfinex","BTCUSD",1672913281057,0.05826143,16819.0,16818.0,10.75962582]
["bitfinex","BTCUSD",1672913281324,0.05826143,16819.0,16818.0,10.76462582]
["bitfinex","BTCUSD",1672913281579,0.05826143,16819.0,16818.0,11.1279936]
["bitfinex","BTCUSD",1672913282336,0.05826143,16819.0,16818.0,10.75962582]
["bitfinex","BTCUSD",1672913284879,0.05826143,16819.0,16818.0,3.25962582]
["bitfinex","BTCUSD",1672913286888,0.05826143,16819.0,16818.0,10.46242582]
["bitfinex","BTCUSD",1672913287135,0.05826143,16819.0,16818.0,10.95545682]
["bitfinex","BTCUSD",1672913289130,0.05826143,16819.0,16818.0,10.95544682]
["bitfinex","BTCUSD",1672913289880,0.05826143,16819.0,16818.0,11.3113308]
["bitfinex","BTCUSD",1672913290119,0.05826143,16819.0,16818.0,11.57878683]
["bitfinex","BTCUSD",1672913290605,0.05826143,16819.0,16818.0,10.95544682]
["bitfinex","BTCUSD",1672913291074,0.05826143,16819.0,16818.0,11.30481143]
["bitfinex","BTCUSD",1672913291324,0.05826143,16819.0,16818.0,10.95544682]
["bitfinex","BTCUSD",1672913293938,0.38401356,16820.0,16819.0,0.5]
["bitfinex","BTCUSD",1672913294254,0.38401356,16820.0,16819.0,4.13307767]
["bitfinex","BTCUSD",1672913294443,0.38401356,16820.0,16819.0,4.12807767]
["bitfinex","BTCUSD",1672913295219,0.38401356,16820.0,16819.0,11.62807767]
["bitfinex","BTCUSD",1672913295951,0.38401356,16820.0,16819.0,11.63207767]
["bitfinex","BTCUSD",1672913296689,0.6248239,16820.0,16819.0,11.63207767]
["bitfinex","BTCUSD",1672913297204,0.6248239,16820.0,16819.0,11.62807767]
["bitfinex","BTCUSD",1672913297455,0.6248239,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913297707,0.6248239,16820.0,16819.0,11.62807767]
["bitfinex","BTCUSD",1672913297954,0.6248239,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913298936,0.26776507,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913303897,0.44611366,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913310686,0.80317249,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913311456,0.44611366,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913311715,0.6248239,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913311985,0.80279309,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913312263,1.0704309,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913312475,0.62469708,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913313257,0.80279309,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913313535,0.62469389,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913320674,0.68003306,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913323268,0.5013716,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913323526,0.85843043,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913323757,0.68001962,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913325064,1.17552716,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913327280,0.81846833,16820.0,16819.0,11.76907767]
["bitfinex","BTCUSD",1672913329803,0.81846833,16820.0,16819.0,11.76999279]
["bitfinex","BTCUSD",1672913330324,0.81846833,16820.0,16819.0,11.96999279]
["bitfinex","BTCUSD",1672913332496,0.81846833,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913332841,1.17508993,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913333061,0.81846833,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913333308,1.17509096,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913334812,1.17505058,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913335080,0.81846833,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913335588,0.81846833,16820.0,16819.0,11.96999279]
["bitfinex","BTCUSD",1672913335809,1.01267998,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913336025,0.81846833,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913336484,0.81846833,16820.0,16819.0,11.96999279]
["bitfinex","BTCUSD",1672913336742,0.81846833,16820.0,16819.0,11.96907767]
["bitfinex","BTCUSD",1672913337506,0.81846833,16820.0,16819.0,11.96898423]
["bitfinex","BTCUSD",1672913337789,0.81846833,16820.0,16819.0,11.96989935]
["bitfinex","BTCUSD",1672913338539,0.81846833,16820.0,16819.0,11.96898423]
["bitfinex","BTCUSD",1672913338798,0.81846833,16820.0,16819.0,11.82798423]
["bitfinex","BTCUSD",1672913339059,0.81846833,16820.0,16819.0,11.94923931]
["bitfinex","BTCUSD",1672913340078,0.81846833,16820.0,16819.0,11.35467431]
["bitfinex","BTCUSD",1672913340865,0.37273407,16820.0,16819.0,11.50407767]
["bitfinex","BTCUSD",1672913341138,0.56694572,16820.0,16819.0,11.50407767]
["bitfinex","BTCUSD",1672913341586,0.37273407,16820.0,16819.0,11.50407767]
["bitfinex","BTCUSD",1672913342824,0.37273407,16820.0,16819.0,11.50495976]
["bitfinex","BTCUSD",1672913343071,0.37273407,16820.0,16819.0,11.30495976]
["bitfinex","BTCUSD",1672913343321,0.37273407,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913343568,0.98450407,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913343814,1.1953193,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913345887,1.1953193,16820.0,16819.0,9.815565]
["bitfinex","BTCUSD",1672913347827,1.1953193,16820.0,16819.0,9.8168965]
["bitfinex","BTCUSD",1672913348176,1.1953193,16820.0,16819.0,9.815565]
["bitfinex","BTCUSD",1672913348423,1.42988033,16820.0,16819.0,9.815565]
["bitfinex","BTCUSD",1672913348709,1.42988033,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913348943,0.81811033,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913349189,1.17443869,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913349439,0.81811033,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913349691,1.11910114,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913349967,1.73087114,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913350202,1.11910114,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913351732,0.76277116,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913351977,0.93357831,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913353053,1.54534831,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913353737,1.42815027,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913353948,1.78450239,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913354198,1.42815027,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913354950,1.78451447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913356405,1.17274447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913358150,1.17374447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913358367,1.17274447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913358896,1.78451447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913360165,1.78551447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913360418,1.78451447,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913360734,1.42815027,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913362111,1.42815027,16820.0,16819.0,9.71013]
["bitfinex","BTCUSD",1672913362860,1.42815027,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913363153,1.42815027,16820.0,16819.0,10.71019656]
["bitfinex","BTCUSD",1672913364252,0.98277401,16820.0,16819.0,10.71019656]
["bitfinex","BTCUSD",1672913364506,0.37100401,16820.0,16819.0,10.71019656]
["bitfinex","BTCUSD",1672913366216,0.98277401,16820.0,16819.0,10.71019656]
["bitfinex","BTCUSD",1672913366470,1.19341623,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913367236,0.98277401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913370753,0.98277401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913371500,0.98277401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913372001,0.98277401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913372503,0.98377401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913372750,0.98277401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913373332,0.98277401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913373517,1.19341623,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913374622,0.98277401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913374874,0.98277401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913376127,0.37100401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913376341,0.37100401,16820.0,16819.0,10.115565]
["bitfinex","BTCUSD",1672913376573,0.37100401,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913377553,0.81678324,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913378289,0.81678001,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913380967,1.17338254,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913381777,1.1733822,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913382029,0.81678001,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913382594,1.42855001,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913383569,1.78514783,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913385548,1.42855001,16820.0,16819.0,10.71013]
["bitfinex","BTCUSD",1672913387773,1.42855001,16820.0,16819.0,10.40737]
["bitfinex","BTCUSD",1672913390312,0.98277401,16820.0,16819.0,10.40737]
["bitfinex","BTCUSD",1672913391532,1.42862276,16820.0,16819.0,10.40737]
["bitfinex","BTCUSD",1672913392115,1.42862276,16820.0,16819.0,10.40761566]
["bitfinex","BTCUSD",1672913393164,1.78530008,16820.0,16819.0,10.40761566]
["bitfinex","BTCUSD",1672913393895,1.7853001,16820.0,16819.0,10.40761566]
["bitfinex","BTCUSD",1672913394920,1.7853001,16820.0,16819.0,10.97265689]
["bitfinex","BTCUSD",1672913395177,1.1735301,16820.0,16819.0,11.56660456]
["bitfinex","BTCUSD",1672913395430,0.8561352,16820.0,16819.0,11.56660456]
["bitfinex","BTCUSD",1672913395917,0.8561352,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913396349,1.12363564,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913396599,0.67778689,16820.0,16819.0,11.56646557]
["bitfinex","BTCUSD",1672913396854,1.12363564,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913397111,0.67778689,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913397360,0.67778689,16820.0,16819.0,11.56742593]
["bitfinex","BTCUSD",1672913398043,0.67778689,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913400069,0.49940288,16820.0,16819.0,11.56742593]
["bitfinex","BTCUSD",1672913400562,0.23190244,16820.0,16819.0,11.56742593]
["bitfinex","BTCUSD",1672913400820,0.49940288,16820.0,16819.0,11.56742593]
["bitfinex","BTCUSD",1672913401554,0.49940288,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913401834,0.49940288,16820.0,16819.0,11.56735738]
["bitfinex","BTCUSD",1672913402085,0.49940288,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913402600,0.49940288,16820.0,16819.0,11.56739165]
["bitfinex","BTCUSD",1672913403126,0.49940288,16820.0,16819.0,11.20156333]
["bitfinex","BTCUSD",1672913403410,0.49940288,16820.0,16819.0,11.56735735]
["bitfinex","BTCUSD",1672913403652,0.23190244,16820.0,16819.0,11.56735735]
["bitfinex","BTCUSD",1672913404939,0.23190244,16820.0,16819.0,11.76316335]
["bitfinex","BTCUSD",1672913405240,0.05360911,16820.0,16819.0,11.79880269]
["bitfinex","BTCUSD",1672913405437,0.23190244,16820.0,16819.0,11.76316335]
["bitfinex","BTCUSD",1672913405694,0.05360911,16820.0,16819.0,11.76316335]
["bitfinex","BTCUSD",1672913406424,0.05360911,16820.0,16819.0,11.56735735]
["bitfinex","BTCUSD",1672913409192,0.05360911,16820.0,16819.0,11.76316335]
["bitfinex","BTCUSD",1672913410228,0.05360911,16820.0,16819.0,11.79880269]
["bitfinex","BTCUSD",1672913412206,0.05360911,16820.0,16819.0,11.50156269]
["bitfinex","BTCUSD",1672913413751,0.05350566,16820.0,16819.0,11.50156269]
["bitfinex","BTCUSD",1672913414007,0.05350566,16820.0,16819.0,11.67984614]
["bitfinex","BTCUSD",1672913416477,0.05350566,16820.0,16819.0,11.6790205]
["bitfinex","BTCUSD",1672913419697,0.05350566,16820.0,16819.0,11.9762105]
["bitfinex","BTCUSD",1672913422874,0.00477663,16821.0,16820.0,0.5]
["bitfinex","BTCUSD",1672913423111,0.00477663,16821.0,16820.0,3.24257406]
["bitfinex","BTCUSD",1672913423362,0.00477663,16821.0,16820.0,3.73836406]
["bitfinex","BTCUSD",1672913423622,0.00477663,16821.0,16820.0,13.23836406]
["bitfinex","BTCUSD",1672913424118,0.00477663,16821.0,16820.0,12.92432767]
["bitfinex","BTCUSD",1672913424373,0.00477663,16821.0,16820.0,13.28932946]
["bitfinex","BTCUSD",1672913429055,0.01780936,16822.0,16820.0,13.28932946]
["bitfinex","BTCUSD",1672913429311,0.01780936,16822.0,16821.0,2.09394767]
["bitfinex","BTCUSD",1672913429571,0.01780936,16822.0,16821.0,3.47871167]
["bitfinex","BTCUSD",1672913430354,0.01780936,16822.0,16821.0,10.97871167]
["bitfinex","BTCUSD",1672913431110,0.02380936,16822.0,16821.0,10.97871167]
["bitfinex","BTCUSD",1672913431866,0.02380936,16822.0,16821.0,11.34457427]
["bitfinex","BTCUSD",1672913432110,0.02380936,16822.0,16821.0,10.97871167]
["bitfinex","BTCUSD",1672913434145,0.20210269,16822.0,16821.0,10.78293567]
["bitfinex","BTCUSD",1672913434648,0.25242644,16822.0,16821.0,10.78293567]
["bitfinex","BTCUSD",1672913435151,0.25242644,16822.0,16821.0,10.97871067]
["bitfinex","BTCUSD",1672913436165,0.07513311,16822.0,16821.0,11.34457327]
["bitfinex","BTCUSD",1672913436443,0.07413311,16822.0,16821.0,11.34457327]
["bitfinex","BTCUSD",1672913437200,0.07402058,16822.0,16821.0,11.34457327]
["bitfinex","BTCUSD",1672913439900,0.07402058,16822.0,16821.0,11.34487362]
["bitfinex","BTCUSD",1672913440405,0.07402058,16822.0,16821.0,11.52315707]
["bitfinex","BTCUSD",1672913440650,0.07402058,16822.0,16821.0,11.7906131]
["bitfinex","BTCUSD",1672913441141,0.07402058,16822.0,16821.0,12.17986293]
["bitfinex","BTCUSD",1672913441400,0.07402058,16822.0,16821.0,12.17986545]
["bitfinex","BTCUSD",1672913441656,0.07402058,16822.0,16821.0,11.52315707]
["bitfinex","BTCUSD",1672913442644,0.07402058,16822.0,16821.0,11.34487362]
["bitfinex","BTCUSD",1672913444142,0.07402058,16822.0,16821.0,10.97901102]
["bitfinex","BTCUSD",1672913444404,0.07402058,16822.0,16821.0,11.34487362]
["bitfinex","BTCUSD",1672913445439,0.07402058,16822.0,16821.0,10.97901102]
["bitfinex","BTCUSD",1672913447234,0.25231391,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913447980,0.25231391,16822.0,16821.0,10.97901102]
["bitfinex","BTCUSD",1672913448481,0.25231391,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913448743,0.25231391,16822.0,16821.0,10.97901102]
["bitfinex","BTCUSD",1672913449306,0.25231391,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913450039,0.25231391,16822.0,16821.0,10.97901102]
["bitfinex","BTCUSD",1672913450276,0.25231391,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913450788,0.20199016,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913451982,0.19599016,16822.0,16821.0,10.78323602]
["bitfinex","BTCUSD",1672913452482,0.19599016,16822.0,16821.0,11.08041602]
["bitfinex","BTCUSD",1672913452974,0.19599016,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913453244,0.19599016,16822.0,16821.0,11.27619102]
["bitfinex","BTCUSD",1672913453484,0.4634906,16822.0,16821.0,11.41619102]
["bitfinex","BTCUSD",1672913453766,0.19599016,16822.0,16821.0,11.42119102]
["bitfinex","BTCUSD",1672913454031,0.19599016,16822.0,16821.0,11.41619102]
["bitfinex","BTCUSD",1672913454818,0.19599016,16822.0,16821.0,11.78205362]
["bitfinex","BTCUSD",1672913455122,0.19599016,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913456359,0.19599016,16822.0,16821.0,11.41619102]
["bitfinex","BTCUSD",1672913456608,0.19599016,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913457846,0.19599016,16822.0,16821.0,10.03142802]
["bitfinex","BTCUSD",1672913458091,0.19599016,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913458346,0.19599016,16822.0,16821.0,11.41619102]
["bitfinex","BTCUSD",1672913458602,0.19599016,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913460040,0.4634906,16822.0,16821.0,11.22041602]
["bitfinex","BTCUSD",1672913460554,0.4634906,16822.0,16821.0,11.21484911]
["bitfinex","BTCUSD",1672913461790,0.5133456,16822.0,16821.0,11.21484911]
["bitfinex","BTCUSD",1672913463374,0.87002294,16822.0,16821.0,11.21484911]
["bitfinex","BTCUSD",1672913463625,0.5133456,16822.0,16821.0,11.21484911]
["bitfinex","BTCUSD",1672913464127,0.5133456,16822.0,16821.0,11.21477709]
["bitfinex","BTCUSD",1672913465867,0.87002294,16822.0,16821.0,11.21477709]
["bitfinex","BTCUSD",1672913466327,0.69172961,16822.0,16821.0,11.21477709]
["bitfinex","BTCUSD",1672913466582,0.51333949,16822.0,16821.0,11.21477709]
["bitfinex","BTCUSD",1672913467338,0.51333949,16822.0,16821.0,10.91759709]
["bitfinex","BTCUSD",1672913471106,0.87001683,16822.0,16821.0,10.91759709]
["bitfinex","BTCUSD",1672913471354,0.51333949,16822.0,16821.0,10.91759709]
["bitfinex","BTCUSD",1672913474641,0.24583905,16822.0,16821.0,11.47923469]
["bitfinex","BTCUSD",1672913474903,0.06755183,16822.0,16821.0,11.47923469]
["bitfinex","BTCUSD",1672913475684,0.06755183,16822.0,16821.0,11.28345969]
["bitfinex","BTCUSD",1672913475926,0.06755183,16822.0,16821.0,11.47923469]
["bitfinex","BTCUSD",1672913477153,0.06755183,16822.0,16821.0,11.28345969]
["bitfinex","BTCUSD",1672913477395,0.24583905,16822.0,16821.0,10.91759709]
["bitfinex","BTCUSD",1672913481351,0.51333949,16822.0,16821.0,10.91759709]
["bitfinex","BTCUSD",1672913481864,0.82516438,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913482110,1.29038736,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913482864,0.87007792,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913483615,1.29041569,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913483876,0.87007792,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913485893,1.13755966,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913486857,1.08770466,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913487351,0.64185591,16822.0,16821.0,11.21453674]
["bitfinex","BTCUSD",1672913487868,0.64185591,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913489650,0.68948445,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913490379,1.1353332,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913490626,0.68948445,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913495385,0.68948445,16822.0,16821.0,10.91823898]
["bitfinex","BTCUSD",1672913497045,1.1353332,16822.0,16821.0,10.91823898]
["bitfinex","BTCUSD",1672913497264,0.68948445,16822.0,16821.0,10.91823898]
["bitfinex","BTCUSD",1672913498986,1.46576791,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913499242,1.28606722,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913499482,0.86785146,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913499736,1.89775699,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913500783,1.54112676,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913502272,1.89773052,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913502515,1.89773052,16822.0,16821.0,10.91823898]
["bitfinex","BTCUSD",1672913503268,1.89773052,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913506222,1.47954788,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913506467,1.89719558,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913508219,1.47954788,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913508728,1.30111915,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913508995,0.68934915,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913509256,0.86762746,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913509511,0.5110237,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913509767,0.86762746,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913509987,1.47939746,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913510508,0.51102649,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913510750,0.51102602,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913515559,0.51102602,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913515782,0.68934915,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913516019,0.86766039,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913516242,0.68934915,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913516751,0.64172061,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913519171,0.64172061,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913519703,0.68623111,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913519972,1.13207986,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913520184,1.13218339,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913520695,1.47642984,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913521172,0.86465984,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913521385,1.13218387,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913521654,0.68633512,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913521910,1.08767337,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913522160,0.82014934,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913522411,1.08767296,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913522648,0.82014934,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913523117,1.23648574,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913523575,1.84825574,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913525782,1.49165198,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913526034,1.74175615,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913526586,1.49165198,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913527359,0.87988198,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913528638,0.87988198,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913529386,1.23655384,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913529641,0.6418634,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913530250,0.6418634,16822.0,16821.0,11.28390347]
["bitfinex","BTCUSD",1672913530454,0.6418634,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913530710,0.6418634,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913533792,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913534313,0.82021744,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913535049,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913535273,0.82021744,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913535779,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913536584,1.08770748,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913536820,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913537068,1.08771271,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913537321,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913537842,0.82021744,16822.0,16821.0,10.91804087]
["bitfinex","BTCUSD",1672913538091,1.23510526,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913538360,0.64185658,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913539634,1.08770533,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913540624,0.64185658,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913541133,0.82021744,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913541402,1.23544273,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913542140,1.84721273,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913542392,2.03378221,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913542893,1.84721273,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913543665,1.88968962,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913544844,1.84721273,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913545097,1.84723591,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913545340,1.49054087,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913546132,1.71192689,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913546378,1.49054087,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913549187,1.04469212,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913549685,0.43292212,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913549952,1.04469212,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913550659,1.49051848,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913551170,1.49151848,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913551417,1.49051848,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913551913,1.04469212,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913556091,1.27496105,16822.0,16821.0,10.91729674]
["bitfinex","BTCUSD",1672913557182,1.27496105,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913557482,1.04469212,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913557729,1.49046378,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913565072,1.04469212,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913567846,1.49044428,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913569625,1.49144428,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913569878,1.49044428,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913570384,1.6948047,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913572814,1.24905254,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913573090,1.69486521,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913573347,1.49050479,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913573598,0.87873479,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913575364,1.49050479,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913576723,0.87873479,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913577244,1.49050479,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913580545,1.49062717,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913581085,1.49063244,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913581349,1.04469212,16822.0,16821.0,10.91719642]
["bitfinex","BTCUSD",1672913584561,1.79385216,16822.0,16821.0,10.91707827]
["bitfinex","BTCUSD",1672913584844,1.79385216,16822.0,16821.0,9.91707827]
["bitfinex","BTCUSD",1672913585852,1.57936993,16822.0,16821.0,9.91707827]
["bitfinex","BTCUSD",1672913586624,1.57936993,16822.0,16821.0,10.91707827]
["bitfinex","BTCUSD",1672913586871,1.04469212,16822.0,16821.0,10.91707827]
["bitfinex","BTCUSD",1672913588311,1.04469212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913590084,1.57936993,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913591619,1.04469212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913597827,1.25917435,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913598842,1.79385216,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913600576,1.04469212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913602118,1.57936993,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913602564,1.57936993,16822.0,16821.0,2.828988]
["bitfinex","BTCUSD",1672913603078,1.57936993,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913603334,0.96759993,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913604804,0.96759993,16822.0,16821.0,10.128988]
["bitfinex","BTCUSD",1672913606174,0.96759993,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913606881,0.43292212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913607389,0.43292212,16822.0,16821.0,10.128988]
["bitfinex","BTCUSD",1672913607659,0.43292212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913608164,0.43292212,16822.0,16821.0,10.524763]
["bitfinex","BTCUSD",1672913608418,0.43292212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913608631,0.87885375,16822.0,16821.0,10.524763]
["bitfinex","BTCUSD",1672913609139,0.87885375,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913610964,0.63082052,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913611476,0.43292212,16822.0,16821.0,10.328988]
["bitfinex","BTCUSD",1672913613452,0.43292212,16822.0,16821.0,10.626208]
["bitfinex","BTCUSD",1672913618731,0.87889192,16822.0,16821.0,10.626208]
["bitfinex","BTCUSD",1672913619641,0.87889192,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913621121,0.43292212,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913621374,0.87888586,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913621721,0.43292212,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913621853,0.87887709,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913622303,0.43292212,16822.0,16821.0,10.62610006]
["bitfinex","BTCUSD",1672913622556,0.43292212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913625841,0.43292212,16822.0,16821.0,9.32888006]
["bitfinex","BTCUSD",1672913626090,0.43292212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913631194,0.43392212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913631453,0.43292212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913631713,0.87887969,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913633309,0.87887969,16822.0,16821.0,10.12888006]
["bitfinex","BTCUSD",1672913633839,0.87887253,16822.0,16821.0,10.12888006]
["bitfinex","BTCUSD",1672913634096,0.43292212,16822.0,16821.0,10.12888006]
["bitfinex","BTCUSD",1672913634610,0.43292212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913639924,0.58622735,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913640442,0.43292212,16822.0,16821.0,10.32888006]
["bitfinex","BTCUSD",1672913645843,0.96759993,16822.0,16821.0,10.32877906]
["bitfinex","BTCUSD",1672913650918,0.96759993,16822.0,16821.0,9.32877906]
["bitfinex","BTCUSD",1672913651175,0.96759993,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913651925,0.43292212,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913653165,0.58622735,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913654123,0.43292212,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913655709,0.96759993,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913655969,0.96759993,16822.0,16821.0,9.12877906]
["bitfinex","BTCUSD",1672913656248,1.57936993,16822.0,16821.0,9.12877906]
["bitfinex","BTCUSD",1672913656499,1.57936993,16822.0,16821.0,1.62877906]
["bitfinex","BTCUSD",1672913656751,1.79385216,16822.0,16821.0,2.62877906]
["bitfinex","BTCUSD",1672913657011,1.79385216,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913657231,1.18208216,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913657734,1.18208216,16822.0,16821.0,9.12877906]
["bitfinex","BTCUSD",1672913661414,1.18208216,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913661672,1.18208216,16822.0,16821.0,9.12877906]
["bitfinex","BTCUSD",1672913662165,1.18208216,16822.0,16821.0,10.12877906]
["bitfinex","BTCUSD",1672913662478,1.18208216,16822.0,16821.0,9.12877906]
["bitfinex","BTCUSD",1672913662732,1.18208216,16822.0,16821.0,8.53428506]
["bitfinex","BTCUSD",1672913663488,1.78293192,16822.0,16821.0,0.14]
["bitfinex","BTCUSD",1672913663742,2.76332828,16822.0,16821.0,0.44]
["bitfinex","BTCUSD",1672913663993,2.15155828,16822.0,16821.0,7.94]
["bitfinex","BTCUSD",1672913664238,1.78293192,16822.0,16821.0,7.94]
["bitfinex","BTCUSD",1672913664745,1.78293192,16822.0,16821.0,7.64]
["bitfinex","BTCUSD",1672913665004,1.78293192,16822.0,16821.0,0.14]
["bitfinex","BTCUSD",1672913665251,2.76332828,16822.0,16821.0,0.14]
["bitfinex","BTCUSD",1672913665742,1.78293192,16822.0,16821.0,0.14]
["bitfinex","BTCUSD",1672913665988,1.78293192,16822.0,16821.0,0.13989958]
["bitfinex","BTCUSD",1672913669028,2.39470192,16822.0,16821.0,0.13989958]
["bitfinex","BTCUSD",1672913669273,2.76332828,16822.0,16821.0,7.63989958]
["bitfinex","BTCUSD",1672913669530,1.78293192,16822.0,16821.0,7.63989958]
["bitfinex","BTCUSD",1672913669781,1.78293192,16822.0,16821.0,7.93989958]
["bitfinex","BTCUSD",1672913670554,1.78293192,16822.0,16821.0,8.53439358]
["bitfinex","BTCUSD",1672913671290,1.78293192,16822.0,16821.0,9.53439358]
["bitfinex","BTCUSD",1672913671537,1.56844969,16822.0,16821.0,9.53439358]
["bitfinex","BTCUSD",1672913671802,1.03377188,16822.0,16821.0,9.53439358]
["bitfinex","BTCUSD",1672913672055,1.03377188,16822.0,16821.0,10.12888758]
["bitfinex","BTCUSD",1672913672305,1.03377188,16822.0,16821.0,7.93989958]
["bitfinex","BTCUSD",1672913672569,1.56844969,16822.0,16821.0,7.93989958]
["bitfinex","BTCUSD",1672913672812,1.72714287,16822.0,16821.0,7.93989958]
["bitfinex","BTCUSD",1672913675823,1.72714287,16822.0,16821.0,1.03439358]
["bitfinex","BTCUSD",1672913676289,1.72714287,16822.0,16821.0,8.53439358]
["bitfinex","BTCUSD",1672913677749,0.96759993,16822.0,16821.0,9.53439358]
["bitfinex","BTCUSD",1672913678186,0.43292212,16822.0,16821.0,9.73439358]
["bitfinex","BTCUSD",1672913678198,0.43292212,16822.0,16821.0,9.93016858]
["bitfinex","BTCUSD",1672913678448,1.23533161,16822.0,16821.0,9.93016858]
["bitfinex","BTCUSD",1672913678983,1.23533161,16822.0,16821.0,9.73439358]
["bitfinex","BTCUSD",1672913678984,0.87870517,16822.0,16821.0,9.73439358]
["bitfinex","BTCUSD",1672913679233,0.87870517,16822.0,16821.0,9.93016858]
["bitfinex","BTCUSD",1672913680998,0.87870517,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913681245,1.23529095,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913681473,0.82006566,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913681974,1.23529095,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913683035,0.82006566,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913683506,1.23529095,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913683753,1.28880403,16822.0,16821.0,10.52466258]
["bitfinex","BTCUSD",1672913685510,1.28880403,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913687271,0.87357874,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913687520,1.14093868,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913687767,1.3277372,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913688017,0.97115142,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913688274,1.10577335,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913689030,0.97115142,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913690797,0.97215142,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913691046,0.97115142,16822.0,16821.0,10.32888758]
["bitfinex","BTCUSD",1672913692520,0.97115142,16822.0,16821.0,10.328961]
["bitfinex","BTCUSD",1672913697829,0.97115142,16822.0,16821.0,10.128961]
["bitfinex","BTCUSD",1672913698084,1.18735856,16822.0,16821.0,10.12879438]
["bitfinex","BTCUSD",1672913698340,1.18735856,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913698597,0.97115142,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913701031,0.97106923,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913701511,1.32753991,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913702302,0.97106923,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913702521,0.87338043,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913702740,1.27402581,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913703978,0.81986735,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913704933,1.08720881,16822.0,16821.0,10.32463931]
["bitfinex","BTCUSD",1672913705152,0.64142576,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913705398,0.64142576,16822.0,16821.0,10.32463931]
["bitfinex","BTCUSD",1672913705703,0.64142576,16822.0,16821.0,10.12886431]
["bitfinex","BTCUSD",1672913706931,0.46317991,16822.0,16821.0,10.89174028]
["bitfinex","BTCUSD",1672913708267,0.19583845,16822.0,16821.0,10.89174028]
["bitfinex","BTCUSD",1672913709291,0.46317991,16822.0,16821.0,10.89174028]
["bitfinex","BTCUSD",1672913710057,0.19583845,16822.0,16821.0,10.89174028]
["bitfinex","BTCUSD",1672913710550,0.19583845,16822.0,16821.0,12.89174028]
["bitfinex","BTCUSD",1672913711060,0.24349947,16822.0,16821.0,12.89174028]
["bitfinex","BTCUSD",1672913711778,0.51084093,16822.0,16821.0,12.89174028]
["bitfinex","BTCUSD",1672913712028,0.24349947,16822.0,16821.0,12.89174028]
["bitfinex","BTCUSD",1672913718545,0.24349947,16822.0,16821.0,12.89122105]
["bitfinex","BTCUSD",1672913719276,0.24349947,16822.0,16821.0,12.52463931]
["bitfinex","BTCUSD",1672913719535,0.24349947,16822.0,16821.0,12.89135967]
["bitfinex","BTCUSD",1672913721020,0.24349947,16822.0,16821.0,12.52463931]
["bitfinex","BTCUSD",1672913721529,0.24349947,16822.0,16821.0,12.89139362]
["bitfinex","BTCUSD",1672913722029,0.24349947,16822.0,16821.0,12.8913596]
["bitfinex","BTCUSD",1672913724827,0.24349947,16822.0,16821.0,12.52463931]
["bitfinex","BTCUSD",1672913725082,0.24349947,16822.0,16821.0,12.89135949]
["bitfinex","BTCUSD",1672913735804,0.19583845,16822.0,16821.0,12.89135949]
["bitfinex","BTCUSD",1672913737317,0.46317991,16822.0,16821.0,12.89135949]
["bitfinex","BTCUSD",1672913737842,0.46317991,16822.0,16821.0,12.52463931]
["bitfinex","BTCUSD",1672913738363,0.46317991,16822.0,16821.0,12.32886431]
["bitfinex","BTCUSD",1672913738608,0.46317991,16822.0,16821.0,12.69554139]
["bitfinex","BTCUSD",1672913738891,0.46317991,16822.0,16821.0,12.89131639]
["bitfinex","BTCUSD",1672913739140,0.46317991,16822.0,16821.0,12.52463931]
["bitfinex","BTCUSD",1672913739395,0.46317991,16822.0,16821.0,12.89135089]
["bitfinex","BTCUSD",1672913743653,0.19583845,16822.0,16821.0,12.89135089]
["bitfinex","BTCUSD",1672913744127,0.46317991,16822.0,16821.0,12.92699023]
["bitfinex","BTCUSD",1672913744372,0.19583845,16822.0,16821.0,12.92699023]
["bitfinex","BTCUSD",1672913746140,0.46317991,16822.0,16821.0,12.92699023]
["bitfinex","BTCUSD",1672913751175,0.46317991,16822.0,16821.0,12.89135089]
["bitfinex","BTCUSD",1672913751667,0.46317991,16822.0,16821.0,12.69557589]
["bitfinex","BTCUSD",1672913752191,0.46317991,16822.0,16821.0,12.69537671]
["bitfinex","BTCUSD",1672913755995,0.19583845,16822.0,16821.0,12.69537671]
["bitfinex","BTCUSD",1672913756492,0.19583845,16822.0,16821.0,13.06943516]
["bitfinex","BTCUSD",1672913760851,0.19583845,16822.0,16821.0,12.87366016]
["bitfinex","BTCUSD",1672913761645,0.19583845,16822.0,16821.0,12.69537671]
["bitfinex","BTCUSD",1672913761899,0.19583845,16822.0,16821.0,12.89115171]
["bitfinex","BTCUSD",1672913762162,0.19583845,16822.0,16821.0,13.06943516]
["bitfinex","BTCUSD",1672913765007,0.01761464,16822.0,16821.0,13.33689119]
["bitfinex","BTCUSD",1672913765545,0.01761464,16822.0,16821.0,13.75434062]
["bitfinex","BTCUSD",1672913765804,0.01761464,16822.0,16821.0,13.33689119]
["bitfinex","BTCUSD",1672913766886,0.01761464,16822.0,16821.0,13.75428116]
["bitfinex","BTCUSD",1672913767853,0.01761464,16822.0,16821.0,13.33689119]
["bitfinex","BTCUSD",1672913768620,0.01761464,16822.0,16821.0,13.06943516]
["bitfinex","BTCUSD",1672913769163,0.01761464,16822.0,16821.0,13.33689119]
["bitfinex","BTCUSD",1672913769679,0.01761464,16822.0,16821.0,13.75423153]
["bitfinex","BTCUSD",1672913769933,0.01761464,16822.0,16821.0,13.75425796]
["bitfinex","BTCUSD",1672913770201,0.01761464,16822.0,16821.0,13.75403103]
["bitfinex","BTCUSD",1672913770469,0.01761464,16822.0,16821.0,14.11029309]
["bitfinex","BTCUSD",1672913770725,0.01761464,16822.0,16821.0,13.75402339]
["bitfinex","BTCUSD",1672913770967,0.07035157,16822.0,16821.0,13.75402339]
["bitfinex","BTCUSD",1672913772000,0.07035157,16822.0,16821.0,13.33665662]
["bitfinex","BTCUSD",1672913772537,0.07035157,16822.0,16821.0,13.93217755]
["bitfinex","BTCUSD",1672913773840,0.07035157,16822.0,16821.0,14.11017864]
["bitfinex","BTCUSD",1672913774367,0.07035157,16822.0,16821.0,13.75390894]
["bitfinex","BTCUSD",1672913774699,0.07035157,16822.0,16821.0,13.38739654]
["bitfinex","BTCUSD",1672913776145,0.07035157,16822.0,16821.0,13.38664352]
["bitfinex","BTCUSD",1672913776403,0.07035157,16822.0,16821.0,13.7187939]
["bitfinex","BTCUSD",1672913776657,0.07035157,16822.0,16821.0,13.89706251]
["bitfinex","BTCUSD",1672913777943,0.07035157,16822.0,16821.0,14.07502425]
["bitfinex","BTCUSD",1672913778205,0.01848209,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672913778409,0.01848209,16823.0,16822.0,4.24747194]
["bitfinex","BTCUSD",1672913778700,0.01848209,16823.0,16822.0,5.18856439]
["bitfinex","BTCUSD",1672913778947,0.01848209,16823.0,16822.0,5.18855759]
["bitfinex","BTCUSD",1672913779196,0.01848209,16823.0,16822.0,12.42167572]
["bitfinex","BTCUSD",1672913779455,0.01348209,16823.0,16822.0,12.42167572]
["bitfinex","BTCUSD",1672913779707,0.01348209,16823.0,16822.0,13.51342088]
["bitfinex","BTCUSD",1672913780493,0.01348209,16823.0,16822.0,13.06808743]
["bitfinex","BTCUSD",1672913781728,0.01348209,16823.0,16822.0,13.51342088]
["bitfinex","BTCUSD",1672913781974,0.01348209,16823.0,16822.0,13.06808743]
["bitfinex","BTCUSD",1672913783526,0.01348209,16823.0,16822.0,13.51342088]
["bitfinex","BTCUSD",1672913783785,0.01348209,16823.0,16822.0,13.06791373]
["bitfinex","BTCUSD",1672913784292,9e-08,16823.0,16822.0,13.06791373]
["bitfinex","BTCUSD",1672913784560,0.01916513,16824.0,16822.0,13.24667572]
["bitfinex","BTCUSD",1672913784799,0.01916513,16824.0,16823.0,3.88534593]
["bitfinex","BTCUSD",1672913785063,0.01916513,16824.0,16823.0,5.97000935]
["bitfinex","BTCUSD",1672913785571,0.01985689,16825.0,16823.0,5.97000935]
["bitfinex","BTCUSD",1672913785867,0.01985689,16825.0,16824.0,0.92424734]
["bitfinex","BTCUSD",1672913786150,0.01985689,16825.0,16824.0,3.30875234]
["bitfinex","BTCUSD",1672913787379,0.01985689,16825.0,16824.0,10.47845267]
["bitfinex","BTCUSD",1672913787644,0.01985689,16825.0,16824.0,10.94749025]
["bitfinex","BTCUSD",1672913787897,0.01985689,16825.0,16824.0,10.61745267]
["bitfinex","BTCUSD",1672913788155,0.01985689,16825.0,16824.0,10.94760237]
["bitfinex","BTCUSD",1672913790084,8.9e-07,16825.0,16824.0,11.12530103]
["bitfinex","BTCUSD",1672913790256,0.02050486,16826.0,16825.0,0.5]
["bitfinex","BTCUSD",1672913790504,0.02050486,16826.0,16825.0,5.11226502]
["bitfinex","BTCUSD",1672913790755,0.02050486,16826.0,16825.0,5.60797702]
["bitfinex","BTCUSD",1672913790974,0.02050486,16826.0,16825.0,7.27836567]
["bitfinex","BTCUSD",1672913791251,0.02050486,16826.0,16825.0,14.77836567]
["bitfinex","BTCUSD",1672913791504,0.02050486,16826.0,16825.0,15.10823911]
["bitfinex","BTCUSD",1672913792052,0.02050486,16826.0,16825.0,15.24823911]
["bitfinex","BTCUSD",1672913792304,0.17778586,16831.0,16825.0,16.34049028]
["bitfinex","BTCUSD",1672913792620,0.17778586,16832.0,16830.0,1.8]
["bitfinex","BTCUSD",1672913792846,0.53335758,16834.0,16831.0,2.278053]
["bitfinex","BTCUSD",1672913793117,0.02438646,16832.0,16831.0,2.082273]
["bitfinex","BTCUSD",1672913793372,0.02438646,16832.0,16831.0,1.688132]
["bitfinex","BTCUSD",1672913793666,1.10718822,16832.0,16831.0,1.093991]
["bitfinex","BTCUSD",1672913793928,1.04729619,16832.0,16831.0,8.593991]
["bitfinex","BTCUSD",1672913794182,0.86941781,16832.0,16831.0,8.593991]
["bitfinex","BTCUSD",1672913794446,0.86941781,16832.0,16831.0,9.188132]
["bitfinex","BTCUSD",1672913794734,0.86941781,16832.0,16831.0,10.78826922]
["bitfinex","BTCUSD",1672913795012,0.86941781,16832.0,16831.0,10.92726922]
["bitfinex","BTCUSD",1672913795446,0.2020798,16832.0,16831.0,11.06826922]
["bitfinex","BTCUSD",1672913795447,0.02438646,16832.0,16831.0,11.06826922]
["bitfinex","BTCUSD",1672913798057,0.06118736,16832.0,16831.0,11.06826922]
["bitfinex","BTCUSD",1672913800630,0.06118736,16832.0,16831.0,11.06811891]
["bitfinex","BTCUSD",1672913801760,0.06118736,16832.0,16831.0,10.46798169]
["bitfinex","BTCUSD",1672913802023,0.06118736,16832.0,16831.0,11.06798169]
["bitfinex","BTCUSD",1672913804884,0.06118736,16832.0,16831.0,11.0681727]
["bitfinex","BTCUSD",1672913816190,0.2388807,16832.0,16831.0,11.06798169]
["bitfinex","BTCUSD",1672913816410,0.2388807,16832.0,16831.0,10.06798169]
["bitfinex","BTCUSD",1672913816663,1.03621667,16832.0,16831.0,9.168282]
["bitfinex","BTCUSD",1672913816912,1.21409505,16832.0,16831.0,9.168282]
["bitfinex","BTCUSD",1672913817927,1.75580472,16832.0,16831.0,9.168282]
["bitfinex","BTCUSD",1672913818441,1.75580472,16832.0,16831.0,10.068282]
["bitfinex","BTCUSD",1672913818666,1.75580472,16832.0,16831.0,10.06852156]
["bitfinex","BTCUSD",1672913819214,0.86064208,16832.0,16831.0,11.06852156]
["bitfinex","BTCUSD",1672913819471,0.68343504,16832.0,16831.0,11.06852156]
["bitfinex","BTCUSD",1672913819729,0.86064208,16832.0,16831.0,10.06852156]
["bitfinex","BTCUSD",1672913820004,1.22429921,16832.0,16831.0,10.068282]
["bitfinex","BTCUSD",1672913821540,0.68350661,16832.0,16831.0,10.068282]
["bitfinex","BTCUSD",1672913821541,0.68350661,16832.0,16831.0,11.068282]
["bitfinex","BTCUSD",1672913822040,1.12745168,16832.0,16831.0,11.068282]
["bitfinex","BTCUSD",1672913822293,0.68356868,16832.0,16831.0,11.068282]
["bitfinex","BTCUSD",1672913823050,0.23905539,16832.0,16831.0,11.35104463]
["bitfinex","BTCUSD",1672913823302,0.23905539,16832.0,16831.0,11.26397885]
["bitfinex","BTCUSD",1672913823544,0.50586499,16832.0,16831.0,11.06836085]
["bitfinex","BTCUSD",1672913826324,0.23905539,16832.0,16831.0,11.06836085]
["bitfinex","BTCUSD",1672913826574,0.50586499,16832.0,16831.0,11.06836085]
["bitfinex","BTCUSD",1672913826835,0.68356868,16832.0,16831.0,11.06836085]
["bitfinex","BTCUSD",1672913827840,0.68356868,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913827841,0.50507036,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913828091,0.87066149,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913828585,0.87066149,16832.0,16831.0,10.06817486]
["bitfinex","BTCUSD",1672913828894,0.42677849,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913829116,0.42677849,16832.0,16831.0,10.06833148]
["bitfinex","BTCUSD",1672913830110,0.42677849,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913830373,1.22838456,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913830648,0.87212059,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913830909,1.22839567,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913831940,0.87212059,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913833275,1.22851695,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913833797,0.68487252,16832.0,16831.0,11.54726469]
["bitfinex","BTCUSD",1672913834340,0.68487252,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913835945,0.68487252,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913836471,0.68487252,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913837212,0.68487252,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913838043,0.50665109,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913838834,0.50665109,16832.0,16831.0,11.54660487]
["bitfinex","BTCUSD",1672913839612,0.23936229,16832.0,16831.0,12.14055254]
["bitfinex","BTCUSD",1672913840140,0.06118736,16832.0,16831.0,12.14055254]
["bitfinex","BTCUSD",1672913840408,0.06118736,16832.0,16831.0,11.54660487]
["bitfinex","BTCUSD",1672913840687,0.24036229,16832.0,16831.0,11.54660487]
["bitfinex","BTCUSD",1672913840943,0.23936229,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913842192,0.50665109,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913843240,0.68487252,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913843478,0.23930165,16832.0,16831.0,12.23605664]
["bitfinex","BTCUSD",1672913843723,0.23930165,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913843975,0.50659045,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913844739,0.50659045,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913845274,0.50659045,16832.0,16831.0,11.26394948]
["bitfinex","BTCUSD",1672913845507,0.50659045,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913848575,0.68487252,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913850624,1.13021462,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913850930,0.86281628,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913851414,1.22632373,16832.0,16831.0,11.06833148]
["bitfinex","BTCUSD",1672913860163,0.86992737,16832.0,16831.0,11.06823494]
["bitfinex","BTCUSD",1672913864914,1.03635527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913865903,0.42458527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913866172,1.03635527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913868208,0.42458527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913869269,1.03635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913869530,1.03635527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913870361,1.57103308,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913870618,1.03635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913870907,0.42458527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913871162,1.03635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913872515,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913873525,0.98735527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913873780,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913875384,1.43166156,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913875564,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913875809,1.43166225,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913876057,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913879736,0.37458527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913879977,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913880198,0.37458527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913880425,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913884101,1.43177438,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913884877,1.43182108,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913885128,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913885391,0.98635527,16832.0,16831.0,10.4741556]
["bitfinex","BTCUSD",1672913885665,1.431833,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913886428,1.431833,16832.0,16831.0,10.4741556]
["bitfinex","BTCUSD",1672913886684,1.431833,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913887203,0.98635527,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913887682,1.43190647,16832.0,16831.0,11.0682966]
["bitfinex","BTCUSD",1672913888215,1.43190647,16832.0,16831.0,10.47403386]
["bitfinex","BTCUSD",1672913888474,0.98635527,16832.0,16831.0,10.47403386]
["bitfinex","BTCUSD",1672913888728,0.37458527,16832.0,16831.0,10.47403386]
["bitfinex","BTCUSD",1672913888978,0.98635527,16832.0,16831.0,11.06817486]
["bitfinex","BTCUSD",1672913889237,0.37458527,16832.0,16831.0,10.47403386]
["bitfinex","BTCUSD",1672913889496,0.98635527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913889753,0.37458527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913890011,0.98635527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913890267,0.37458527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913890794,0.98635527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913892802,0.98635527,16832.0,16831.0,10.47415554]
["bitfinex","BTCUSD",1672913893035,0.98635527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913893596,0.98635527,16832.0,16831.0,10.47415554]
["bitfinex","BTCUSD",1672913893858,0.98635527,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913894375,1.43199998,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913894673,1.78850356,16832.0,16831.0,11.06829654]
["bitfinex","BTCUSD",1672913894901,1.43199998,16832.0,16831.0,11.0681769]
["bitfinex","BTCUSD",1672913895379,1.17672603,16832.0,16831.0,11.0681769]
["bitfinex","BTCUSD",1672913895636,0.81321858,16832.0,16831.0,11.36599273]
["bitfinex","BTCUSD",1672913895890,0.63493845,16832.0,16831.0,11.56161073]
["bitfinex","BTCUSD",1672913896151,0.63493845,16832.0,16831.0,11.36599273]
["bitfinex","BTCUSD",1672913896406,0.45668112,16832.0,16831.0,11.36599273]
["bitfinex","BTCUSD",1672913896659,0.18931654,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913897201,0.45668112,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913897422,0.18931654,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913898166,0.00662203,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913898684,0.18486075,16832.0,16831.0,12.8555584]
["bitfinex","BTCUSD",1672913898941,0.00662203,16832.0,16831.0,12.8555584]
["bitfinex","BTCUSD",1672913900207,0.00762203,16832.0,16831.0,12.8555584]
["bitfinex","BTCUSD",1672913900470,0.00662203,16832.0,16831.0,12.8555584]
["bitfinex","BTCUSD",1672913900721,0.00662203,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913905906,0.00662203,16832.0,16831.0,11.9599404]
["bitfinex","BTCUSD",1672913906979,0.00662203,16832.0,16831.0,12.1555584]
["bitfinex","BTCUSD",1672913907499,0.00662203,16832.0,16831.0,11.66200289]
["bitfinex","BTCUSD",1672913907761,0.45222533,16832.0,16831.0,10.76805522]
["bitfinex","BTCUSD",1672913908011,1.06399533,16832.0,16831.0,10.76805522]
["bitfinex","BTCUSD",1672913908515,1.06399533,16832.0,16831.0,10.76829255]
["bitfinex","BTCUSD",1672913909037,1.06399533,16832.0,16831.0,11.06829255]
["bitfinex","BTCUSD",1672913909820,1.42049138,16832.0,16831.0,11.06829255]
["bitfinex","BTCUSD",1672913910373,1.24225266,16832.0,16831.0,11.06829255]
["bitfinex","BTCUSD",1672913911135,1.42024173,16832.0,16831.0,11.06829255]
["bitfinex","BTCUSD",1672913911394,1.24225266,16832.0,16831.0,11.06829255]
["bitfinex","BTCUSD",1672913912642,1.24225266,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913912894,1.77551788,16832.0,16831.0,11.06805522]
["bitfinex","BTCUSD",1672913913395,1.77552915,16832.0,16831.0,11.06805522]
["bitfinex","BTCUSD",1672913913668,1.68754769,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913913917,1.24190301,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913914436,1.68754772,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913914660,1.24190301,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913914911,1.68754772,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913915163,1.68755046,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913915412,1.24191614,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913915669,1.68756085,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913915925,1.42053279,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913917186,1.77552303,16832.0,16831.0,11.0690149]
["bitfinex","BTCUSD",1672913918208,1.77552303,16832.0,16831.0,11.06805522]
["bitfinex","BTCUSD",1672913919006,1.77552303,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913919501,1.77552303,16832.0,16831.0,11.06823451]
["bitfinex","BTCUSD",1672913924214,1.41902698,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913924463,1.41902698,16832.0,16831.0,11.06862663]
["bitfinex","BTCUSD",1672913927515,1.41902698,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913928281,0.97338227,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913928782,1.41847004,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913929294,1.41843601,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913929550,1.41843398,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913929802,1.77446536,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913930057,1.77446536,16832.0,16831.0,11.06888642]
["bitfinex","BTCUSD",1672913930537,1.75936089,16832.0,16831.0,11.06888642]
["bitfinex","BTCUSD",1672913930830,1.75936089,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913931084,1.75936089,16832.0,16831.0,11.06888642]
["bitfinex","BTCUSD",1672913933253,1.75936089,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913933762,1.40332951,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913934561,1.75935522,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913934811,1.40332951,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913935066,1.75935482,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913935335,1.75935482,16832.0,16831.0,11.06888642]
["bitfinex","BTCUSD",1672913938462,1.75935482,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913938729,1.40332951,16832.0,16831.0,11.06796106]
["bitfinex","BTCUSD",1672913939551,1.40332951,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913939762,1.40332951,16832.0,16831.0,2.9737215]
["bitfinex","BTCUSD",1672913940036,1.40332951,16832.0,16831.0,3.5678625]
["bitfinex","BTCUSD",1672913941590,0.79155951,16832.0,16831.0,3.5678625]
["bitfinex","BTCUSD",1672913942104,0.79155951,16832.0,16831.0,3.56904765]
["bitfinex","BTCUSD",1672913942374,0.79155951,16832.0,16831.0,3.5678625]
["bitfinex","BTCUSD",1672913942911,0.79155951,16832.0,16831.0,2.9737215]
["bitfinex","BTCUSD",1672913943460,1.40332951,16832.0,16831.0,2.9737215]
["bitfinex","BTCUSD",1672913943708,1.40332951,16832.0,16831.0,10.4737215]
["bitfinex","BTCUSD",1672913943978,0.3465078,16832.0,16831.0,10.4737215]
["bitfinex","BTCUSD",1672913945197,0.79180817,16832.0,16831.0,10.4737215]
["bitfinex","BTCUSD",1672913945454,0.3465078,16832.0,16831.0,10.4737215]
["bitfinex","BTCUSD",1672913947894,0.3465078,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913948699,0.3465078,16832.0,16831.0,10.4737215]
["bitfinex","BTCUSD",1672913950044,0.3465078,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913955508,0.45233124,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913955986,0.79221701,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913956262,0.3465078,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913956701,0.00662203,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913956706,0.3465078,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913958023,0.4523162,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913958283,0.79220197,16832.0,16831.0,11.0678625]
["bitfinex","BTCUSD",1672913963226,1.14868146,16832.0,16831.0,11.37771968]
["bitfinex","BTCUSD",1672913963485,1.14868146,16832.0,16831.0,11.57333768]
["bitfinex","BTCUSD",1672913963486,0.63045276,16832.0,16831.0,11.57333768]
["bitfinex","BTCUSD",1672913963735,0.63045276,16832.0,16831.0,11.57452283]
["bitfinex","BTCUSD",1672913963989,0.63045276,16832.0,16831.0,11.26466565]
["bitfinex","BTCUSD",1672913964498,0.45216151,16832.0,16831.0,11.26466565]
["bitfinex","BTCUSD",1672913965001,0.45216151,16832.0,16831.0,11.57439071]
["bitfinex","BTCUSD",1672913966014,0.45216151,16832.0,16831.0,11.26466565]
["bitfinex","BTCUSD",1672913967308,0.45216151,16832.0,16831.0,11.06904765]
["bitfinex","BTCUSD",1672913967558,0.45216151,16832.0,16831.0,11.26466565]
["bitfinex","BTCUSD",1672913969089,0.45216151,16832.0,16831.0,11.06904765]
["bitfinex","BTCUSD",1672913969612,0.00662203,16832.0,16831.0,11.57413708]
["bitfinex","BTCUSD",1672913970122,0.00662203,16832.0,16831.0,13.57413708]
["bitfinex","BTCUSD",1672913971592,0.00662203,16832.0,16831.0,13.58413708]
["bitfinex","BTCUSD",1672913972104,0.00762203,16832.0,16831.0,13.58413708]
["bitfinex","BTCUSD",1672913972351,0.00662203,16832.0,16831.0,13.58413708]
["bitfinex","BTCUSD",1672913972604,0.00662203,16832.0,16831.0,13.61977642]
["bitfinex","BTCUSD",1672913975429,0.00662203,16832.0,16831.0,13.58413708]
["bitfinex","BTCUSD",1672913976668,0.00662203,16832.0,16831.0,13.61977642]
["bitfinex","BTCUSD",1672913977731,0.00662203,16832.0,16831.0,13.31030499]
["bitfinex","BTCUSD",1672913977980,0.00662203,16832.0,16831.0,13.60271846]
["bitfinex","BTCUSD",1672913980034,0.00662203,16832.0,16831.0,13.31030499]
["bitfinex","BTCUSD",1672913980286,0.00662203,16832.0,16831.0,13.60269937]
["bitfinex","BTCUSD",1672913982025,0.17818824,16833.0,16832.0,0.5]
["bitfinex","BTCUSD",1672913982291,0.17818824,16833.0,16832.0,1.988212]
["bitfinex","BTCUSD",1672913982787,0.17818824,16833.0,16832.0,9.488212]
["bitfinex","BTCUSD",1672913983033,0.17818824,16833.0,16832.0,9.683815]
["bitfinex","BTCUSD",1672913983290,0.17818824,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913984028,0.21204664,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913991146,0.0338584,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913991637,0.0338584,16833.0,16832.0,10.09508247]
["bitfinex","BTCUSD",1672913991907,0.0338584,16833.0,16832.0,10.09508252]
["bitfinex","BTCUSD",1672913992677,0.21204664,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913994473,0.47939788,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913995262,0.21204664,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913996006,0.21204664,16833.0,16832.0,10.10708604]
["bitfinex","BTCUSD",1672913996539,0.21204664,16833.0,16832.0,10.1070562]
["bitfinex","BTCUSD",1672913996816,0.21204664,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672913998088,0.21204664,16833.0,16832.0,10.10702284]
["bitfinex","BTCUSD",1672913998334,0.21204664,16833.0,16832.0,10.14266218]
["bitfinex","BTCUSD",1672913998587,0.21204664,16833.0,16832.0,10.1425358]
["bitfinex","BTCUSD",1672913999092,0.21204664,16833.0,16832.0,9.83845434]
["bitfinex","BTCUSD",1672913999854,0.21204664,16833.0,16832.0,10.14256339]
["bitfinex","BTCUSD",1672914000384,0.21204664,16833.0,16832.0,9.83845434]
["bitfinex","BTCUSD",1672914000889,0.21204664,16833.0,16832.0,10.14255655]
["bitfinex","BTCUSD",1672914001400,0.21204664,16833.0,16832.0,10.10691721]
["bitfinex","BTCUSD",1672914001648,0.21204664,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672914001898,0.21204664,16833.0,16832.0,10.10679051]
["bitfinex","BTCUSD",1672914002919,0.47939788,16833.0,16832.0,9.802815]
["bitfinex","BTCUSD",1672914005013,0.47939788,16833.0,16832.0,9.83845434]
["bitfinex","BTCUSD",1672914006257,0.47939788,16833.0,16832.0,10.14251232]
["bitfinex","BTCUSD",1672914006496,0.47939788,16833.0,16832.0,10.10687298]
["bitfinex","BTCUSD",1672914006748,0.21194313,16833.0,16832.0,10.10687298]
["bitfinex","BTCUSD",1672914007798,0.21194313,16833.0,16832.0,10.14251232]
["bitfinex","BTCUSD",1672914008289,0.21194313,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914008574,0.03375489,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914008833,0.21194313,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914009056,0.03375489,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914009586,0.21194313,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914010355,0.03375489,16833.0,16832.0,10.31995594]
["bitfinex","BTCUSD",1672914010614,0.03375489,16833.0,16832.0,10.14251232]
["bitfinex","BTCUSD",1672914011786,0.03375489,16833.0,16832.0,10.34595594]
["bitfinex","BTCUSD",1672914012034,0.44553948,16834.0,16832.0,10.34595594]
["bitfinex","BTCUSD",1672914012309,0.44553948,16834.0,16833.0,2.1]
["bitfinex","BTCUSD",1672914012558,0.44553948,16834.0,16833.0,3.483731]
["bitfinex","BTCUSD",1672914012559,1.06949215,16834.0,16833.0,3.483731]
["bitfinex","BTCUSD",1672914012856,0.80217366,16834.0,16833.0,3.28802696]
["bitfinex","BTCUSD",1672914013109,1.10869279,16834.0,16833.0,10.98361396]
["bitfinex","BTCUSD",1672914013893,0.79717366,16834.0,16833.0,10.98361396]
["bitfinex","BTCUSD",1672914014331,1.10328368,16834.0,16833.0,10.98361396]
["bitfinex","BTCUSD",1672914014597,1.10328524,16834.0,16833.0,10.98361396]
["bitfinex","BTCUSD",1672914014853,0.79717366,16834.0,16833.0,11.02961396]
["bitfinex","BTCUSD",1672914015100,0.61880022,16834.0,16833.0,11.02961396]
["bitfinex","BTCUSD",1672914015337,0.61880022,16834.0,16833.0,11.03079897]
["bitfinex","BTCUSD",1672914018703,0.61880022,16834.0,16833.0,11.36052668]
["bitfinex","BTCUSD",1672914018944,0.44552656,16834.0,16833.0,11.36052668]
["bitfinex","BTCUSD",1672914019462,0.44552656,16834.0,16833.0,11.31452668]
["bitfinex","BTCUSD",1672914019715,0.17820583,16834.0,16833.0,11.31452668]
["bitfinex","BTCUSD",1672914019978,0.17820583,16834.0,16833.0,11.45552668]
["bitfinex","BTCUSD",1672914020496,1.09124646,16835.0,16833.0,12.22691797]
["bitfinex","BTCUSD",1672914020733,0.82392573,16835.0,16834.0,0.7934519]
["bitfinex","BTCUSD",1672914020983,0.82392573,16835.0,16834.0,2.47712992]
["bitfinex","BTCUSD",1672914021230,0.82392573,16835.0,16834.0,2.21928234]
["bitfinex","BTCUSD",1672914021477,0.91304063,16835.0,16834.0,9.71928234]
["bitfinex","BTCUSD",1672914021996,1.26929992,16835.0,16834.0,2.33828234]
["bitfinex","BTCUSD",1672914022242,1.75499037,16835.0,16834.0,2.10707]
["bitfinex","BTCUSD",1672914022501,1.75499037,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914022752,1.75499037,16835.0,16834.0,10.20707]
["bitfinex","BTCUSD",1672914023018,1.75499037,16835.0,16834.0,10.402641]
["bitfinex","BTCUSD",1672914023269,1.74349037,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914023759,1.74349037,16835.0,16834.0,10.20707]
["bitfinex","BTCUSD",1672914025331,1.74349037,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914025579,1.38723108,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914026582,0.94153691,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914028632,1.38691878,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914028875,0.94153691,16835.0,16834.0,9.60707]
["bitfinex","BTCUSD",1672914029377,1.38692537,16835.0,16834.0,10.40707]
["bitfinex","BTCUSD",1672914031629,1.74323343,16835.0,16834.0,10.40707]
["bitfinex","BTCUSD",1672914033421,1.74323526,16835.0,16834.0,10.40707]
["bitfinex","BTCUSD",1672914034420,1.43591825,16835.0,16834.0,10.602641]
["bitfinex","BTCUSD",1672914034689,1.25775674,16835.0,16834.0,10.602641]
["bitfinex","BTCUSD",1672914036360,1.25775674,16835.0,16834.0,10.607641]
["bitfinex","BTCUSD",1672914036801,1.43591825,16835.0,16834.0,10.607641]
["bitfinex","BTCUSD",1672914037327,1.25775861,16835.0,16834.0,10.607641]
["bitfinex","BTCUSD",1672914039851,1.43590483,16835.0,16834.0,10.607641]
["bitfinex","BTCUSD",1672914040097,1.07959494,16835.0,16834.0,10.607641]
["bitfinex","BTCUSD",1672914040619,0.81236612,16835.0,16834.0,11.53003135]
["bitfinex","BTCUSD",1672914040901,0.81236612,16835.0,16834.0,11.23722801]
["bitfinex","BTCUSD",1672914041636,0.81236612,16835.0,16834.0,11.24222801]
["bitfinex","BTCUSD",1672914042646,0.6342199,16835.0,16834.0,11.24222801]
["bitfinex","BTCUSD",1672914043651,0.6342199,16835.0,16834.0,11.20658867]
["bitfinex","BTCUSD",1672914046193,0.81236612,16835.0,16834.0,11.20658867]
["bitfinex","BTCUSD",1672914048812,1.07959494,16835.0,16834.0,11.01101767]
["bitfinex","BTCUSD",1672914050382,1.07959494,16835.0,16834.0,10.41707]
["bitfinex","BTCUSD",1672914050626,1.43581653,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914050882,1.07950664,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914051706,1.25775861,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914055223,1.25275861,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914055469,1.69814707,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914055720,1.25265621,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914056224,1.69804467,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914056474,1.73629938,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914058484,1.73617154,16835.0,16834.0,9.22889101]
["bitfinex","BTCUSD",1672914058979,1.73617154,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914059230,1.43079041,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914059728,1.25253432,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914061978,1.69792278,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914062229,1.73636442,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914062480,1.43079041,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914062741,1.73636606,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914065822,1.25164217,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914068420,1.42989184,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914068686,1.73519219,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914070473,1.37901014,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914071243,1.37891831,16835.0,16834.0,10.41696101]
["bitfinex","BTCUSD",1672914072525,0.93362168,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914073060,1.37887655,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914073315,0.93362168,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914073792,1.37887721,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914074105,0.93362168,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914074339,1.37887671,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914076958,0.93362168,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914077218,1.37878815,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914077720,1.7349151,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914078742,1.42961475,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914078997,1.71893063,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914079251,1.71893054,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914080517,1.42961475,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914080749,1.72084642,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914085616,1.36471947,16835.0,16834.0,11.41696101]
["bitfinex","BTCUSD",1672914086386,1.36471947,16835.0,16834.0,11.41684295]
["bitfinex","BTCUSD",1672914089437,1.36471947,16835.0,16834.0,11.21684295]
["bitfinex","BTCUSD",1672914090429,1.36471947,16835.0,16834.0,11.41684295]
["bitfinex","BTCUSD",1672914091233,0.919553,16835.0,16834.0,11.41684295]
["bitfinex","BTCUSD",1672914091744,0.919553,16835.0,16834.0,11.21684295]
["bitfinex","BTCUSD",1672914093031,0.919553,16835.0,16834.0,11.41684295]
["bitfinex","BTCUSD",1672914095289,0.919553,16835.0,16834.0,10.91707]
["bitfinex","BTCUSD",1672914096675,1.45423081,16835.0,16834.0,10.123035]
["bitfinex","BTCUSD",1672914096936,2.06600081,16835.0,16834.0,10.123035]
["bitfinex","BTCUSD",1672914097749,2.06600081,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914098212,1.531323,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914098462,2.06600081,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914098949,1.531323,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914100391,1.531323,16835.0,16834.0,10.91707]
["bitfinex","BTCUSD",1672914100637,0.919553,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914100894,1.531323,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914101169,0.919553,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914101914,1.55683139,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914102420,2.0915092,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914103393,2.0915092,16835.0,16834.0,10.91707]
["bitfinex","BTCUSD",1672914103584,2.0915092,16835.0,16834.0,10.323035]
["bitfinex","BTCUSD",1672914104444,1.63848928,16835.0,16834.0,10.123035]
["bitfinex","BTCUSD",1672914104674,2.25025928,16835.0,16834.0,10.71707]
["bitfinex","BTCUSD",1672914105220,2.0915092,16835.0,16834.0,9.123035]
["bitfinex","BTCUSD",1672914106496,2.0915092,16835.0,16834.0,1.623035]
["bitfinex","BTCUSD",1672914106979,2.0915092,16835.0,16834.0,1.62294912]
["bitfinex","BTCUSD",1672914107187,1.4797392,16835.0,16834.0,1.62294912]
["bitfinex","BTCUSD",1672914109635,1.47963885,16835.0,16834.0,1.62408903]
["bitfinex","BTCUSD",1672914109945,1.47963885,16835.0,16834.0,1.62294912]
["bitfinex","BTCUSD",1672914111655,1.47963885,16835.0,16834.0,2.21698412]
["bitfinex","BTCUSD",1672914112398,2.09140885,16835.0,16834.0,2.21698412]
["bitfinex","BTCUSD",1672914112857,1.55673104,16835.0,16834.0,9.71698412]
["bitfinex","BTCUSD",1672914113107,0.94496104,16835.0,16834.0,9.71698412]
["bitfinex","BTCUSD",1672914114918,0.94496104,16835.0,16834.0,9.12294912]
["bitfinex","BTCUSD",1672914115168,0.94496104,16835.0,16834.0,9.71698412]
["bitfinex","BTCUSD",1672914116670,0.94496104,16835.0,16834.0,9.12294912]
["bitfinex","BTCUSD",1672914117683,0.94496104,16835.0,16834.0,1.62294912]
["bitfinex","BTCUSD",1672914117941,1.55673104,16835.0,16834.0,1.62294912]
["bitfinex","BTCUSD",1672914118195,2.41939504,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914118441,2.17958792,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914118710,1.80762504,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914118960,2.17958792,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914119212,2.79135792,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914119459,2.17958792,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914119709,1.80762504,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914119964,2.17958792,16835.0,16834.0,0.729]
["bitfinex","BTCUSD",1672914120212,2.79135792,16835.0,16834.0,0.01]
["bitfinex","BTCUSD",1672914120980,2.87735792,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914121231,2.79135792,16835.0,16834.0,0.01]
["bitfinex","BTCUSD",1672914121492,4.0960569,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914121747,3.49535792,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914122004,4.0960569,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914124376,3.4842869,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914125403,3.4744829,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914126170,3.69652002,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914126717,3.10252002,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914126979,3.47432292,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914127492,2.27962394,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914127779,1.90782104,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914127983,1.90724802,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914130314,2.27905092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914130547,2.50124802,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914130790,2.87305092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914131833,2.27905092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914132593,1.90724802,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914132853,2.27905092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914134846,2.87305092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914136101,2.27905092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914138416,3.4737499,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914139255,2.87305092,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914139686,3.4737499,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672914140276,3.4737499,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914141340,3.25531732,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914141593,2.65461834,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914142434,2.28281544,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914142683,2.65461834,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914142934,2.06061834,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914143206,1.68881544,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914143456,2.01434597,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914145764,2.62611597,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914145975,2.99791887,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914146232,2.38614887,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914147009,2.01434597,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914147783,2.61504495,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914148038,3.59861785,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914148527,2.98684785,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914149786,3.58084785,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914153556,2.62354495,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914153774,2.29801442,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914154776,3.28158732,16835.0,16834.0,0.01524374]
["bitfinex","BTCUSD",1672914156225,3.28158732,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914156949,3.87558732,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914157229,3.50378442,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914157485,3.87646053,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914157734,4.37524607,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914158215,4.88812392,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914158685,4.29412392,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914158917,4.37524607,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914159165,4.88812392,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914160907,4.86261553,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914161134,4.27630237,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914161351,4.87030237,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914161594,4.35742452,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914162060,4.26861553,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914162290,4.86261553,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914163512,4.25084553,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914163759,3.73796768,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914164688,3.36616478,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914165251,3.73796768,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914165503,3.96784413,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914165753,3.37384413,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914167015,3.40087105,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914167530,3.77267395,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914167780,3.40087105,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914168033,3.77267395,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914168955,4.36667395,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914169167,3.7649946,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914169606,4.3767646,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914170147,3.7649946,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914171505,4.3767646,16835.0,16834.0,0.00785414]
["bitfinex","BTCUSD",1672914171763,4.3767646,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914172026,4.27787245,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914172743,3.77151472,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914172966,3.87040687,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914173486,3.25863687,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914174512,3.87040687,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914175136,3.25863687,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914175864,3.64390046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914176125,4.25567046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914176682,4.15677831,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914177198,3.64390046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914177453,4.15677831,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914178296,3.64390046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914178543,4.24558923,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914179355,3.87378633,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914179868,4.24558923,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914182979,3.64390046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914183712,4.25567046,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914184191,4.15677831,16835.0,16834.0,0.00617387]
["bitfinex","BTCUSD",1672914184455,4.15677831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914184708,3.64390046,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914189989,4.25567046,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914190209,3.66167046,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914190464,4.76854831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914190955,4.15677831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914190958,3.56277831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914191206,4.15677831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914191460,3.56277831,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914191725,3.64390046,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914191999,3.61687354,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914192232,3.02287354,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914192453,3.61687354,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914192926,3.64339408,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914193610,3.04939408,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914194263,3.64339408,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914194753,2.67759118,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914195008,2.89409016,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914197654,2.30009016,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914200950,2.89409016,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914201736,3.87766306,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914201960,3.28366306,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914202201,2.30009016,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914202714,3.02070098,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914202969,3.01293841,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914203213,3.24281987,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914203724,2.89401195,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914204482,2.89401195,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914204742,3.50578195,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914204957,3.87758485,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914205212,2.89401195,16835.0,16834.0,7.50555649]
["bitfinex","BTCUSD",1672914205976,2.89401195,16835.0,16834.0,0.00555649]
["bitfinex","BTCUSD",1672914206307,4.22638535,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914206487,4.7392632,16835.0,16834.0,7.50549]
["bitfinex","BTCUSD",1672914206752,3.4068898,16835.0,16834.0,7.50549]
["bitfinex","BTCUSD",1672914207011,2.89401195,16835.0,16834.0,7.50549]
["bitfinex","BTCUSD",1672914209068,3.48801195,16835.0,16834.0,7.50549]
["bitfinex","BTCUSD",1672914209600,3.48801195,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914209838,4.47158485,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914210057,4.38414264,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914210347,4.60578882,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914210845,3.99401882,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914211093,3.62221592,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914211361,3.10933807,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914211864,4.09291097,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914212143,4.60578882,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914212378,4.58801882,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914212605,3.99401882,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914213390,3.48114097,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914213650,3.39233446,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914214166,3.48111975,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914214688,3.99400268,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914214906,3.39233446,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914215129,3.48112488,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914215843,3.99400902,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914216356,3.39233446,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914217333,3.98633446,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914217826,3.57978093,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914218088,4.09585439,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914218827,3.48408439,16835.0,16834.0,0.00549]
["bitfinex","BTCUSD",1672914219332,3.37408439,16835.0,16833.0,7.5]
["bitfinex","BTCUSD",1672914219578,0.94753184,16834.0,16832.0,0.026]
["bitfinex","BTCUSD",1672914219832,0.61177,16833.0,16832.0,0.026]
["bitfinex","BTCUSD",1672914220316,1.54157784,16834.0,16832.0,0.026]
["bitfinex","BTCUSD",1672914220582,1.54157784,16834.0,16832.0,7.526]
["bitfinex","BTCUSD",1672914220583,0.53473159,16833.0,16832.0,7.526]
["bitfinex","BTCUSD",1672914221089,0.67073159,16833.0,16832.0,7.527]
["bitfinex","BTCUSD",1672914221312,0.53473159,16833.0,16832.0,7.526]
["bitfinex","BTCUSD",1672914222878,0.67073159,16833.0,16832.0,7.527]
["bitfinex","BTCUSD",1672914226838,0.67073159,16833.0,16832.0,7.827]
["bitfinex","BTCUSD",1672914227549,0.67073159,16833.0,16832.0,7.82691849]
["bitfinex","BTCUSD",1672914230216,0.67073159,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914230738,0.84826694,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914234674,0.67073159,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914237272,0.67073159,16833.0,16832.0,7.82691849]
["bitfinex","BTCUSD",1672914237528,0.67073159,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914242852,0.67073159,16833.0,16832.0,7.82691849]
["bitfinex","BTCUSD",1672914243356,0.67073159,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914244067,0.84826694,16833.0,16832.0,7.52691849]
["bitfinex","BTCUSD",1672914244827,0.84826694,16833.0,16832.0,7.82691849]
["bitfinex","BTCUSD",1672914245079,0.69591817,16833.0,16832.0,7.82691849]
["bitfinex","BTCUSD",1672914245600,0.69591817,16833.0,16832.0,8.61662749]
["bitfinex","BTCUSD",1672914245601,0.60681072,16833.0,16832.0,8.61662749]
["bitfinex","BTCUSD",1672914245878,0.60681072,16833.0,16832.0,9.21073349]
["bitfinex","BTCUSD",1672914248815,0.60681072,16833.0,16832.0,8.61662749]
["bitfinex","BTCUSD",1672914251325,0.96320979,16833.0,16832.0,9.21073349]
["bitfinex","BTCUSD",1672914251827,0.60681072,16833.0,16832.0,8.61662749]
["bitfinex","BTCUSD",1672914252344,0.60681072,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914252594,0.96316524,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914253834,0.60681072,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914254644,0.60681072,16833.0,16832.0,8.02244134]
["bitfinex","BTCUSD",1672914254850,0.60681072,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914255098,0.60681072,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914255353,0.96312372,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914255878,0.60681072,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914256120,0.60681072,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914256861,0.60681072,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914258138,0.60681072,16833.0,16832.0,7.82683834]
["bitfinex","BTCUSD",1672914258407,0.60681072,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914259208,0.60681072,16833.0,16832.0,7.82683834]
["bitfinex","BTCUSD",1672914261556,0.16118658,16833.0,16832.0,7.82683834]
["bitfinex","BTCUSD",1672914262070,0.60664461,16833.0,16832.0,7.82683834]
["bitfinex","BTCUSD",1672914263857,0.60664461,16833.0,16832.0,9.01505034]
["bitfinex","BTCUSD",1672914265405,0.96301443,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914265660,0.96301443,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914266677,0.96301262,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914268998,0.60664461,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914269757,0.60664461,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914269980,0.96301381,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914270486,0.96301381,16833.0,16832.0,10.21065334]
["bitfinex","BTCUSD",1672914270737,0.96301381,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914271774,0.96301381,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914272243,0.60664461,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914272503,0.60664461,16833.0,16832.0,9.61654734]
["bitfinex","BTCUSD",1672914272760,0.60664461,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914272761,1.23024418,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914273015,0.96295722,16833.0,16832.0,9.21065334]
["bitfinex","BTCUSD",1672914273265,0.96295722,16833.0,16832.0,8.61654734]
["bitfinex","BTCUSD",1672914273520,0.96295722,16833.0,16832.0,9.01505034]
["bitfinex","BTCUSD",1672914274223,0.60657461,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914276564,0.60657461,16833.0,16832.0,9.01505034]
["bitfinex","BTCUSD",1672914277846,0.60657461,16833.0,16832.0,8.42094434]
["bitfinex","BTCUSD",1672914278385,0.96301116,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914278640,0.60657461,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914279163,0.96304226,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914279420,0.9630424,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914279891,0.9630424,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914280378,0.9630424,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914280893,0.60657461,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914281384,0.96304166,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914281887,0.96296624,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914282139,0.96296624,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914283160,0.96296624,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914283933,0.60649919,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914285154,0.60649919,16833.0,16832.0,9.21058334]
["bitfinex","BTCUSD",1672914285660,0.60649919,16833.0,16832.0,8.61647734]
["bitfinex","BTCUSD",1672914285917,0.60649919,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914286133,0.60649919,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914289117,0.58131261,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914289618,0.58131261,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914289867,0.58131261,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914292146,0.58131261,16833.0,16832.0,9.01498034]
["bitfinex","BTCUSD",1672914294192,0.58131261,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914294930,0.58131261,16833.0,16832.0,9.21058334]
["bitfinex","BTCUSD",1672914295470,0.58131261,16833.0,16832.0,8.61647734]
["bitfinex","BTCUSD",1672914296491,0.9378558,16833.0,16832.0,9.21058334]
["bitfinex","BTCUSD",1672914296760,0.9378558,16833.0,16832.0,10.01498034]
["bitfinex","BTCUSD",1672914297037,0.9378558,16833.0,16832.0,10.21058334]
["bitfinex","BTCUSD",1672914299492,0.9378558,16833.0,16832.0,8.61647734]
["bitfinex","BTCUSD",1672914299714,0.58131261,16833.0,16832.0,8.42087434]
["bitfinex","BTCUSD",1672914300437,0.58131261,16833.0,16832.0,9.62087434]
["bitfinex","BTCUSD",1672914300697,0.58131261,16833.0,16832.0,10.78238624]
["bitfinex","BTCUSD",1672914300698,0.58152239,16833.0,16832.0,10.78238624]
["bitfinex","BTCUSD",1672914300980,0.75979209,16833.0,16832.0,9.18828024]
["bitfinex","BTCUSD",1672914301225,0.93784943,16833.0,16832.0,8.02676834]
["bitfinex","BTCUSD",1672914301475,0.80199485,16833.0,16832.0,8.02576834]
["bitfinex","BTCUSD",1672914301723,0.81699485,16833.0,16832.0,8.04276834]
["bitfinex","BTCUSD",1672914301989,0.80199485,16833.0,16832.0,8.02576834]
["bitfinex","BTCUSD",1672914302243,0.81699485,16833.0,16832.0,8.04276834]
["bitfinex","BTCUSD",1672914302497,0.80199485,16833.0,16832.0,8.02576834]
["bitfinex","BTCUSD",1672914302744,0.81399485,16833.0,16832.0,8.04276834]
["bitfinex","BTCUSD",1672914303008,0.53885752,16833.0,16832.0,7.84276834]
["bitfinex","BTCUSD",1672914303258,0.62377,16833.0,16832.0,7.84276834]
["bitfinex","BTCUSD",1672914303761,0.62377,16833.0,16832.0,7.54276834]
["bitfinex","BTCUSD",1672914304257,0.61177,16833.0,16832.0,7.52576834]
["bitfinex","BTCUSD",1672914304511,0.61777,16833.0,16832.0,7.54176834]
["bitfinex","BTCUSD",1672914305022,1.7139082,16833.0,16832.0,7.54176834]
["bitfinex","BTCUSD",1672914305523,1.7139082,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914306280,2.31563315,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914306538,1.94470302,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914308259,1.94470302,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914308512,2.31549282,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914309015,1.33293302,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914311301,1.36377757,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914312048,2.34630102,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914312307,1.97554757,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914312549,1.36377757,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914313857,1.95784857,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914315895,1.13298275,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914316101,0.56740661,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914316864,1.1021382,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914317120,0.59895095,16833.0,16832.0,7.54167154]
["bitfinex","BTCUSD",1672914318553,1.78709295,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914318806,2.89913697,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914319061,2.28736697,16833.0,16832.0,0.04167154]
["bitfinex","BTCUSD",1672914319842,2.28136697,16833.0,16832.0,0.02567154]
["bitfinex","BTCUSD",1672914320102,2.41036697,16833.0,16832.0,0.02767154]
["bitfinex","BTCUSD",1672914320353,3.00350271,16833.0,16832.0,0.02567154]
["bitfinex","BTCUSD",1672914320608,3.07951497,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914320916,2.46774497,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914321651,2.09597685,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914322423,2.69004785,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914322718,2.09597685,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914323529,2.69004785,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914325120,2.09597685,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914325377,3.07954975,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914325867,2.09597685,16833.0,16832.0,0.02667154]
["bitfinex","BTCUSD",1672914326644,1.3041986,16833.0,16832.0,0.53217154]
["bitfinex","BTCUSD",1672914326890,0.7101276,16833.0,16832.0,0.53217154]
["bitfinex","BTCUSD",1672914327146,0.17604434,16833.0,16832.0,0.53217154]
["bitfinex","BTCUSD",1672914327654,0.61244557,16833.0,16832.0,0.83217154]
["bitfinex","BTCUSD",1672914327917,0.61244557,16833.0,16832.0,0.53217154]
["bitfinex","BTCUSD",1672914328172,0.61244557,16833.0,16832.0,0.83206166]
["bitfinex","BTCUSD",1672914328674,0.96836375,16833.0,16832.0,0.83206166]
["bitfinex","BTCUSD",1672914328937,0.96838352,16833.0,16832.0,1.42616766]
["bitfinex","BTCUSD",1672914329203,0.61244557,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914329460,0.61244557,16833.0,16832.0,0.32656166]
["bitfinex","BTCUSD",1672914329717,0.61244557,16833.0,16832.0,0.52656166]
["bitfinex","BTCUSD",1672914330498,0.61244557,16833.0,16832.0,8.02656166]
["bitfinex","BTCUSD",1672914330749,0.61244557,16833.0,16832.0,8.32656166]
["bitfinex","BTCUSD",1672914331005,0.61244557,16833.0,16832.0,8.02656166]
["bitfinex","BTCUSD",1672914331319,0.61244557,16833.0,16832.0,8.32656166]
["bitfinex","BTCUSD",1672914331526,0.61244557,16833.0,16832.0,8.02656166]
["bitfinex","BTCUSD",1672914331788,0.16754434,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914332045,0.94734305,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914332299,0.33557305,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914334113,0.16754434,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914335382,0.77931434,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914335605,0.77931434,16833.0,16832.0,7.52656166]
["bitfinex","BTCUSD",1672914335860,0.16754434,16833.0,16832.0,7.52656166]
["bitfinex","BTCUSD",1672914336643,0.16754434,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914336906,0.94734305,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914337428,0.33557305,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914337970,0.86965631,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914340307,1.48142631,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914340562,1.48142631,16833.0,16832.0,7.52656166]
["bitfinex","BTCUSD",1672914340848,0.7016276,16833.0,16832.0,7.52656166]
["bitfinex","BTCUSD",1672914343179,0.67008326,16833.0,16832.0,7.52656166]
["bitfinex","BTCUSD",1672914345266,1.33837672,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914345520,1.41606346,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914346033,0.80429346,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914346565,1.00429105,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914347075,1.61606105,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914347574,1.00429105,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914349075,1.03604031,16833.0,16832.0,0.02656166]
["bitfinex","BTCUSD",1672914350711,1.03604031,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914351227,1.57058704,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914351465,1.57058701,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914352418,1.63011131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914352665,1.03604031,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914353985,1.63011131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914354235,2.24188131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914354454,1.63011131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914354758,1.03604031,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914355796,1.63011131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914358212,2.6052531,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914358737,1.63011131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914359782,2.60514547,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914360032,2.61364547,16833.0,16832.0,7.52647775]
["bitfinex","BTCUSD",1672914360276,1.63861131,16833.0,16832.0,7.52647775]
["bitfinex","BTCUSD",1672914361069,1.63861131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914361325,2.25038131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914361597,2.61374202,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914361868,1.63861131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914362336,2.23268231,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914362628,3.21533009,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914363180,2.24023471,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914365422,1.63861131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914365947,2.24023471,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914366455,1.63861131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914366683,2.24023471,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914366905,3.80924689,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914367164,3.21517589,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914367424,3.19747689,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914368274,3.19747439,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914368524,2.83430571,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914369042,2.24023471,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914369291,1.63861131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914371773,2.25038131,16833.0,16832.0,0.02647775]
["bitfinex","BTCUSD",1672914372033,2.61357941,16833.0,16832.0,7.52647775]
["bitfinex","BTCUSD",1672914372286,1.63861131,16833.0,16832.0,7.52647775]
["bitfinex","BTCUSD",1672914372549,2.23268231,16833.0,16832.0,7.52647775]
["bitfinex","BTCUSD",1672914373055,1.63861131,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914373314,3.00757765,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914373852,2.63430812,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914374959,2.04023712,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914375924,1.43861372,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914376441,1.76144973,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914376694,2.37321973,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914376942,2.37321973,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914377160,1.76144973,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914377670,2.36307313,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914378441,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914378701,2.97484313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914378961,1.76144973,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914379217,2.36307313,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914379479,1.76144973,16833.0,16832.0,7.52638529]
["bitfinex","BTCUSD",1672914380024,1.76144973,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914380508,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914380760,2.95714413,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914381020,3.3203712,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914381276,3.3380702,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914382038,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914382294,2.96729073,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914382540,2.97484313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914382830,3.33806771,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914383343,3.93213652,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914383615,3.33806552,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914384403,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914386452,2.95714413,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914386764,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914388891,3.56891413,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914389157,3.93203053,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914389426,3.32026053,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914389665,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914391712,2.95714413,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914392219,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914393216,2.95714413,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914393469,2.36307313,16833.0,16832.0,0.02638529]
["bitfinex","BTCUSD",1672914393962,2.36307313,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914394732,2.95714413,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914394958,2.36307313,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914395220,3.32032798,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914395957,2.72625698,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914396253,2.72616978,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914396523,2.36307313,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914398610,2.95714413,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914398884,3.93207811,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914399137,3.32030811,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914399380,2.04023712,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914400619,1.43861372,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914401113,2.00848786,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914401362,0.81279346,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914402649,1.40686446,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914404450,0.1445,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914404754,0.67943215,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914405971,0.70955051,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914406986,0.70931724,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914411241,0.67919888,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914412048,0.71226633,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914412563,1.30633733,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914413394,0.71226633,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914413660,1.30633733,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914413914,0.17733418,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914414419,0.30917267,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914417551,0.90324367,16833.0,16832.0,7.52629751]
["bitfinex","BTCUSD",1672914418043,0.90324367,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914418305,1.51501367,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914418556,1.87817858,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914418844,0.90324367,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914421116,1.50486707,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914421896,2.4798002,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914422394,1.50486707,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914424197,3.16684198,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914424451,3.77861198,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914424703,3.16684198,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914427483,3.16302133,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914427978,3.16292252,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914428237,2.99801658,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914428509,2.40394558,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914435186,2.43530195,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914436022,0.76577464,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914437253,1.32848927,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914437507,0.73441827,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914438764,1.32848927,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914439016,0.73441827,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914439781,1.70918619,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914440031,2.12688642,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914440302,1.1521185,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914441070,1.51507989,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914441327,1.7461895,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914442333,1.7537419,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914444188,2.3478129,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914444400,1.7537419,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914445627,2.72834881,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914446100,2.11657479,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914446350,1.7537419,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914447138,2.72834477,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914447648,1.7537419,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914447896,3.43884555,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914448155,3.07594231,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914448653,2.46417231,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914448921,3.05824331,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914449678,3.42103863,16833.0,16832.0,0.02629751]
["bitfinex","BTCUSD",1672914452559,3.42103863,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914453359,2.82696763,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914453854,4.03280863,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914454371,3.42103863,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914460982,2.81941523,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914461238,3.43118523,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914461764,3.42114674,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914462067,2.81941523,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914462803,3.42114463,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914463058,3.45273122,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914465963,3.46277182,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914466182,4.06452,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914466451,3.45275,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914466711,3.08995468,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914467436,3.07495468,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914467693,4.04955117,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914467921,3.43778117,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914468154,2.64809645,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914470261,3.62265179,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914470760,3.01088179,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914476317,2.97921435,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914476789,2.9792145,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914477040,2.01476168,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914477288,2.88980935,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914477550,2.65074587,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914478551,2.65068537,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914479312,2.78970285,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914479580,3.22969324,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914479832,3.19528666,16833.0,16832.0,0.02618138]
["bitfinex","BTCUSD",1672914480078,3.19528666,16833.0,16832.0,0.01118138]
["bitfinex","BTCUSD",1672914480611,2.55178456,16833.0,16832.0,0.01118138]
["bitfinex","BTCUSD",1672914480864,3.45665786,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914481881,2.84488786,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914482126,3.45665786,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914482378,2.58115579,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914484128,1.96938579,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914484390,2.58115579,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914484970,3.13670851,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914485185,2.58115579,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914486193,1.96938579,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914487518,2.69712892,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914499417,3.30889892,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914499927,2.69712892,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914500953,3.30889892,16833.0,16832.0,0.01318138]
["bitfinex","BTCUSD",1672914501207,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914504385,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914504907,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914506031,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914506528,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914507519,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914508086,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914511559,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914512013,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914513061,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914513564,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914514574,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914516087,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914519931,3.30889892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914520188,2.69712892,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914521217,2.72916886,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914521989,2.71416886,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914523668,2.44092259,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914523669,2.44092259,16833.0,16832.0,7.51309219]
["bitfinex","BTCUSD",1672914523854,2.44942259,16833.0,16832.0,7.51309219]
["bitfinex","BTCUSD",1672914524511,2.44942259,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914525976,2.43442259,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914528351,3.04619259,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914528635,3.55717426,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914528888,2.94540426,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914532041,2.95470964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914532312,3.56647964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914535956,2.95470964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914537055,3.56647964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914537580,2.95470964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914538346,3.56647964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914538861,2.95470964,16833.0,16832.0,0.01309219]
["bitfinex","BTCUSD",1672914548318,2.95470964,16833.0,16832.0,0.00388749]
["bitfinex","BTCUSD",1672914554859,0.5,16832.0,16829.0,7.54873263]
["bitfinex","BTCUSD",1672914555110,0.53501851,16830.0,16829.0,7.54873263]
["bitfinex","BTCUSD",1672914555666,0.54351851,16830.0,16829.0,7.5]
["bitfinex","BTCUSD",1672914555913,0.54351851,16830.0,16829.0,7.697639]
["bitfinex","BTCUSD",1672914556191,0.54351851,16830.0,16829.0,7.695639]
["bitfinex","BTCUSD",1672914556431,0.67951851,16830.0,16829.0,7.698639]
["bitfinex","BTCUSD",1672914558382,0.74747036,16830.0,16829.0,7.698639]
["bitfinex","BTCUSD",1672914559402,0.67951851,16830.0,16829.0,7.698639]
["bitfinex","BTCUSD",1672914561752,0.67951851,16830.0,16829.0,7.683639]
["bitfinex","BTCUSD",1672914563891,0.67951851,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914564892,0.67951851,16830.0,16829.0,7.683639]
["bitfinex","BTCUSD",1672914565897,0.1445,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914566386,0.67951851,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914566641,0.1445,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914570488,0.3408968,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914572929,0.1445,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914574707,0.1445,16830.0,16829.0,7.683639]
["bitfinex","BTCUSD",1672914574929,0.67951851,16830.0,16829.0,7.683639]
["bitfinex","BTCUSD",1672914575952,0.67951851,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914576204,0.1445,16830.0,16829.0,7.683639]
["bitfinex","BTCUSD",1672914577487,0.1445,16830.0,16829.0,7.983639]
["bitfinex","BTCUSD",1672914577739,0.0085,16830.0,16829.0,7.980639]
["bitfinex","BTCUSD",1672914577992,0.1225,16830.0,16829.0,7.984639]
["bitfinex","BTCUSD",1672914578204,0.15228795,16830.0,16829.0,7.984639]
["bitfinex","BTCUSD",1672914579142,0.15228795,16830.0,16829.0,7.684639]
["bitfinex","BTCUSD",1672914580482,0.68730646,16830.0,16829.0,7.684639]
["bitfinex","BTCUSD",1672914580982,1.43992003,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914581233,2.03409703,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914582032,1.43992003,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914582297,1.29919314,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914583070,1.89337014,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914583858,1.29919314,16830.0,16829.0,7.489]
["bitfinex","BTCUSD",1672914584626,1.89337014,16830.0,16829.0,0.004]
["bitfinex","BTCUSD",1672914585158,2.48754714,16830.0,16829.0,0.004]
["bitfinex","BTCUSD",1672914585415,2.48754714,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914585689,2.32088963,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914585963,2.85575314,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914586482,2.85575341,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914586749,2.32088963,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914587053,1.72671263,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914587306,1.13253563,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914587559,1.13253563,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914587784,1.72671263,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914588544,1.66738478,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914588796,1.66738478,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914589048,1.66738478,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914589633,1.66738478,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914590050,2.26156178,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914590301,2.85573878,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914591320,1.66738478,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914593111,1.66738478,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914593624,1.66738478,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914593888,1.0554981,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914594147,0.6871371,16830.0,16829.0,0.1995469]
["bitfinex","BTCUSD",1672914596677,1.2813141,16830.0,16829.0,0.0038979]
["bitfinex","BTCUSD",1672914596926,1.2813141,16830.0,16829.0,7.5038979]
["bitfinex","BTCUSD",1672914597166,1.2813141,16830.0,16829.0,7.6995469]
["bitfinex","BTCUSD",1672914599998,0.6871371,16830.0,16829.0,7.6995469]
["bitfinex","BTCUSD",1672914600261,0.88015129,16830.0,16829.0,7.6995469]
["bitfinex","BTCUSD",1672914600750,0.6871371,16830.0,16829.0,7.6995469]
["bitfinex","BTCUSD",1672914602013,0.15228795,16830.0,16829.0,7.6995469]
["bitfinex","BTCUSD",1672914602259,0.15228795,16830.0,16829.0,8.00025505]
["bitfinex","BTCUSD",1672914602753,0.114,16830.0,16829.0,8.00025505]
["bitfinex","BTCUSD",1672914603530,0.55966002,16830.0,16829.0,8.00025505]
["bitfinex","BTCUSD",1672914604271,0.55466002,16830.0,16829.0,8.00025505]
["bitfinex","BTCUSD",1672914605325,0.91114378,16830.0,16829.0,8.59446705]
["bitfinex","BTCUSD",1672914605544,0.91114378,16830.0,16829.0,9.18867905]
["bitfinex","BTCUSD",1672914606083,1.069502,16830.0,16829.0,9.18478115]
["bitfinex","BTCUSD",1672914606302,0.62384198,16830.0,16829.0,8.62356915]
["bitfinex","BTCUSD",1672914606552,0.80714378,16830.0,16829.0,8.62356915]
["bitfinex","BTCUSD",1672914606791,0.80714378,16830.0,16829.0,8.028649]
["bitfinex","BTCUSD",1672914607538,0.45066002,16830.0,16829.0,8.028649]
["bitfinex","BTCUSD",1672914607795,0.80705429,16830.0,16829.0,8.028649]
["bitfinex","BTCUSD",1672914608538,0.80705429,16830.0,16829.0,8.622861]
["bitfinex","BTCUSD",1672914611832,0.45066002,16830.0,16829.0,8.622861]
["bitfinex","BTCUSD",1672914613327,0.80699157,16830.0,16829.0,8.622861]
["bitfinex","BTCUSD",1672914613591,0.83679514,16830.0,16829.0,8.622861]
["bitfinex","BTCUSD",1672914613849,0.83679514,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914614598,1.1040245,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914614856,0.65836448,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914618853,0.83648186,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914619104,0.48015031,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914621417,0.48015031,16830.0,16829.0,9.514173]
["bitfinex","BTCUSD",1672914625638,0.48015031,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914625877,0.48015031,16830.0,16829.0,9.514183]
["bitfinex","BTCUSD",1672914627706,0.48015031,16830.0,16829.0,9.51410112]
["bitfinex","BTCUSD",1672914634347,0.48015031,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914637629,0.83648186,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914638197,0.65836448,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914638398,0.83656436,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914638665,0.48023281,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914638914,0.65836448,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914639170,0.83660399,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914639969,0.65836448,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914645660,0.65836448,16830.0,16829.0,9.21769927]
["bitfinex","BTCUSD",1672914647089,1.1040245,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914647309,1.10420024,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914647586,0.83679514,16830.0,16829.0,9.21699112]
["bitfinex","BTCUSD",1672914648888,0.83679514,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914651544,0.83679514,16830.0,16829.0,8.62267644]
["bitfinex","BTCUSD",1672914651809,0.48046359,16830.0,16829.0,8.62267644]
["bitfinex","BTCUSD",1672914652068,0.48046359,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914655066,0.48046359,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914656420,0.48046359,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914658538,0.48046359,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914659094,0.48046359,16830.0,16829.0,8.02917259]
["bitfinex","BTCUSD",1672914659367,0.48046359,16830.0,16829.0,8.62338459]
["bitfinex","BTCUSD",1672914659613,0.83707959,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914664494,1.10452711,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914665233,0.83707959,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914665986,1.1045293,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914667036,0.65886928,16830.0,16829.0,9.21759659]
["bitfinex","BTCUSD",1672914667912,0.83707959,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914668680,1.10452365,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914668934,0.65886363,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914669200,1.10452365,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914670724,0.65886363,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914671260,1.10452365,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914671782,0.65886363,16830.0,16829.0,9.21688844]
["bitfinex","BTCUSD",1672914673818,0.83707959,16830.0,16829.0,9.21681477]
["bitfinex","BTCUSD",1672914678516,0.83707959,16830.0,16829.0,1.717073]
["bitfinex","BTCUSD",1672914679024,0.83707959,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914686283,0.65888121,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914687344,0.65388121,16830.0,16829.0,9.184073]
["bitfinex","BTCUSD",1672914687614,0.65888121,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914690286,0.4805548,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914690587,0.4805548,16830.0,16829.0,10.217073]
["bitfinex","BTCUSD",1672914692581,0.4805548,16830.0,16829.0,10.58571368]
["bitfinex","BTCUSD",1672914693454,0.21309316,16830.0,16829.0,10.58571368]
["bitfinex","BTCUSD",1672914694186,0.4805548,16830.0,16829.0,10.58571368]
["bitfinex","BTCUSD",1672914695200,0.4805548,16830.0,16829.0,10.88280368]
["bitfinex","BTCUSD",1672914696209,0.21309316,16830.0,16829.0,10.88280368]
["bitfinex","BTCUSD",1672914698134,0.21309316,16830.0,16829.0,10.58571368]
["bitfinex","BTCUSD",1672914698383,0.21309316,16830.0,16829.0,10.88280368]
["bitfinex","BTCUSD",1672914699112,0.20809316,16830.0,16829.0,10.88280368]
["bitfinex","BTCUSD",1672914701389,0.20809316,16830.0,16829.0,10.88261152]
["bitfinex","BTCUSD",1672914703184,0.20809316,16830.0,16829.0,10.88262152]
["bitfinex","BTCUSD",1672914704199,0.4755548,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914718004,0.8321708,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914718270,0.4755548,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914718787,0.65388121,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914719558,0.83214753,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914720852,0.65388121,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914721111,0.83215615,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914722948,0.65388121,16830.0,16829.0,9.217073]
["bitfinex","BTCUSD",1672914723427,0.83217143,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914723651,0.65388121,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914728214,0.47557598,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914728465,0.47557598,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914728720,0.46697799,16830.0,16829.0,10.58566087]
["bitfinex","BTCUSD",1672914729212,0.46697799,16830.0,16829.0,9.58566087]
["bitfinex","BTCUSD",1672914729464,0.20785133,16830.0,16829.0,10.58566087]
["bitfinex","BTCUSD",1672914730998,0.47531297,16830.0,16829.0,10.88276087]
["bitfinex","BTCUSD",1672914731222,0.47531297,16830.0,16829.0,10.8824405]
["bitfinex","BTCUSD",1672914731686,0.47531297,16830.0,16829.0,10.51407377]
["bitfinex","BTCUSD",1672914731996,0.47531297,16830.0,16829.0,10.88254609]
["bitfinex","BTCUSD",1672914733048,0.47531297,16830.0,16829.0,10.58544609]
["bitfinex","BTCUSD",1672914733279,0.47531297,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914734301,0.47531297,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914737161,0.47531297,16830.0,16829.0,10.58548207]
["bitfinex","BTCUSD",1672914737406,0.20785133,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914739945,0.20785133,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914741239,0.47531297,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914742213,0.20785133,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914742464,0.47531297,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914743723,0.47531297,16830.0,16829.0,1.71697377]
["bitfinex","BTCUSD",1672914743964,0.47531297,16830.0,16829.0,1.52132477]
["bitfinex","BTCUSD",1672914744212,0.83192897,16830.0,16829.0,1.71697377]
["bitfinex","BTCUSD",1672914744468,0.6536182,16830.0,16829.0,9.02132477]
["bitfinex","BTCUSD",1672914744710,0.6536182,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914745724,0.47529455,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914745973,0.47529455,16830.0,16829.0,1.71697377]
["bitfinex","BTCUSD",1672914746777,0.47529455,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914747822,0.47529455,16830.0,16829.0,10.58551469]
["bitfinex","BTCUSD",1672914748071,0.47529455,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914748577,0.47529455,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914749408,0.20783291,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914750184,0.4752121,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914751687,0.4752121,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914751935,0.20775046,16830.0,16829.0,10.58540749]
["bitfinex","BTCUSD",1672914752180,0.20775046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914752429,0.20775046,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914752682,0.20275046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914752916,0.20275046,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914753422,0.20275046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914754664,0.20275046,16830.0,16829.0,10.21697377]
["bitfinex","BTCUSD",1672914758969,0.20275046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914759516,0.4702121,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914762346,0.20275046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914763103,0.4702121,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914770613,0.20275046,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914770865,0.4702121,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914771120,0.64853575,16830.0,16829.0,9.21697377]
["bitfinex","BTCUSD",1672914772716,0.64853575,16830.0,16829.0,9.02132477]
["bitfinex","BTCUSD",1672914775794,0.64853575,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914780520,1.09416989,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914781003,0.82673413,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914781498,0.82673413,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914782958,1.09413787,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914783944,0.82673413,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914784212,0.64847665,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914784483,1.0941372,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914784719,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914785738,0.64847718,16830.0,16829.0,9.21688702]
["bitfinex","BTCUSD",1672914786259,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914787279,0.47010319,16830.0,16829.0,9.21688702]
["bitfinex","BTCUSD",1672914790566,0.82671919,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914790965,0.47010319,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914791464,0.82671919,16830.0,16829.0,9.21688702]
["bitfinex","BTCUSD",1672914791687,0.82671919,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914791988,0.47010319,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914792317,0.47010319,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914792818,0.82671919,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914793057,0.64847718,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914793565,0.82671995,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914793806,0.82672006,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914794064,0.64847718,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914795396,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914796167,0.64847718,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914796418,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914796681,0.64847718,16830.0,16829.0,9.21688702]
["bitfinex","BTCUSD",1672914797388,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914798289,0.64847718,16830.0,16829.0,8.42702602]
["bitfinex","BTCUSD",1672914799862,0.64847718,16830.0,16829.0,9.02123802]
["bitfinex","BTCUSD",1672914800392,0.82673413,16830.0,16829.0,8.42695261]
["bitfinex","BTCUSD",1672914800862,0.82673413,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914801154,0.64846168,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914801916,0.64846168,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914803444,0.8267237,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914803712,0.4701077,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914804236,0.4701077,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914806298,0.20272013,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914808818,0.20272013,16830.0,16829.0,10.51391361]
["bitfinex","BTCUSD",1672914809315,0.20272013,16830.0,16829.0,10.88236364]
["bitfinex","BTCUSD",1672914810641,0.20272013,16830.0,16829.0,10.51391361]
["bitfinex","BTCUSD",1672914813538,0.18326202,16830.0,16829.0,10.51391361]
["bitfinex","BTCUSD",1672914815430,0.18326202,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914815678,0.18326202,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914816184,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914816711,0.47289263,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914816963,0.47289263,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914817432,0.45064959,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914819200,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914820453,0.47289263,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914821692,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914827453,0.45064959,16830.0,16829.0,10.02116461]
["bitfinex","BTCUSD",1672914827709,0.45064959,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914829517,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914831262,0.45064959,16830.0,16829.0,10.02116461]
["bitfinex","BTCUSD",1672914831528,0.45064959,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914831778,0.45064959,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914833095,0.45064959,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914833340,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914835022,0.005,16830.0,16829.0,10.58550701]
["bitfinex","BTCUSD",1672914835539,0.005,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914835801,0.005,16830.0,16829.0,10.58514897]
["bitfinex","BTCUSD",1672914836842,0.005,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914837616,0.02737619,16830.0,16829.0,10.58525552]
["bitfinex","BTCUSD",1672914839401,0.005,16830.0,16829.0,10.58525552]
["bitfinex","BTCUSD",1672914839658,0.005,16830.0,16829.0,10.58525666]
["bitfinex","BTCUSD",1672914839909,0.005,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914840425,0.005,16830.0,16829.0,10.58518518]
["bitfinex","BTCUSD",1672914840679,0.18326202,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914840984,0.18326202,16830.0,16829.0,10.58518518]
["bitfinex","BTCUSD",1672914841725,0.18326202,16830.0,16829.0,10.58522046]
["bitfinex","BTCUSD",1672914841952,0.18326202,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914842212,0.18326202,16830.0,16829.0,9.21681361]
["bitfinex","BTCUSD",1672914842482,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914859879,0.80726559,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914860377,0.45064959,16830.0,16829.0,9.02116461]
["bitfinex","BTCUSD",1672914863590,0.45064959,16830.0,16829.0,10.02116461]
["bitfinex","BTCUSD",1672914864594,0.45064959,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914864856,0.45064959,16830.0,16829.0,10.02116461]
["bitfinex","BTCUSD",1672914865362,0.18326202,16830.0,16829.0,10.58525961]
["bitfinex","BTCUSD",1672914866126,0.18326202,16830.0,16829.0,10.58529393]
["bitfinex","BTCUSD",1672914866388,0.18326202,16830.0,16829.0,10.21681361]
["bitfinex","BTCUSD",1672914866866,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914868822,0.45064959,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914869084,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914870568,0.18326202,16830.0,16829.0,10.57521809]
["bitfinex","BTCUSD",1672914871330,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914872893,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914873130,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914882585,0.45064959,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914882841,0.45064959,16830.0,16829.0,10.01116461]
["bitfinex","BTCUSD",1672914883088,0.45064959,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914883334,0.45064959,16830.0,16829.0,10.01116461]
["bitfinex","BTCUSD",1672914883792,0.45064959,16830.0,16829.0,9.01116461]
["bitfinex","BTCUSD",1672914884291,0.45064959,16830.0,16829.0,10.01116461]
["bitfinex","BTCUSD",1672914884543,0.45064959,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914885290,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914888026,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914888290,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914889310,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914890547,0.18326202,16830.0,16829.0,10.72483768]
["bitfinex","BTCUSD",1672914891052,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914892373,0.18326202,16830.0,16829.0,10.20681361]
["bitfinex","BTCUSD",1672914892653,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914892896,0.005,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914893141,0.18326202,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914894620,0.005,16830.0,16829.0,10.67383226]
["bitfinex","BTCUSD",1672914894866,0.005,16830.0,16829.0,10.67380543]
["bitfinex","BTCUSD",1672914895624,0.005,16830.0,16829.0,10.67376972]
["bitfinex","BTCUSD",1672914899238,0.005,16830.0,16829.0,10.68191253]
["bitfinex","BTCUSD",1672914899836,0.005,16830.0,16829.0,10.38425723]
["bitfinex","BTCUSD",1672914900144,0.005,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914900422,0.005,16830.0,16829.0,10.48279153]
["bitfinex","BTCUSD",1672914900687,0.005,16830.0,16829.0,10.67844053]
["bitfinex","BTCUSD",1672914900949,0.005,16830.0,16829.0,10.67840471]
["bitfinex","BTCUSD",1672914901217,0.005,16830.0,16829.0,10.38083451]
["bitfinex","BTCUSD",1672914902306,0.18326202,16830.0,16829.0,10.20339089]
["bitfinex","BTCUSD",1672914902552,0.005,16830.0,16829.0,10.38083451]
["bitfinex","BTCUSD",1672914903083,0.005,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914904118,0.18326202,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914904584,0.005,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914905092,0.005,16830.0,16829.0,10.4827402]
["bitfinex","BTCUSD",1672914906485,0.18326202,16830.0,16829.0,10.4827402]
["bitfinex","BTCUSD",1672914906941,0.18326202,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914907473,0.005,16830.0,16829.0,10.48012958]
["bitfinex","BTCUSD",1672914907728,0.005,16830.0,16829.0,10.67577858]
["bitfinex","BTCUSD",1672914908028,0.005,16830.0,16829.0,10.38083451]
["bitfinex","BTCUSD",1672914908258,0.18326202,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914909797,0.005,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914910794,0.005,16830.0,16829.0,10.48009733]
["bitfinex","BTCUSD",1672914911046,0.005,16830.0,16829.0,10.77719733]
["bitfinex","BTCUSD",1672914912093,0.005,16830.0,16829.0,10.97284633]
["bitfinex","BTCUSD",1672914912349,0.005,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914913362,0.005,16830.0,16829.0,10.77731324]
["bitfinex","BTCUSD",1672914913611,0.005,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914917329,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914917841,0.005,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914920565,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914921028,0.18326202,16830.0,16829.0,10.30484189]
["bitfinex","BTCUSD",1672914922039,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914922261,0.18326202,16830.0,16829.0,10.30484189]
["bitfinex","BTCUSD",1672914922995,0.18326202,16830.0,16829.0,10.18518551]
["bitfinex","BTCUSD",1672914923794,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914924542,0.005,16830.0,16829.0,10.67793451]
["bitfinex","BTCUSD",1672914924807,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914926012,0.18326202,16830.0,16829.0,10.77727485]
["bitfinex","BTCUSD",1672914926232,0.18326202,16830.0,16829.0,10.97292385]
["bitfinex","BTCUSD",1672914926483,0.18326202,16830.0,16829.0,10.67793451]
["bitfinex","BTCUSD",1672914926743,0.18326202,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914928332,0.005,16830.0,16829.0,10.48228551]
["bitfinex","BTCUSD",1672914928603,0.005,16830.0,16829.0,10.97294273]
["bitfinex","BTCUSD",1672914929107,0.005,16830.0,16829.0,11.23949071]
["bitfinex","BTCUSD",1672914929354,0.005,16830.0,16829.0,10.97294273]
["bitfinex","BTCUSD",1672914929932,0.005,16830.0,16829.0,12.1173909]
["bitfinex","BTCUSD",1672914931233,0.005,16830.0,16829.0,12.49579884]
["bitfinex","BTCUSD",1672914931457,0.005,16830.0,16829.0,12.53143818]
["bitfinex","BTCUSD",1672914932968,0.80226559,16832.0,16830.0,0.5]
["bitfinex","BTCUSD",1672914933243,0.80226559,16832.0,16831.0,2.082423]
["bitfinex","BTCUSD",1672914933465,0.62400357,16832.0,16831.0,2.278043]
["bitfinex","BTCUSD",1672914933724,0.62400357,16832.0,16831.0,2.082423]
["bitfinex","BTCUSD",1672914933986,0.62400357,16832.0,16831.0,9.582423]
["bitfinex","BTCUSD",1672914934264,0.5016688,16832.0,16831.0,9.582423]
["bitfinex","BTCUSD",1672914934491,0.4456688,16832.0,16831.0,9.778041]
["bitfinex","BTCUSD",1672914934746,0.72100357,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914935056,0.89926936,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914935513,0.72100357,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914935753,0.8992689,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914936259,0.72100357,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914936774,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914937013,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914937263,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914938249,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914938508,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914939493,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914940501,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914941510,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914942284,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914942512,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914944749,0.5426535,16832.0,16831.0,9.590423]
["bitfinex","BTCUSD",1672914944980,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914947800,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914949845,0.5426535,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914950154,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914954604,0.097,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914954854,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914955360,0.097,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914955615,0.097,16832.0,16831.0,10.786041]
["bitfinex","BTCUSD",1672914955866,0.097,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914956124,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914958644,0.097,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914958900,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914961625,0.097,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914961872,0.27526593,16832.0,16831.0,9.786041]
["bitfinex","BTCUSD",1672914965549,0.27526593,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914966572,0.27526593,16832.0,16831.0,10.09307012]
["bitfinex","BTCUSD",1672914968842,0.5426535,16832.0,16831.0,10.09307012]
["bitfinex","BTCUSD",1672914969335,0.27526593,16832.0,16831.0,10.09307012]
["bitfinex","BTCUSD",1672914970821,0.5426535,16832.0,16831.0,10.09307012]
["bitfinex","BTCUSD",1672914971674,0.5426535,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914974619,0.5426535,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914975641,0.89929069,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914975884,0.72100357,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914979979,0.71888873,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914984348,0.8971666,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914984935,0.71888873,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914985194,0.89716722,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914986723,0.89716722,16832.0,16831.0,2.10038212]
["bitfinex","BTCUSD",1672914986983,1.33065873,16832.0,16831.0,2.10038212]
["bitfinex","BTCUSD",1672914987251,0.71888873,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914989241,0.71888873,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914989466,0.71888873,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914989722,0.71888873,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914990252,0.71888873,16832.0,16831.0,9.60038212]
["bitfinex","BTCUSD",1672914990963,0.71888873,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914991464,0.89714331,16832.0,16831.0,9.79600012]
["bitfinex","BTCUSD",1672914991723,0.89714331,16832.0,16831.0,9.99600012]
["bitfinex","BTCUSD",1672914991977,0.27313974,16832.0,16831.0,10.276974]
["bitfinex","BTCUSD",1672914992222,0.27313974,16832.0,16831.0,11.276974]
["bitfinex","BTCUSD",1672914992484,0.27313974,16832.0,16831.0,10.276974]
["bitfinex","BTCUSD",1672914992749,0.27313974,16832.0,16831.0,11.276974]
["bitfinex","BTCUSD",1672914993267,0.27313974,16832.0,16831.0,9.99600012]
["bitfinex","BTCUSD",1672914998616,0.27313974,16832.0,16831.0,10.27647946]
["bitfinex","BTCUSD",1672914999081,0.27313974,16832.0,16831.0,11.27647946]
["bitfinex","BTCUSD",1672914999082,0.09488516,16832.0,16831.0,11.27647946]
["bitfinex","BTCUSD",1672914999361,0.09488516,16832.0,16831.0,11.45412199]
["bitfinex","BTCUSD",1672914999607,0.09379374,16832.0,16831.0,11.45412199]
["bitfinex","BTCUSD",1672915000156,0.44564215,16833.0,16831.0,11.44612199]
["bitfinex","BTCUSD",1672915000404,0.44564215,16833.0,16832.0,0.695604]
["bitfinex","BTCUSD",1672915000651,0.44564215,16833.0,16832.0,1.988212]
["bitfinex","BTCUSD",1672915000909,0.44564215,16833.0,16832.0,9.683815]
["bitfinex","BTCUSD",1672915001383,0.18525458,16833.0,16832.0,9.683815]
["bitfinex","BTCUSD",1672915001665,0.17825458,16833.0,16832.0,9.683815]
["bitfinex","BTCUSD",1672915001875,0.18425458,16833.0,16832.0,9.765815]
["bitfinex","BTCUSD",1672915002866,0.18425458,16833.0,16832.0,10.04610491]
["bitfinex","BTCUSD",1672915003114,0.18425458,16833.0,16832.0,9.765815]
["bitfinex","BTCUSD",1672915005108,0.18525458,16833.0,16832.0,9.765815]
["bitfinex","BTCUSD",1672915005358,0.18425458,16833.0,16832.0,9.765815]
["bitfinex","BTCUSD",1672915007607,0.18425458,16833.0,16832.0,10.765815]
["bitfinex","BTCUSD",1672915007824,0.18425458,16833.0,16832.0,9.765815]
["bitfinex","BTCUSD",1672915009764,0.006,16833.0,16832.0,10.0461831]
["bitfinex","BTCUSD",1672915010044,0.006,16833.0,16832.0,11.0461831]
["bitfinex","BTCUSD",1672915010528,0.006,16833.0,16832.0,10.765815]
["bitfinex","BTCUSD",1672915010811,0.006,16833.0,16832.0,11.1376179]
["bitfinex","BTCUSD",1672915013225,0.006,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915013478,0.006,16833.0,16832.0,11.062835]
["bitfinex","BTCUSD",1672915013987,0.006,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915014244,0.006,16833.0,16832.0,11.062835]
["bitfinex","BTCUSD",1672915016170,0.006,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915016427,0.006,16833.0,16832.0,11.062835]
["bitfinex","BTCUSD",1672915017435,0.00593,16833.0,16832.0,11.062835]
["bitfinex","BTCUSD",1672915017681,0.00483842,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915018675,0.00374661,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915019656,0.0026548,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915020728,0.00156298,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915020992,0.00156298,16833.0,16832.0,11.062835]
["bitfinex","BTCUSD",1672915021214,0.00156298,16833.0,16832.0,11.4346379]
["bitfinex","BTCUSD",1672915022965,0.00156298,16833.0,16832.0,11.4345679]
["bitfinex","BTCUSD",1672915023732,0.00156298,16833.0,16832.0,11.062765]
["bitfinex","BTCUSD",1672915024490,0.00156298,16833.0,16832.0,11.4345679]
["bitfinex","BTCUSD",1672915024749,0.00156298,16833.0,16832.0,11.062765]
["bitfinex","BTCUSD",1672915025037,0.00156298,16833.0,16832.0,10.765745]
["bitfinex","BTCUSD",1672915026680,0.00156298,16833.0,16832.0,11.1375479]
["bitfinex","BTCUSD",1672915035341,0.00156298,16833.0,16832.0,10.765745]
["bitfinex","BTCUSD",1672915037211,0.17981756,16833.0,16832.0,10.765745]
["bitfinex","BTCUSD",1672915037998,0.00156298,16833.0,16832.0,11.1375479]
["bitfinex","BTCUSD",1672915038522,0.00156298,16833.0,16832.0,10.765745]
["bitfinex","BTCUSD",1672915038773,0.00156298,16833.0,16832.0,11.1375479]
["bitfinex","BTCUSD",1672915039263,0.17981756,16833.0,16832.0,11.1375479]
["bitfinex","BTCUSD",1672915039519,0.17981756,16833.0,16832.0,11.4345879]
["bitfinex","BTCUSD",1672915040369,0.00156298,16833.0,16832.0,11.4345879]
["bitfinex","BTCUSD",1672915040616,0.17981756,16833.0,16832.0,11.4345879]
["bitfinex","BTCUSD",1672915041293,0.00156298,16833.0,16832.0,11.61223043]
["bitfinex","BTCUSD",1672915042656,0.00156298,16833.0,16832.0,13.11235877]
["bitfinex","BTCUSD",1672915042936,0.00156298,16833.0,16832.0,12.75650721]
["bitfinex","BTCUSD",1672915043936,0.00156298,16833.0,16832.0,11.87877841]
["bitfinex","BTCUSD",1672915045493,0.00156298,16833.0,16832.0,11.61223043]
["bitfinex","BTCUSD",1672915046273,0.00156298,16833.0,16832.0,11.61220043]
["bitfinex","BTCUSD",1672915047795,0.00156298,16833.0,16832.0,12.75648628]
["bitfinex","BTCUSD",1672915048566,0.0002662,16833.0,16832.0,12.75648628]
["bitfinex","BTCUSD",1672915049621,1.9e-07,16833.0,16832.0,12.75648628]
["bitfinex","BTCUSD",1672915051399,1.06348611,16835.0,16833.0,5.981e-05]
["bitfinex","BTCUSD",1672915051660,1.42010211,16835.0,16834.0,1.18807]
["bitfinex","BTCUSD",1672915051937,1.24184753,16835.0,16834.0,1.48807]
["bitfinex","BTCUSD",1672915052436,1.24184753,16835.0,16834.0,8.98807]
["bitfinex","BTCUSD",1672915052721,1.24284753,16835.0,16834.0,8.98807]
["bitfinex","BTCUSD",1672915053213,1.29784753,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915056366,1.47611998,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915059148,1.11950398,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915063042,1.47595936,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915064329,1.11950398,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915064599,1.47595271,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915069769,1.74329668,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915070823,1.29763666,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915071075,1.47585817,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915071328,1.29763666,16835.0,16834.0,10.187643]
["bitfinex","BTCUSD",1672915071591,1.11940701,16835.0,16834.0,10.187643]
["bitfinex","BTCUSD",1672915071903,1.47585575,16835.0,16834.0,9.99207]
["bitfinex","BTCUSD",1672915072106,1.47585575,16835.0,16834.0,10.187641]
["bitfinex","BTCUSD",1672915072320,1.29763666,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915078384,1.74329668,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915079776,1.29763666,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915080448,1.47586518,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915082261,1.11941645,16835.0,16834.0,8.99207]
["bitfinex","BTCUSD",1672915083021,1.11941645,16835.0,16834.0,9.187641]
["bitfinex","BTCUSD",1672915083546,1.11941645,16835.0,16834.0,10.187641]
["bitfinex","BTCUSD",1672915084829,0.17822852,16835.0,16834.0,10.79508324]
["bitfinex","BTCUSD",1672915085089,0.57857428,16836.0,16834.0,10.79508324]
["bitfinex","BTCUSD",1672915085090,0.40035407,16836.0,16834.0,10.79508324]
["bitfinex","BTCUSD",1672915085345,0.19130435,16836.0,16835.0,0.66984548]
["bitfinex","BTCUSD",1672915085600,0.19130435,16836.0,16835.0,2.05340248]
["bitfinex","BTCUSD",1672915085873,0.01307583,16836.0,16835.0,2.08904182]
["bitfinex","BTCUSD",1672915086202,0.01307583,16836.0,16835.0,9.55340248]
["bitfinex","BTCUSD",1672915086633,0.01307583,16836.0,16835.0,9.58904182]
["bitfinex","BTCUSD",1672915087153,0.04307583,16836.0,16835.0,9.59504182]
["bitfinex","BTCUSD",1672915095000,0.02438646,16838.0,16837.0,1.78179]
["bitfinex","BTCUSD",1672915095249,0.02438646,16838.0,16837.0,2.277316]
["bitfinex","BTCUSD",1672915095500,0.02438646,16838.0,16837.0,2.574256]
["bitfinex","BTCUSD",1672915095972,0.02438646,16838.0,16837.0,10.074256]
["bitfinex","BTCUSD",1672915097309,0.02438646,16838.0,16837.0,10.206256]
["bitfinex","BTCUSD",1672915098622,0.01938646,16838.0,16837.0,9.909316]
["bitfinex","BTCUSD",1672915100145,0.01938646,16838.0,16837.0,9.71379]
["bitfinex","BTCUSD",1672915100411,0.01938646,16838.0,16837.0,9.909315]
["bitfinex","BTCUSD",1672915101664,0.01938646,16838.0,16837.0,9.71379]
["bitfinex","BTCUSD",1672915101919,0.01938646,16838.0,16837.0,9.909315]
["bitfinex","BTCUSD",1672915102682,0.01938646,16838.0,16837.0,10.91379]
["bitfinex","BTCUSD",1672915102931,0.01938646,16838.0,16837.0,10.14495434]
["bitfinex","BTCUSD",1672915103204,0.01938646,16838.0,16837.0,10.109315]
["bitfinex","BTCUSD",1672915103466,0.01938646,16838.0,16837.0,11.47761512]
["bitfinex","BTCUSD",1672915108064,0.01938646,16838.0,16837.0,11.109315]
["bitfinex","BTCUSD",1672915108349,0.01938646,16838.0,16837.0,10.109315]
["bitfinex","BTCUSD",1672915112093,0.01938646,16838.0,16837.0,11.109315]
["bitfinex","BTCUSD",1672915112634,0.01938646,16838.0,16837.0,11.406275]
["bitfinex","BTCUSD",1672915115138,0.01938646,16838.0,16837.0,10.406275]
["bitfinex","BTCUSD",1672915115409,0.01938646,16838.0,16837.0,10.109315]
["bitfinex","BTCUSD",1672915115670,0.01938646,16838.0,16837.0,11.47761512]
["bitfinex","BTCUSD",1672915115931,0.01938646,16838.0,16837.0,11.109315]
["bitfinex","BTCUSD",1672915116141,0.01938646,16838.0,16837.0,10.109315]
["bitfinex","BTCUSD",1672915116748,0.01938646,16838.0,16837.0,11.109315]
["bitfinex","BTCUSD",1672915117520,0.01938646,16838.0,16837.0,9.91379]
["bitfinex","BTCUSD",1672915118254,0.01938646,16838.0,16837.0,9.71379]
["bitfinex","BTCUSD",1672915118514,0.19761498,16838.0,16837.0,9.71379]
["bitfinex","BTCUSD",1672915118761,0.19761498,16838.0,16837.0,9.11986]
["bitfinex","BTCUSD",1672915119560,0.19761498,16838.0,16837.0,9.31986]
["bitfinex","BTCUSD",1672915119811,0.19761498,16838.0,16837.0,10.515385]
["bitfinex","BTCUSD",1672915121056,0.19761498,16838.0,16837.0,10.31986]
["bitfinex","BTCUSD",1672915121805,0.19761498,16838.0,16837.0,10.515385]
["bitfinex","BTCUSD",1672915122313,0.19761498,16838.0,16837.0,10.31986]
["bitfinex","BTCUSD",1672915122801,0.46445724,16838.0,16837.0,9.31986]
["bitfinex","BTCUSD",1672915123057,0.46445724,16838.0,16837.0,10.31986]
["bitfinex","BTCUSD",1672915123290,0.19761498,16838.0,16837.0,10.515385]
["bitfinex","BTCUSD",1672915123546,0.46445724,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915123796,0.46445724,16838.0,16837.0,10.31976466]
["bitfinex","BTCUSD",1672915124059,0.46445724,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915125293,0.46445724,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915125543,0.19761498,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915125796,0.19761498,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915126051,0.01938646,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915126521,0.01931852,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915126809,0.01931852,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915127059,0.19754704,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915128302,0.01931852,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915128538,0.01931852,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915128791,0.19754704,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915129530,0.01931852,16838.0,16837.0,11.18053978]
["bitfinex","BTCUSD",1672915129797,0.01931852,16838.0,16837.0,10.81223966]
["bitfinex","BTCUSD",1672915130070,0.19754704,16838.0,16837.0,10.81223966]
["bitfinex","BTCUSD",1672915133679,0.19754704,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915133941,0.4643893,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915134981,0.01931852,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915135493,0.01931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915135751,0.01931852,16838.0,16837.0,11.66123231]
["bitfinex","BTCUSD",1672915136022,0.01931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915136271,0.00931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915137170,0.00931852,16838.0,16837.0,11.66123231]
["bitfinex","BTCUSD",1672915137331,0.00931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915137863,0.00931852,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915139157,0.00931852,16838.0,16837.0,10.88358978]
["bitfinex","BTCUSD",1672915139409,0.00931852,16838.0,16837.0,11.48358978]
["bitfinex","BTCUSD",1672915139934,0.00931852,16838.0,16837.0,11.29293219]
["bitfinex","BTCUSD",1672915140192,0.00931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915140460,0.00931852,16838.0,16837.0,11.66123231]
["bitfinex","BTCUSD",1672915141208,0.00931852,16838.0,16837.0,10.69293219]
["bitfinex","BTCUSD",1672915141459,0.00931852,16838.0,16837.0,10.51528966]
["bitfinex","BTCUSD",1672915143566,0.00931852,16838.0,16837.0,11.06123231]
["bitfinex","BTCUSD",1672915143792,0.00931852,16838.0,16837.0,11.66123231]
["bitfinex","BTCUSD",1672915144047,0.02594695,16839.0,16838.0,1.687788]
["bitfinex","BTCUSD",1672915144316,0.02594695,16839.0,16838.0,1.883297]
["bitfinex","BTCUSD",1672915144857,0.02594695,16839.0,16838.0,2.183297]
["bitfinex","BTCUSD",1672915145110,0.02594695,16839.0,16838.0,9.683297]
["bitfinex","BTCUSD",1672915146346,0.02594695,16839.0,16838.0,9.742297]
["bitfinex","BTCUSD",1672915148539,0.02594695,16839.0,16838.0,10.342297]
["bitfinex","BTCUSD",1672915148829,0.03228163,16840.0,16839.0,0.5]
["bitfinex","BTCUSD",1672915149091,0.20535342,16841.0,16839.0,3.05601812]
["bitfinex","BTCUSD",1672915149354,0.20535342,16841.0,16840.0,0.495481]
["bitfinex","BTCUSD",1672915149606,0.20535342,16841.0,16840.0,1.683129]
["bitfinex","BTCUSD",1672915149607,0.0271249,16841.0,16840.0,1.683129]
["bitfinex","BTCUSD",1672915150896,0.0271249,16841.0,16840.0,1.815129]
["bitfinex","BTCUSD",1672915151662,0.20535342,16841.0,16840.0,1.815129]
["bitfinex","BTCUSD",1672915152486,0.0271249,16841.0,16840.0,1.815129]
["bitfinex","BTCUSD",1672915152700,0.0271249,16841.0,16840.0,1.619648]
["bitfinex","BTCUSD",1672915152962,0.20535342,16841.0,16840.0,1.815126]
["bitfinex","BTCUSD",1672915153220,0.0271249,16841.0,16840.0,1.815126]
["bitfinex","BTCUSD",1672915153740,0.20535342,16841.0,16840.0,1.619648]
["bitfinex","BTCUSD",1672915154053,0.82864441,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915154300,0.65041589,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915154549,0.47190462,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915154808,0.20506236,16841.0,16840.0,10.315126]
["bitfinex","BTCUSD",1672915155061,0.20506236,16841.0,16840.0,10.612036]
["bitfinex","BTCUSD",1672915155571,0.0271249,16841.0,16840.0,10.315126]
["bitfinex","BTCUSD",1672915155815,0.20506236,16841.0,16840.0,10.315126]
["bitfinex","BTCUSD",1672915156032,0.20506236,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915158117,0.20506236,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915159379,0.20506236,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915160663,0.20506236,16841.0,16840.0,10.315126]
["bitfinex","BTCUSD",1672915161162,0.20506236,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915162999,0.20506236,16841.0,16840.0,10.315126]
["bitfinex","BTCUSD",1672915163493,0.20506236,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915164521,0.20506236,16841.0,16840.0,10.515126]
["bitfinex","BTCUSD",1672915165288,0.20506236,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915165548,0.20506236,16841.0,16840.0,10.515126]
["bitfinex","BTCUSD",1672915166068,0.20506236,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915166595,0.47190462,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915166847,0.47190462,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915169363,0.47190462,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915169622,0.47190462,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915170809,0.47190462,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915171066,0.47190462,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915171314,0.47190462,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915171559,0.47190462,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915171856,0.47190462,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915172381,0.47158673,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915172629,0.47158673,16841.0,16840.0,9.319648]
["bitfinex","BTCUSD",1672915172883,0.47158673,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915172884,0.650098,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915173379,1.09575802,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915173640,0.82891576,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915173881,1.09600141,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915174139,0.82891576,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915174395,0.65034696,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915174640,0.82891576,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915175130,1.09600775,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915175615,0.65034773,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915176507,1.09600775,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915176761,0.65034773,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915177044,1.09600775,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915177309,0.65034773,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915177791,1.09600775,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915178504,0.65034773,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915179508,0.65034773,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915179978,0.65020411,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915181885,0.8280314,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915182132,0.64993255,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915182382,0.82807019,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915182888,0.64993255,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915183447,0.82807104,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915183697,0.6496355,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915184464,0.82777645,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915185221,0.6496355,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915185476,0.82777629,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915186245,0.47132756,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915186491,0.6496355,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915188574,0.6496355,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915189057,1.09529552,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915189316,1.09492771,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915189576,0.64926769,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915190341,0.82783572,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915191379,0.82751997,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915194427,0.47107124,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915195449,0.02541122,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915196568,0.47082652,16841.0,16840.0,9.119648]
["bitfinex","BTCUSD",1672915196807,0.47082652,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915198320,0.47077131,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915199079,0.47077131,16841.0,16840.0,7.94135375]
["bitfinex","BTCUSD",1672915199594,0.47077131,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915199847,0.47077131,16841.0,16840.0,9.12900175]
["bitfinex","BTCUSD",1672915200662,0.82703926,16841.0,16840.0,9.12900175]
["bitfinex","BTCUSD",1672915201196,0.82703926,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915202167,0.82704172,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915202418,0.82704172,16841.0,16840.0,9.12900175]
["bitfinex","BTCUSD",1672915202938,0.82704172,16841.0,16840.0,8.53517775]
["bitfinex","BTCUSD",1672915203725,0.82704172,16841.0,16840.0,9.12900175]
["bitfinex","BTCUSD",1672915206570,0.82704172,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915208611,1.09424323,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915208859,1.09424316,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915209082,0.82704172,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915209385,1.09424904,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915209636,0.64888895,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915209879,1.09424904,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915210134,0.82704172,16841.0,16840.0,10.119648]
["bitfinex","BTCUSD",1672915210913,0.64888229,16841.0,16840.0,10.319648]
["bitfinex","BTCUSD",1672915211176,0.47073817,16841.0,16840.0,9.921302]
["bitfinex","BTCUSD",1672915211677,0.47073817,16841.0,16840.0,9.725824]
["bitfinex","BTCUSD",1672915211952,0.47073817,16841.0,16840.0,8.725824]
["bitfinex","BTCUSD",1672915212212,0.64888229,16841.0,16840.0,8.132]
["bitfinex","BTCUSD",1672915212465,1.70599491,16841.0,16840.0,8.132]
["bitfinex","BTCUSD",1672915212719,1.70599527,16841.0,16840.0,7.932]
["bitfinex","BTCUSD",1672915212976,1.43881172,16841.0,16840.0,7.932]
["bitfinex","BTCUSD",1672915214769,1.43881172,16841.0,16840.0,8.725824]
["bitfinex","BTCUSD",1672915215014,1.43881172,16841.0,16840.0,8.72570472]
["bitfinex","BTCUSD",1672915215576,1.08254131,16841.0,16840.0,8.72570472]
["bitfinex","BTCUSD",1672915215808,1.08254131,16841.0,16840.0,8.22570472]
["bitfinex","BTCUSD",1672915216063,1.76458378,16841.0,16840.0,8.22570472]
["bitfinex","BTCUSD",1672915216870,1.08254131,16841.0,16840.0,8.52570472]
["bitfinex","BTCUSD",1672915217384,1.07810781,16841.0,16840.0,8.52570472]
["bitfinex","BTCUSD",1672915218181,1.07763473,16841.0,16840.0,8.52570472]
["bitfinex","BTCUSD",1672915220002,1.07763473,16841.0,16840.0,11.62032818]
["bitfinex","BTCUSD",1672915220003,0.64371272,16841.0,16840.0,11.62032818]
["bitfinex","BTCUSD",1672915220267,0.02035889,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915220515,0.46560006,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915220768,0.19845196,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915221029,0.02035889,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915221297,0.19845196,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915221547,0.19823835,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915222073,0.46538645,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915222329,0.46538645,16841.0,16840.0,10.31952872]
["bitfinex","BTCUSD",1672915222592,0.46538645,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915222593,0.64349911,16841.0,16840.0,10.51500672]
["bitfinex","BTCUSD",1672915222853,0.64349911,16841.0,16840.0,10.31952872]
["bitfinex","BTCUSD",1672915223663,0.64349911,16841.0,16840.0,10.11952872]
["bitfinex","BTCUSD",1672915223919,0.64349911,16841.0,16840.0,9.11952872]
["bitfinex","BTCUSD",1672915224162,0.64349911,16841.0,16840.0,10.11952872]
["bitfinex","BTCUSD",1672915224665,0.64349911,16841.0,16840.0,9.11952872]
["bitfinex","BTCUSD",1672915224901,1.0888592,16841.0,16840.0,8.52570472]
["bitfinex","BTCUSD",1672915225405,0.8217111,16841.0,16840.0,8.52570472]
["bitfinex","BTCUSD",1672915225658,1.0127919,16841.0,16840.0,7.63188072]
["bitfinex","BTCUSD",1672915225914,0.56743181,16841.0,16840.0,7.63188072]
["bitfinex","BTCUSD",1672915226685,1.69606896,16841.0,16840.0,0.13188072]
["bitfinex","BTCUSD",1672915226935,1.87271096,16841.0,16840.0,0.13188072]
["bitfinex","BTCUSD",1672915227182,3.18695603,16841.0,16840.0,0.13188072]
["bitfinex","BTCUSD",1672915227429,2.57518603,16841.0,16840.0,0.13188072]
["bitfinex","BTCUSD",1672915227952,2.4630275,16841.0,16840.0,0.13188072]
["bitfinex","BTCUSD",1672915228208,2.4630275,16841.0,16838.0,7.50445411]
["bitfinex","BTCUSD",1672915228467,2.05429499,16841.0,16840.0,0.01]
["bitfinex","BTCUSD",1672915228718,1.83499128,16841.0,16840.0,0.01]
["bitfinex","BTCUSD",1672915228967,3.14603526,16841.0,16840.0,0.01]
["bitfinex","BTCUSD",1672915229245,2.53426526,16841.0,16840.0,0.01]
["bitfinex","BTCUSD",1672915229556,1.93236944,16841.0,16840.0,0.01]
["bitfinex","BTCUSD",1672915230261,1.92536944,16841.0,16838.0,0.50445411]
["bitfinex","BTCUSD",1672915230505,0.44491693,16839.0,16838.0,0.50745411]
["bitfinex","BTCUSD",1672915230749,0.44491693,16839.0,16838.0,0.50445411]
["bitfinex","BTCUSD",1672915231493,0.44991693,16839.0,16838.0,0.50445411]
["bitfinex","BTCUSD",1672915231750,0.80573958,16839.0,16838.0,0.50445411]
["bitfinex","BTCUSD",1672915232506,0.80573958,16839.0,16838.0,8.00445411]
["bitfinex","BTCUSD",1672915233014,0.44991693,16839.0,16838.0,7.50445411]
["bitfinex","BTCUSD",1672915233280,0.80563987,16839.0,16838.0,7.50445411]
["bitfinex","BTCUSD",1672915233528,0.80563987,16839.0,16838.0,0.00445411]
["bitfinex","BTCUSD",1672915233777,0.80563987,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915234020,0.59802266,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915234764,0.44991693,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915235026,0.80561994,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915236808,0.44991693,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915238316,1.9931893,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915238574,1.63763493,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915240586,1.04377593,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915241889,1.63763493,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915242390,1.04377593,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915242915,1.3878559,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915243431,1.39915669,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915243704,1.39888899,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915243952,1.63736723,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915244780,2.33057592,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915245000,1.88592669,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915245510,1.88548305,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915247326,1.8849844,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915247587,2.4967544,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915248084,1.8849844,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915248675,1.8934844,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915249123,1.89314615,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915249601,2.42704647,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915249922,1.89314615,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915251177,1.89284622,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915252172,1.32809625,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915252488,1.29898722,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915252946,1.29872704,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915254230,1.74284189,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915254495,1.91049704,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915254754,1.74250998,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915255024,2.09779262,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915255548,1.74250998,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915256721,1.74212278,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915256942,2.35389278,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915257158,1.74212278,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915257985,1.14826378,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915258449,1.14777316,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915258935,1.50313473,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915259391,1.14777316,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915260319,1.14743659,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915261256,0.70332231,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915262217,0.70296831,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915263169,1.83072763,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915264147,1.83025733,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915265628,2.42411633,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915266123,2.42364386,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915266589,3.03541386,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915266840,3.52652513,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915267068,2.91475513,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915268065,3.52614927,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915268296,2.91437927,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915270123,2.91391176,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915271417,2.92091176,16839.0,16838.0,0.04524674]
["bitfinex","BTCUSD",1672915271922,2.92048932,16839.0,16838.0,0.04524674]
["bitfinex","BTCUSD",1672915272179,2.91348932,16839.0,16838.0,0.03524674]
["bitfinex","BTCUSD",1672915272430,2.92048932,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915273711,2.9199955,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915274230,2.49687973,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915274994,1.89498391,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915275567,2.49687973,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915275742,2.49654667,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915276274,1.89465085,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915277537,1.89436641,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915278658,1.203218,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915279501,1.20285094,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915281253,1.20242431,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915282032,1.74723251,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915283038,1.74697821,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915285092,1.74668898,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915287058,2.3485848,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915287309,1.74668898,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915288820,2.3485848,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915289088,1.74668898,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915289593,2.3485848,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915289846,1.74668898,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915290097,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915290613,0.55897098,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915290873,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915291140,0.55897098,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915292505,1.6872884,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915292756,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915293006,1.68728826,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915293267,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915293514,1.68727526,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915293774,1.68727446,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915293989,1.09341546,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915294521,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915294839,1.74668898,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915295553,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915297259,0.55897098,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915297510,1.15282998,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915297901,0.55897098,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915298119,1.1208917,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915298897,1.7326617,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915299397,1.1208917,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915299658,1.7147507,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915300432,1.7326617,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915300675,1.1388027,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915300931,1.06152413,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915302412,1.15081211,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915303388,1.15081211,16839.0,16838.0,0.04655069]
["bitfinex","BTCUSD",1672915303641,1.15081211,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915305643,1.76258211,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915307117,1.15081211,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915307376,1.1208917,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915309968,1.1208917,16839.0,16838.0,0.04655069]
["bitfinex","BTCUSD",1672915310530,1.1208917,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915312528,1.7147507,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915313277,1.1208917,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915313852,1.72278752,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915314291,2.31664652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915316594,2.51461219,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915316842,2.31664652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915317091,2.92841652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915317664,2.31664652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915318613,2.92841652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915319160,2.31664652,16839.0,16838.0,0.04624674]
["bitfinex","BTCUSD",1672915320774,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915323370,2.92841652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915323633,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915324914,2.92841652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915325169,2.33455752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915325425,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915326162,1.72278752,16839.0,16838.0,0.04646874]
["bitfinex","BTCUSD",1672915326449,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915326957,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915327215,2.60769617,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915327493,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915328269,2.92841652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915328526,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915329544,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915332322,1.1208917,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915332810,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915333313,1.1208917,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915333803,1.7326617,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915334295,1.1208917,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915336200,1.7326617,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915336749,2.33455752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915336996,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915339827,2.31664652,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915340071,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915340847,2.01383617,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915341605,1.72278752,16839.0,16838.0,0.04616479]
["bitfinex","BTCUSD",1672915342854,1.1208917,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915346124,2.10096182,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915346638,1.1208917,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915347145,2.31664652,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915347394,2.97900131,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915347649,3.59077131,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915347872,2.97900131,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915350736,2.37710549,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915351237,2.97874451,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915351492,2.61044439,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915352226,2.97874451,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915352486,2.38488551,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915352742,2.97874451,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915352985,2.61044439,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915353232,2.97874451,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915355257,2.01658539,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915355861,2.61044439,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915356048,2.31638972,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915356289,1.72253072,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915360067,2.70260084,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915360564,1.72253072,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915362332,2.60741399,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915362580,2.01355499,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915363098,2.31638972,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915363349,1.72253072,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915365091,2.09083084,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915365337,2.70260084,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915365829,1.72253072,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915366134,0.5270327,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915366640,1.1208917,16839.0,16838.0,0.04609412]
["bitfinex","BTCUSD",1672915367434,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915368498,1.72253072,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915370380,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915370595,1.41191557,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915371105,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915371861,2.70260084,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915372115,2.10874184,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915372369,2.70260084,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915372636,2.07948572,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915373124,2.3242643,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915373372,2.9181233,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915373590,3.28642342,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915373868,2.92946842,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915374137,2.33560942,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915375435,2.09083084,16839.0,16838.0,0.04661489]
["bitfinex","BTCUSD",1672915375667,1.72253072,16839.0,16838.0,0.04661489]
["bitfinex","BTCUSD",1672915375889,1.72253072,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915379327,2.31638972,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915380306,2.68468984,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915380822,2.31638972,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915381077,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915383368,1.36094845,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915383862,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915384385,0.5270327,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915385252,1.1208917,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915385754,1.48919182,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915386280,2.09083084,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915386640,2.41868362,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915386815,3.01254262,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915387339,2.31638972,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915388155,1.72253072,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915390773,2.09083084,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915391531,1.72253072,16839.0,16838.0,0.0459864]
["bitfinex","BTCUSD",1672915392068,1.72253072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915393046,2.09083084,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915393292,2.68468984,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915393538,2.09083084,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915393785,1.72253072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915394229,2.09083084,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915395025,2.68468984,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915395253,2.35929942,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915395756,1.9909993,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915396979,2.5848583,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915397433,1.9909993,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915397679,1.9909993,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915398496,1.72253072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915398737,2.33430072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915399235,1.72253072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915399699,0.5270327,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915399944,1.1208917,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915400203,0.5270327,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915400693,1.1208917,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915402860,1.72253072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915403394,2.33430072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915403653,1.68913072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915403910,1.09527172,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915404168,0.4936327,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915404940,2.30090072,16839.0,16838.0,0.04620004]
["bitfinex","BTCUSD",1672915405440,1.68913072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915407024,2.30090072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915407502,1.68913072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915408502,2.30090072,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915409005,1.97860559,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915409524,2.57246459,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915410023,3.55103097,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915410280,3.2615561,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915411019,2.6497861,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915411286,3.2615561,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915413743,2.6497861,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915414305,2.97415001,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915415328,2.97415001,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915415601,2.96915001,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915415851,2.6447861,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915416117,2.27798972,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915416373,2.27798972,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915416881,2.6447861,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915417122,2.04314708,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915417374,2.64466817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915419377,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915420363,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915420626,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915421871,3.25643817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915422128,3.25643817,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915422371,2.64466817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915422629,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915423097,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915423322,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915424271,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915424768,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915425235,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915426501,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915429975,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915430224,2.27787179,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915431211,2.27787179,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915431640,2.64466817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915432823,2.82726372,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915434322,2.82726372,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915434817,2.64466817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915435558,2.64466817,16839.0,16838.0,0.04619948]
["bitfinex","BTCUSD",1672915435792,2.64466817,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915436283,2.65491708,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915437050,2.27778171,16839.0,16838.0,0.04587986]
["bitfinex","BTCUSD",1672915439133,2.64457809,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915439365,2.27778171,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915441472,2.64457809,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915441984,3.25634809,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915442250,3.25642943,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915442523,1.6763507,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915442804,2.27786294,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915443075,2.27786294,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915443317,1.6763507,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915443567,2.04314708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915444149,2.04314708,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915445065,2.04314708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915445567,2.30684709,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915447151,2.04314708,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915447400,2.04314708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915448362,2.04314708,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915448618,2.04314708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915453246,2.65491708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915453736,2.04314708,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915453985,1.6763507,16839.0,16838.0,0.04610267]
["bitfinex","BTCUSD",1672915454239,2.30684709,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915454754,2.91861709,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915455257,2.30684709,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915456776,2.04314708,16839.0,16838.0,0.04578305]
["bitfinex","BTCUSD",1672915459373,2.04314708,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915463422,1.6763507,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915465257,2.2779968,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915466539,2.2780195,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915466795,2.33033433,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915467570,1.96353795,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915468083,1.6763507,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915468845,2.27803934,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915471830,1.68418034,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915472851,2.27803934,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915473602,1.68418034,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915474731,2.27803934,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915475043,2.50584297,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915475290,1.91198397,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915475532,1.91198397,16839.0,16838.0,0.04599829]
["bitfinex","BTCUSD",1672915475533,1.68418034,16839.0,16838.0,0.04599829]
["bitfinex","BTCUSD",1672915476835,2.27803934,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915477575,2.64483572,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915477877,3.25660572,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915478097,2.64483572,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915478355,2.06922601,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915480898,2.66308501,16839.0,16838.0,0.04599829]
["bitfinex","BTCUSD",1672915481149,2.66308501,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915481910,2.06922601,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915482935,2.43602239,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915483191,1.46753737,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915483443,3.02975964,16839.0,16838.0,0.04567867]
["bitfinex","BTCUSD",1672915483911,2.42819275,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915484927,3.02976092,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915485177,2.42819275,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915485936,2.04314708,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915486191,1.6840612,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915486452,2.2779202,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915486728,1.6840612,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915486985,1.68396195,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915488256,2.27782095,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915488507,2.64461733,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915488768,2.27782095,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915489278,2.64461733,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915489751,2.64461733,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915489978,1.68396195,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915490531,2.05075833,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915491246,2.05075833,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915491497,1.68396195,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915492260,2.27782095,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915492528,1.68396195,16839.0,16838.0,0.04590655]
["bitfinex","BTCUSD",1672915493297,1.68396195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915493544,2.27782095,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915494005,1.68396195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915495039,2.27782095,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915495339,2.29573195,16839.0,16838.0,0.04590709]
["bitfinex","BTCUSD",1672915495545,2.29573195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915495800,1.68396195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915496496,1.68396195,16839.0,16838.0,0.04590709]
["bitfinex","BTCUSD",1672915498412,1.68396195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915498669,2.33792533,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915498921,1.97112895,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915499411,2.33792533,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915499664,1.68396195,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915501934,1.68396195,16839.0,16838.0,0.04590709]
["bitfinex","BTCUSD",1672915502651,1.09010295,16839.0,16838.0,0.24141609]
["bitfinex","BTCUSD",1672915503140,0.48853345,16839.0,16838.0,0.04590709]
["bitfinex","BTCUSD",1672915503664,0.48853345,16839.0,16838.0,0.11059454]
["bitfinex","BTCUSD",1672915504566,0.48853345,16839.0,16838.0,0.04558693]
["bitfinex","BTCUSD",1672915504813,1.68396195,16839.0,16838.0,0.07931286]
["bitfinex","BTCUSD",1672915505903,1.09010295,16839.0,16838.0,0.07963302]
["bitfinex","BTCUSD",1672915506167,0.48853345,16839.0,16838.0,0.07963302]
["bitfinex","BTCUSD",1672915506665,0.0085,16839.0,16838.0,0.07963302]
["bitfinex","BTCUSD",1672915506904,0.96836588,16840.0,16838.0,0.27514202]
["bitfinex","BTCUSD",1672915507148,1.84198984,16840.0,16838.0,0.13947392]
["bitfinex","BTCUSD",1672915507393,0.53464684,16839.0,16838.0,0.63947392]
["bitfinex","BTCUSD",1672915507642,0.53464684,16839.0,16838.0,0.63940275]
["bitfinex","BTCUSD",1672915507889,0.53465165,16839.0,16838.0,0.82390975]
["bitfinex","BTCUSD",1672915508156,2.43583584,16840.0,16838.0,0.83490975]
["bitfinex","BTCUSD",1672915508410,2.20880622,16840.0,16838.0,0.62840275]
["bitfinex","BTCUSD",1672915508667,2.20880622,16840.0,16838.0,0.63940275]
["bitfinex","BTCUSD",1672915508918,2.80263022,16840.0,16838.0,0.63940275]
["bitfinex","BTCUSD",1672915510224,2.80263022,16840.0,16838.0,0.12840275]
["bitfinex","BTCUSD",1672915510491,0.61177,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915511248,0.593859,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915511499,0.593859,16839.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915512020,2.43586684,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915512273,2.20881022,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915512536,2.80263422,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915512778,0.53452949,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915513038,0.61177,16839.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915513312,1.84199484,16840.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915513569,2.20881222,16840.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915513805,0.61177,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915514048,0.61177,16839.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915514510,1.84201584,16840.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915514762,0.61177,16839.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915515015,1.84201584,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915515259,0.61177,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915515746,2.56808192,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915515996,0.61177,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915516516,2.56808192,16840.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915516729,0.61177,16839.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915517009,0.61177,16839.0,16838.0,0.13908259]
["bitfinex","BTCUSD",1672915517291,2.56808192,16840.0,16838.0,0.12808259]
["bitfinex","BTCUSD",1672915517542,2.80265722,16840.0,16839.0,0.00062378]
["bitfinex","BTCUSD",1672915517804,3.05613084,16840.0,16839.0,0.00062378]
["bitfinex","BTCUSD",1672915518085,2.44436084,16840.0,16839.0,0.00062378]
["bitfinex","BTCUSD",1672915518597,1.85050884,16840.0,16839.0,0.00062378]
["bitfinex","BTCUSD",1672915519857,1.85050884,16840.0,16839.0,0.01162378]
["bitfinex","BTCUSD",1672915520110,1.25666384,16840.0,16839.0,0.01162378]
["bitfinex","BTCUSD",1672915520373,0.65509434,16840.0,16839.0,0.01162378]
["bitfinex","BTCUSD",1672915520698,1.25666384,16840.0,16839.0,0.01162378]
["bitfinex","BTCUSD",1672915520871,1.85048784,16840.0,16839.0,0.01162378]
["bitfinex","BTCUSD",1672915521133,2.45375784,16840.0,16839.0,0.32797378]
["bitfinex","BTCUSD",1672915521396,0.64659434,16840.0,16839.0,0.38893957]
["bitfinex","BTCUSD",1672915521655,1.18101258,16840.0,16839.0,0.38893957]
["bitfinex","BTCUSD",1672915523420,1.18101258,16840.0,16839.0,0.58443257]
["bitfinex","BTCUSD",1672915523926,1.18101258,16840.0,16839.0,0.07258957]
["bitfinex","BTCUSD",1672915524694,1.18101258,16840.0,16839.0,0.26808257]
["bitfinex","BTCUSD",1672915525196,0.53441824,16840.0,16839.0,0.26808257]
["bitfinex","BTCUSD",1672915526500,0.53441824,16840.0,16839.0,0.07258957]
["bitfinex","BTCUSD",1672915526746,0.53441824,16840.0,16839.0,0.07196579]
["bitfinex","BTCUSD",1672915527746,2.5286794,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915528002,1.57825952,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915528263,1.9450559,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915528510,1.25540609,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915528761,2.23397247,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915529021,1.86717609,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915529271,1.25540609,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672915532250,1.25540609,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915532747,1.85697559,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915533025,2.22377197,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915533495,1.85697559,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915534232,2.22377197,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915535465,2.5669275,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915535713,2.22377197,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915536462,2.81759597,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915536685,2.45079959,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915537155,2.81759597,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915537408,2.22377197,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915538339,1.85697559,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915540814,2.45079959,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915541066,3.42936597,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915541591,2.81759597,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915542658,3.1607522,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915543901,2.20013182,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915544162,2.5669282,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915544687,2.22365831,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915545448,2.81748231,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915546962,3.42925231,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915547281,2.81748231,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915547964,2.22365831,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915548202,1.85686193,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915549213,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915549665,1.85686193,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915550116,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915551157,1.85686193,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915551626,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915552092,1.85686193,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915552349,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915553856,2.45068593,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915554421,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915555183,2.45068593,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915555457,1.85686193,16840.0,16839.0,0.20640676]
["bitfinex","BTCUSD",1672915555970,1.85686193,16840.0,16839.0,0.01091376]
["bitfinex","BTCUSD",1672915558903,1.85686193,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915559653,2.45068593,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915560171,2.53012263,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915560421,2.75715025,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915560885,2.16332625,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915561343,2.75715025,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915561592,3.12394663,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915561849,2.81748231,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915562849,2.21591281,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915563103,2.82768281,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915563327,2.21591281,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915568004,1.84911643,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915568256,2.0954248,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915568510,2.46222118,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915572374,1.86839718,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915572621,2.46222118,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915575382,3.07399118,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915575889,2.46222118,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915580451,2.21591281,16840.0,16839.0,0.00591376]
["bitfinex","BTCUSD",1672915583534,2.21591281,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915584058,2.22441281,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915584361,2.83618281,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915584808,2.22441281,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915587520,2.50825072,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915587778,2.22429804,16840.0,16839.0,0.00584361]
["bitfinex","BTCUSD",1672915588874,2.22429804,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915593036,1.85750166,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915595242,2.22429804,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915596941,2.50812437,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915602256,3.11989437,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915602764,2.22429804,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915609887,1.63047404,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915610392,2.22429804,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915610647,1.26367766,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915610896,1.85750166,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915611139,2.22429804,16840.0,16839.0,0.05386576]
["bitfinex","BTCUSD",1672915611400,1.26367766,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915611660,2.22429804,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915611938,1.85750166,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915612175,1.63047404,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915612489,2.22429804,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915612948,1.85750166,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915613206,2.22429804,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915614509,2.50812467,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915625661,1.84677101,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915625921,2.51843087,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915626185,3.13020087,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915627492,2.84637424,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915632375,2.23460424,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915632884,2.84637424,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915633156,2.23460424,16840.0,16839.0,0.05377027]
["bitfinex","BTCUSD",1672915633979,2.23460424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915634217,2.84637424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915634487,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915634741,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915635557,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915636228,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915637035,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915640049,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915640259,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915640488,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915640690,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915642046,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915642308,3.22027702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915642776,2.60850702,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915643964,2.23460424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915644987,2.84637424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915645236,2.23460424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915648733,2.84637424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915648999,2.23460424,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915652493,2.46986685,16840.0,16839.0,0.05366167]
["bitfinex","BTCUSD",1672915655294,2.23460424,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915662417,2.23452059,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915675711,2.84629059,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915676243,2.23452059,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915679892,2.18452059,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915694071,1.81772421,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915701347,2.20794856,16840.0,16839.0,0.05356532]
["bitfinex","BTCUSD",1672915701844,2.81971856,16840.0,16839.0,0.05346948]
["bitfinex","BTCUSD",1672915702348,2.42949421,16840.0,16839.0,0.05346948]
["bitfinex","BTCUSD",1672915704167,1.81772421,16840.0,16839.0,0.05346948]
["bitfinex","BTCUSD",1672915722693,2.42949421,16840.0,16839.0,0.05346948]
["bitfinex","BTCUSD",1672915723188,1.81772421,16840.0,16839.0,0.05346948]
["bitfinex","BTCUSD",1672915726772,1.81772421,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915727276,2.20783101,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915727800,1.81760666,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915729939,1.81751931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915743520,1.22369531,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915744698,1.81751931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915746818,2.42928931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915747107,1.81751931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915748364,1.22369531,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915748886,1.81751931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915750970,2.42928931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915751452,1.81751931,16840.0,16839.0,0.05337517]
["bitfinex","BTCUSD",1672915751964,1.81751931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915754232,2.42928931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915754727,1.81751931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915755753,2.42928931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915758675,1.81751931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915759229,2.42928931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915759761,1.81751931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915760805,2.67243697,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915767061,2.67236931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915779343,2.06059931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915783784,2.67236931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915784271,2.06059931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915785329,2.67236931,16840.0,16839.0,0.05329037]
["bitfinex","BTCUSD",1672915789258,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915789501,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915790519,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915793606,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915794958,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915795233,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915797306,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915797560,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915799622,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915800133,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915800614,2.06059931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915801378,2.67236931,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915801692,2.65454698,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915801951,2.41139932,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915805266,3.02316932,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915805532,2.41139932,16840.0,16839.0,0.05322261]
["bitfinex","BTCUSD",1672915810093,2.41139932,16840.0,16839.0,0.05310998]
["bitfinex","BTCUSD",1672915813197,2.56239575,16840.0,16839.0,0.05310998]
["bitfinex","BTCUSD",1672915814098,2.41139932,16840.0,16839.0,0.05371879]
["bitfinex","BTCUSD",1672915814371,2.41139932,16840.0,16839.0,0.05310998]
["bitfinex","BTCUSD",1672915827001,2.41139932,16840.0,16839.0,0.00508783]
["bitfinex","BTCUSD",1672915828012,2.41139932,16840.0,16839.0,0.05648351]
["bitfinex","BTCUSD",1672915834784,2.41139932,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915837402,2.86099058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915842133,3.47276058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915842638,2.86099058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915843383,3.47276058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915843633,2.86099058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915843847,3.47276058,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915844135,4.34949961,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915852196,3.73772961,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915856793,4.34949961,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915857264,3.73772961,16840.0,16839.0,0.05638296]
["bitfinex","BTCUSD",1672915858302,3.73772961,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915859589,4.34949961,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915859806,3.47276058,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915860149,3.73772961,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915860655,2.60043782,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915860907,2.74467056,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915861158,3.33849456,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915861408,3.33841471,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915863147,3.95018471,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915863635,3.33841471,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915863884,3.79303361,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915864596,4.40480361,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915865093,3.79303361,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915866417,2.46167568,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915869599,3.07344568,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915870088,2.46167568,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915872606,3.07344568,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915873120,2.46167568,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915873367,2.91629458,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915873613,3.52806458,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915874349,2.91629458,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915875391,3.79303361,16840.0,16839.0,0.05631471]
["bitfinex","BTCUSD",1672915875642,2.91629458,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915875896,3.95018471,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915876437,3.07344568,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915876693,2.46167568,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915877526,3.95018471,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915877786,3.33841471,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915878322,3.7489281,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915883588,3.33841471,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915885070,3.32999456,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915887129,3.33849456,16840.0,16839.0,0.05623314]
["bitfinex","BTCUSD",1672915889117,3.33849456,16840.0,16839.0,0.05613759]
["bitfinex","BTCUSD",1672915893026,3.95026456,16840.0,16839.0,0.05613759]
["bitfinex","BTCUSD",1672915893545,3.85429844,16840.0,16839.0,0.05613759]
["bitfinex","BTCUSD",1672915894708,4.46606844,16840.0,16839.0,0.05613759]
["bitfinex","BTCUSD",1672915905413,3.85429844,16840.0,16839.0,0.05613759]
["bitfinex","BTCUSD",1672915905671,4.46606844,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915906167,3.85429844,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915909073,4.46606844,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915909633,3.85429844,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915910422,2.97755941,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915914416,4.21976416,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915917692,4.83153416,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915924610,4.31573028,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915925041,3.70396028,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915925042,2.46175553,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915925311,2.82722125,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915926602,1.27398386,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915926850,1.86780786,16840.0,16839.0,0.05607388]
["bitfinex","BTCUSD",1672915930185,1.86780786,16840.0,16839.0,0.0559909]
["bitfinex","BTCUSD",1672915934585,1.86780786,16840.0,16839.0,0.2514839]
["bitfinex","BTCUSD",1672915942942,1.86780786,16840.0,16839.0,0.0559909]
["bitfinex","BTCUSD",1672915951166,2.48145059,16840.0,16839.0,0.0559909]
["bitfinex","BTCUSD",1672915952651,2.48145059,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915954024,2.23310845,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915954235,1.86764273,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915954769,2.23310845,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915955036,1.86764273,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915955682,2.23310845,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915965168,2.60548943,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915966037,2.23310845,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915966802,1.86764273,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915967357,2.23310845,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915967875,1.86764273,16840.0,16839.0,0.05587742]
["bitfinex","BTCUSD",1672915968638,1.86764273,16840.0,16839.0,0.25137042]
["bitfinex","BTCUSD",1672915969934,1.27381873,16840.0,16839.0,0.25137042]
["bitfinex","BTCUSD",1672915970194,1.86764273,16840.0,16839.0,0.25137042]
["bitfinex","BTCUSD",1672915970980,1.2037833,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915971245,0.6099593,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915971487,1.2037833,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915971745,0.0085,16840.0,16839.0,0.11427597]
["bitfinex","BTCUSD",1672915972269,0.0085,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915973773,0.54279716,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915974754,1.13662116,16840.0,16839.0,0.30976897]
["bitfinex","BTCUSD",1672915975009,1.13662116,16840.0,16839.0,0.30970833]
["bitfinex","BTCUSD",1672915975277,1.13662116,16840.0,16839.0,0.30985688]
["bitfinex","BTCUSD",1672915976310,0.54279716,16840.0,16839.0,0.30985688]
["bitfinex","BTCUSD",1672915976567,1.73569053,16841.0,16839.0,0.30985688]
["bitfinex","BTCUSD",1672915976825,1.14826044,16841.0,16839.0,0.11436388]
["bitfinex","BTCUSD",1672915977092,1.14826044,16841.0,16840.0,0.195479]
["bitfinex","BTCUSD",1672915977093,0.55444244,16841.0,16840.0,0.195479]
["bitfinex","BTCUSD",1672915977628,0.55444244,16841.0,16840.0,0.695479]
["bitfinex","BTCUSD",1672915978097,0.55444244,16841.0,16840.0,0.74221326]
["bitfinex","BTCUSD",1672915978353,0.56144244,16841.0,16840.0,0.74221326]
["bitfinex","BTCUSD",1672915978831,0.55444244,16841.0,16840.0,0.74221326]
["bitfinex","BTCUSD",1672915979086,0.56144244,16841.0,16840.0,0.81100675]
["bitfinex","BTCUSD",1672915979565,0.02714528,16841.0,16840.0,0.81100675]
["bitfinex","BTCUSD",1672915980532,0.56144244,16841.0,16840.0,0.81100675]
["bitfinex","BTCUSD",1672915981525,1.15523044,16841.0,16840.0,0.81100675]
["bitfinex","BTCUSD",1672915981782,1.15523044,16841.0,16840.0,0.31100675]
["bitfinex","BTCUSD",1672915982061,1.15523044,16841.0,16840.0,0.11552775]
["bitfinex","BTCUSD",1672915982610,1.15523044,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915983113,0.56144244,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915984629,0.02714528,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915986451,0.62093328,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915986719,0.62093328,16841.0,16840.0,0.11552775]
["bitfinex","BTCUSD",1672915987219,0.62093328,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915987220,0.02714528,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915988240,0.02714528,16841.0,16840.0,0.11552775]
["bitfinex","BTCUSD",1672915988488,0.47160106,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915988795,0.47160158,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915991427,0.82711232,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915991686,0.82711232,16841.0,16840.0,0.11552775]
["bitfinex","BTCUSD",1672915991940,0.6492789,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915992461,0.6492789,16841.0,16840.0,0.90482975]
["bitfinex","BTCUSD",1672915992759,0.6492789,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915993022,0.82711232,16841.0,16840.0,0.31100575]
["bitfinex","BTCUSD",1672915993278,0.82011232,16841.0,16840.0,0.30000575]
["bitfinex","BTCUSD",1672915993526,0.82711232,16841.0,16840.0,0.30900575]
["bitfinex","BTCUSD",1672915993779,0.82011232,16841.0,16840.0,0.30000575]
["bitfinex","BTCUSD",1672915994039,0.82711232,16841.0,16840.0,0.30200575]
["bitfinex","BTCUSD",1672915994293,1.04312412,16841.0,16840.0,0.30200575]
["bitfinex","BTCUSD",1672915994561,0.68761338,16841.0,16840.0,0.24421226]
["bitfinex","BTCUSD",1672915994813,1.06538958,16841.0,16840.0,0.24421226]
["bitfinex","BTCUSD",1672915995108,0.47160158,16841.0,16840.0,0.24421226]
["bitfinex","BTCUSD",1672915996568,0.47160158,16841.0,16840.0,0.24414533]
["bitfinex","BTCUSD",1672915999804,0.02714528,16841.0,16840.0,0.24414533]
["bitfinex","BTCUSD",1672916000356,1.86619653,16842.0,16840.0,0.24414533]
["bitfinex","BTCUSD",1672916000575,1.86619653,16842.0,16840.0,0.10932262]
["bitfinex","BTCUSD",1672916000812,1.86619653,16842.0,16841.0,0.195464]
["bitfinex","BTCUSD",1672916002819,1.86719653,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916003086,1.86717453,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916004405,1.86717453,16842.0,16841.0,0.20561253]
["bitfinex","BTCUSD",1672916004657,1.86717453,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916005681,1.33287737,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916006846,1.33287737,16842.0,16841.0,0.20561253]
["bitfinex","BTCUSD",1672916008915,1.92663037,16842.0,16841.0,0.20561253]
["bitfinex","BTCUSD",1672916009687,1.93433667,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916010398,2.52808967,16842.0,16841.0,0.205464]
["bitfinex","BTCUSD",1672916012165,2.52808967,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916013679,1.92663037,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916013956,2.29209609,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916014247,2.91236609,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916016096,2.30059609,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916016351,1.93513037,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916017145,2.30059609,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916020180,1.93513037,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916020434,2.30059609,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916021437,1.93513037,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672916025234,1.93513037,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916025882,2.91236609,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916026400,2.30059609,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916029240,1.93513037,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916029480,2.53634685,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916031468,2.90181257,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916031975,2.53634685,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916032491,1.93513037,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916034559,1.93505349,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916035419,2.30051921,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916045314,1.93505349,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916046564,1.93505349,16842.0,16841.0,0.20539454]
["bitfinex","BTCUSD",1672916047317,1.93505349,16842.0,16841.0,0.00993254]
["bitfinex","BTCUSD",1672916048058,1.93505349,16842.0,16841.0,0.20539454]
["bitfinex","BTCUSD",1672916056131,1.34130049,16842.0,16841.0,0.20531187]
["bitfinex","BTCUSD",1672916056630,1.93505349,16842.0,16841.0,0.20531187]
["bitfinex","BTCUSD",1672916057607,2.53665634,16842.0,16841.0,0.20531187]
["bitfinex","BTCUSD",1672916057850,1.93505349,16842.0,16841.0,0.20531187]
["bitfinex","BTCUSD",1672916058106,1.9428766,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916058355,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916059653,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916060388,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916066256,1.34130049,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916066522,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916066770,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916068539,1.34130049,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916069329,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916069824,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916070088,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916071012,1.34130049,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916072072,1.93505349,16842.0,16841.0,0.26890556]
["bitfinex","BTCUSD",1672916072608,1.34130049,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916072856,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916073125,1.34130049,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916073651,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916076113,2.54682349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916076367,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916077882,2.54682349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916078412,1.93505349,16842.0,16841.0,0.07344356]
["bitfinex","BTCUSD",1672916079231,1.93505349,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916079522,2.54682349,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916080089,1.93505349,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916082449,1.93505349,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916082706,1.93505349,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916082957,1.93505349,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916083222,1.9429247,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916083762,2.5366777,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916084018,2.5366777,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916084562,2.5366777,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916085600,1.9429247,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916085833,1.9429247,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916085834,2.53666099,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916086051,1.93505349,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916086316,1.93505349,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916090120,1.93505349,16842.0,16841.0,0.26895405]
["bitfinex","BTCUSD",1672916090599,1.34130049,16842.0,16841.0,0.26895405]
["bitfinex","BTCUSD",1672916090854,1.94289605,16842.0,16841.0,0.26895405]
["bitfinex","BTCUSD",1672916091367,2.53664905,16842.0,16841.0,0.26895405]
["bitfinex","BTCUSD",1672916092110,2.53664905,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916092353,1.94289605,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916092593,1.94289605,16842.0,16841.0,0.07334352]
["bitfinex","BTCUSD",1672916093088,1.94289605,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916093565,2.53664905,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916094272,1.94289605,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916094516,1.34914305,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916094764,0.62220072,16842.0,16841.0,0.32575166]
["bitfinex","BTCUSD",1672916095053,0.02060516,16842.0,16841.0,0.32575166]
["bitfinex","BTCUSD",1672916099475,0.61435816,16842.0,16841.0,0.32575166]
["bitfinex","BTCUSD",1672916099772,1.18054481,16842.0,16841.0,0.32575166]
["bitfinex","BTCUSD",1672916100032,0.58679181,16842.0,16841.0,0.32575166]
["bitfinex","BTCUSD",1672916101933,1.18054481,16842.0,16841.0,0.26880552]
["bitfinex","BTCUSD",1672916102452,1.18054481,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916105583,1.41813325,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916106364,1.18054481,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916109673,2.37589337,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916111882,1.77429781,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916112885,2.37589337,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916113138,1.78214037,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916113913,1.18054481,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916114165,1.78214037,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916115585,2.67285781,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916115824,2.98766337,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916116068,2.37589337,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916116575,2.37589337,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916118317,2.37589337,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916119084,2.67285741,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916120354,2.07126185,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916121107,1.7742059,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916121356,1.7742059,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916121600,2.37550141,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916122100,2.37550141,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916122561,1.1804529,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916122817,1.1804529,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916123058,2.37553907,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916124108,2.13967162,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916128848,2.13967162,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916129867,1.7742059,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916130117,2.13967162,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916131615,2.13967162,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916133486,2.13967162,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916133741,1.7742059,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916134259,2.37518186,16842.0,16841.0,0.26871916]
["bitfinex","BTCUSD",1672916134507,2.37518186,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916135274,2.13967162,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916138695,2.75144162,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916139187,2.13967162,16842.0,16841.0,0.07325716]
["bitfinex","BTCUSD",1672916145374,2.13967162,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916148912,1.7742059,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916150705,2.37541113,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916150986,2.37541113,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916151293,1.7742059,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916151508,2.37547654,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916151996,2.37547615,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916152767,2.37547615,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916153025,1.7742059,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916153275,2.37555026,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916153525,1.78179726,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916153769,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916153978,2.67248039,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916154226,1.78179726,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916154481,2.37555026,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916156705,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916158706,1.78179726,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916159418,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916159671,1.78179726,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916160105,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916161702,1.78179726,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916162484,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916163765,2.37555026,16842.0,16841.0,0.0731873]
["bitfinex","BTCUSD",1672916164258,2.37555026,16842.0,16841.0,0.2686493]
["bitfinex","BTCUSD",1672916167028,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916167530,2.37555026,16842.0,16841.0,0.07306783]
["bitfinex","BTCUSD",1672916167784,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916168034,1.78179726,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916168285,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916168508,1.78179726,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916168760,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916169227,1.78179726,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916169919,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916170632,1.78179726,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916171500,2.37555026,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916175855,2.67248019,16842.0,16841.0,0.26852983]
["bitfinex","BTCUSD",1672916176098,2.67248019,16842.0,16841.0,0.07306783]
["bitfinex","BTCUSD",1672916176353,2.37555026,16842.0,16841.0,0.07306783]
["bitfinex","BTCUSD",1672916177080,2.37555026,16842.0,16841.0,0.20493614]
["bitfinex","BTCUSD",1672916183878,1.7742059,16842.0,16841.0,0.20493614]
["bitfinex","BTCUSD",1672916184391,2.37560986,16842.0,16841.0,0.20493614]
["bitfinex","BTCUSD",1672916185460,1.7742059,16842.0,16841.0,0.20493614]
["bitfinex","BTCUSD",1672916186186,2.13967162,16842.0,16841.0,0.00947414]
["bitfinex","BTCUSD",1672916186665,2.41301368,16842.0,16841.0,0.00947414]
["bitfinex","BTCUSD",1672916190743,2.13967162,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916197115,2.73361929,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916198185,3.34538929,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916199393,2.73361929,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916200689,3.34538929,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916200939,3.32016267,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916202860,2.77920264,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916203105,2.84704354,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916209170,3.45881354,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916209700,2.84704354,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916213284,2.84204354,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916217786,2.6530581,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916218043,3.52979713,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916218304,3.82979713,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916218820,3.52979713,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916219345,3.61973265,16842.0,16841.0,0.00937071]
["bitfinex","BTCUSD",1672916219597,3.03817167,16842.0,16838.0,0.00372313]
["bitfinex","BTCUSD",1672916219860,0.60116307,16839.0,16838.0,0.00372313]
["bitfinex","BTCUSD",1672916220132,1.79738107,16839.0,16838.0,0.00372313]
["bitfinex","BTCUSD",1672916221140,1.79738107,16839.0,16838.0,0.19922213]
["bitfinex","BTCUSD",1672916221393,1.79738107,16839.0,16838.0,0.24878068]
["bitfinex","BTCUSD",1672916222437,1.79738107,16839.0,16838.0,0.05343024]
["bitfinex","BTCUSD",1672916222765,1.92638107,16839.0,16838.0,7.55843024]
["bitfinex","BTCUSD",1672916223050,1.92638107,16839.0,16838.0,7.74879068]
["bitfinex","BTCUSD",1672916223302,2.05538107,16839.0,16838.0,7.81503532]
["bitfinex","BTCUSD",1672916223816,1.46152207,16839.0,16838.0,0.31503532]
["bitfinex","BTCUSD",1672916224083,1.46152207,16839.0,16838.0,0.11952632]
["bitfinex","BTCUSD",1672916224332,0.860359,16839.0,16838.0,0.11952632]
["bitfinex","BTCUSD",1672916224584,0.860359,16839.0,16838.0,0.31503532]
["bitfinex","BTCUSD",1672916225126,0.860359,16839.0,16838.0,0.25379068]
["bitfinex","BTCUSD",1672916228477,1.46152207,16839.0,16838.0,0.25379068]
["bitfinex","BTCUSD",1672916228963,1.46152207,16839.0,16838.0,0.20423213]
["bitfinex","BTCUSD",1672916230260,1.46152207,16839.0,16838.0,0.26547677]
["bitfinex","BTCUSD",1672916232245,1.46152207,16839.0,16838.0,0.20423213]
["bitfinex","BTCUSD",1672916233068,1.46152207,16839.0,16838.0,0.26547677]
["bitfinex","BTCUSD",1672916233840,2.05538107,16839.0,16838.0,0.26547677]
["bitfinex","BTCUSD",1672916235140,1.46152207,16839.0,16838.0,0.26547677]
["bitfinex","BTCUSD",1672916238179,1.46152207,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916239531,2.05538107,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916239814,2.05538107,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916239815,0.86766307,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916240090,0.2665,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916241355,0.0085,16839.0,16838.0,0.32551304]
["bitfinex","BTCUSD",1672916241602,0.602359,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916241858,0.731359,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916242655,0.1375,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916243993,0.731359,16839.0,16838.0,0.33051304]
["bitfinex","BTCUSD",1672916245590,1.92638107,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916246420,1.92638107,16839.0,16838.0,0.06989122]
["bitfinex","BTCUSD",1672916247407,1.92638107,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916248438,1.92638107,16839.0,16838.0,0.06989122]
["bitfinex","BTCUSD",1672916251443,1.92638107,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916252237,1.92638107,16839.0,16838.0,0.06989122]
["bitfinex","BTCUSD",1672916254223,1.92638107,16839.0,16838.0,0.26540022]
["bitfinex","BTCUSD",1672916256161,1.92638107,16839.0,16838.0,0.20415558]
["bitfinex","BTCUSD",1672916257224,1.92638107,16839.0,16838.0,0.26536298]
["bitfinex","BTCUSD",1672916258212,1.92638107,16839.0,16838.0,0.20415558]
["bitfinex","BTCUSD",1672916260461,2.21718541,16839.0,16838.0,0.20415558]
["bitfinex","BTCUSD",1672916261157,1.92638107,16839.0,16838.0,0.20415558]
["bitfinex","BTCUSD",1672916261851,1.92638107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916263132,1.92638107,16839.0,16838.0,0.26506498]
["bitfinex","BTCUSD",1672916264318,1.33252207,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916264566,1.92638107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916265332,1.92638107,16839.0,16838.0,0.26502392]
["bitfinex","BTCUSD",1672916266333,1.92638107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916267090,1.92638107,16839.0,16838.0,0.26494181]
["bitfinex","BTCUSD",1672916268614,2.21742703,16839.0,16838.0,0.26494181]
["bitfinex","BTCUSD",1672916269105,2.21742703,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916269617,2.58289275,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916269861,2.21742703,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916270086,1.92638107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916270542,1.91788107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916270795,1.87638107,16839.0,16838.0,0.20405593]
["bitfinex","BTCUSD",1672916272065,2.33944526,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916272325,2.95121526,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916272564,2.33944526,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916272812,2.95971526,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916275090,3.91786523,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916275346,3.55366293,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916275597,2.94189293,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916275818,3.55366293,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916276341,2.93366694,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916276592,3.34580333,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916282505,2.65385898,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916282894,3.79029957,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916286685,3.37816318,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916287191,2.76639318,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916288240,3.37816318,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916288731,2.76639318,16839.0,16838.0,0.00854693]
["bitfinex","BTCUSD",1672916291380,2.76639318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916293266,3.1618022,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916300096,3.7735722,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916300571,3.1618022,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916301613,3.7735722,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916302190,3.1618022,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916303061,3.1498022,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916303325,2.75439318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916305463,2.39033626,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916305974,2.75439318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916313129,2.75439318,16839.0,16838.0,0.07099225]
["bitfinex","BTCUSD",1672916313655,3.02671101,16839.0,16838.0,0.07099225]
["bitfinex","BTCUSD",1672916315199,3.02671101,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916315679,2.75439318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916320478,2.39033626,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916320730,2.75439318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916324065,2.75439318,16839.0,16838.0,0.07105494]
["bitfinex","BTCUSD",1672916327271,2.75439318,16839.0,16838.0,0.008431]
["bitfinex","BTCUSD",1672916328074,2.75439318,16839.0,16838.0,0.00834016]
["bitfinex","BTCUSD",1672916330231,2.75439318,16839.0,16838.0,0.0709641]
["bitfinex","BTCUSD",1672916335974,2.39033626,16839.0,16838.0,0.0709641]
["bitfinex","BTCUSD",1672916336978,2.75439318,16839.0,16838.0,0.0709641]
["bitfinex","BTCUSD",1672916337225,2.39033626,16839.0,16838.0,0.0709641]
["bitfinex","BTCUSD",1672916337725,2.75439318,16839.0,16838.0,0.0709641]
["bitfinex","BTCUSD",1672916345245,2.75439318,16839.0,16838.0,0.00834016]
["bitfinex","BTCUSD",1672916348480,2.75439318,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916354050,2.39033626,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916355053,2.39033626,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916355549,2.39033626,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916356115,2.39033626,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916358065,2.39033626,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916358641,2.39033626,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916360243,2.39033626,16839.0,16838.0,0.26647142]
["bitfinex","BTCUSD",1672916360484,2.39024526,16839.0,16838.0,0.26647142]
["bitfinex","BTCUSD",1672916362157,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916366523,2.99176786,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916367122,2.99176786,16839.0,16838.0,0.26642092]
["bitfinex","BTCUSD",1672916367478,2.39024526,16839.0,16838.0,0.26642092]
["bitfinex","BTCUSD",1672916368238,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916368491,2.99175446,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916369495,3.35581138,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916369759,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916373196,2.39024526,16839.0,16838.0,0.26642092]
["bitfinex","BTCUSD",1672916374305,2.75430218,16839.0,16838.0,0.26642092]
["bitfinex","BTCUSD",1672916374541,2.75430218,16839.0,16838.0,0.07091192]
["bitfinex","BTCUSD",1672916375317,2.39024526,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916375582,2.75430218,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916375833,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916376072,2.75430218,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916376324,2.75430218,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916376876,2.75430218,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916377595,2.39024526,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916377845,2.75430218,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916378611,2.75430218,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916379116,2.75430218,16839.0,16838.0,0.00823424]
["bitfinex","BTCUSD",1672916379623,2.75430218,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916379624,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916381095,2.39024526,16839.0,16838.0,0.26641639]
["bitfinex","BTCUSD",1672916381358,2.39024526,16839.0,16838.0,0.26656495]
["bitfinex","BTCUSD",1672916382119,2.39024526,16839.0,16838.0,0.20374324]
["bitfinex","BTCUSD",1672916382616,2.39024526,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916383376,2.39024526,16839.0,16838.0,0.26631996]
["bitfinex","BTCUSD",1672916383870,2.39024526,16839.0,16838.0,0.07081096]
["bitfinex","BTCUSD",1672916384115,2.39024526,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916385655,2.39014385,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916388072,2.75420077,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916388587,2.39014385,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916388819,2.39014385,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916391676,2.75420077,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916393646,2.86587745,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916394160,2.86587745,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916394920,2.86587745,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916396354,2.86587745,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916396883,2.86587745,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916397590,2.86587745,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916398100,2.86587745,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916398626,2.75420077,16839.0,16838.0,0.20364681]
["bitfinex","BTCUSD",1672916399320,2.75420077,16839.0,16838.0,0.26621891]
["bitfinex","BTCUSD",1672916400121,2.75420077,16839.0,16838.0,0.00813781]
["bitfinex","BTCUSD",1672916400373,2.75420077,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916400654,2.39014385,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916401464,2.38984989,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916401722,2.75390681,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916402254,3.08868239,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916402748,2.75390681,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916403549,2.75140166,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916404056,2.38734474,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916405624,2.38734474,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916408956,1.8703837,16839.0,16838.0,0.27685734]
["bitfinex","BTCUSD",1672916409213,1.8703837,16839.0,16838.0,0.08134834]
["bitfinex","BTCUSD",1672916409478,1.8703837,16839.0,16838.0,0.27685734]
["bitfinex","BTCUSD",1672916411295,1.8703837,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916414930,1.87031881,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916415145,1.87031881,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916422689,1.63271851,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916423637,1.26866159,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916424136,1.63271851,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916424378,1.26866159,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916426663,1.63271851,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916427395,1.26866159,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916428404,1.87011358,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916428623,1.87011358,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916428884,1.26866159,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916429381,1.87011374,16839.0,16838.0,0.22459376]
["bitfinex","BTCUSD",1672916438915,1.87011374,16839.0,16838.0,0.02908476]
["bitfinex","BTCUSD",1672916439160,1.87011374,16839.0,16838.0,0.17586476]
["bitfinex","BTCUSD",1672916439685,1.87011374,16839.0,16838.0,0.37130648]
["bitfinex","BTCUSD",1672916439947,1.87011374,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916443487,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916443740,1.26866159,16839.0,16838.0,0.22467504]
["bitfinex","BTCUSD",1672916444000,1.26866159,16839.0,16838.0,0.02916604]
["bitfinex","BTCUSD",1672916444247,1.26866159,16839.0,16838.0,0.02901748]
["bitfinex","BTCUSD",1672916445209,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916446301,1.26866159,16839.0,16838.0,0.02901748]
["bitfinex","BTCUSD",1672916450294,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916450544,1.26866159,16839.0,16838.0,0.02901748]
["bitfinex","BTCUSD",1672916451311,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916452960,1.26866159,16839.0,16838.0,0.02901748]
["bitfinex","BTCUSD",1672916455494,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916455790,1.87037168,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916456303,1.87037173,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916456545,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916457013,1.87037196,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916457968,1.26866159,16839.0,16838.0,0.02901748]
["bitfinex","BTCUSD",1672916458533,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916458776,1.87037172,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916459022,1.26866159,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916459805,1.87036952,16839.0,16838.0,0.22452648]
["bitfinex","BTCUSD",1672916461027,1.87036952,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916461275,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916462006,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916463156,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916463694,1.87039556,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916463916,1.87039556,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916464427,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916464896,1.87040542,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916465896,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916466396,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916466647,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916468925,1.87043688,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916469696,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916470178,1.87043699,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916471498,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916473106,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916473358,1.87044025,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916475574,1.87044025,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916476653,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916477793,1.8704169,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916479358,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916479601,1.87042142,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916480367,1.87042132,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916481173,1.26866159,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916482431,1.29825165,16839.0,16838.0,0.02895386]
["bitfinex","BTCUSD",1672916482696,1.26866159,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916482940,1.87043226,16839.0,16838.0,0.22446286]
["bitfinex","BTCUSD",1672916485733,1.87043226,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916488253,1.87043226,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916488501,1.87043226,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916493433,1.87043226,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916493657,1.87043226,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916500872,1.87033174,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916508398,1.87033174,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916509683,1.87033174,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916511005,1.27647274,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916511272,1.27647274,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916511519,1.27647274,16839.0,16838.0,0.22438527]
["bitfinex","BTCUSD",1672916512233,1.87033174,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916516492,2.23438866,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916516737,1.87033174,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916518364,1.90014194,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916518610,1.87033174,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916521449,2.48210174,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916521854,1.88033107,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916522105,1.26856107,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916522357,1.87035408,16839.0,16838.0,0.02887627]
["bitfinex","BTCUSD",1672916523368,1.88033107,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916523630,1.26856107,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916524392,2.17455157,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916524647,2.78632157,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916525416,2.17455157,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916527212,2.17455157,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916527464,2.48126347,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916527713,2.45139163,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916527961,2.17455157,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916528697,2.17455157,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916529663,1.81049465,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916530383,2.17455157,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916531406,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916531896,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916532143,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916532628,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916532880,2.17446838,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916533124,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916534902,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916535148,2.78623838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916535651,1.81041146,16839.0,16838.0,0.02892625]
["bitfinex","BTCUSD",1672916536141,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916536640,1.81041146,16839.0,16838.0,0.02892625]
["bitfinex","BTCUSD",1672916536851,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916537840,2.05083751,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916538073,2.41489443,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916538615,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916539093,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916541886,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916542156,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916542672,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916543188,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916544089,2.05083751,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916544573,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916545678,2.41183828,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916546229,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916546735,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916547294,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916547819,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916548575,2.17446838,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916549102,1.81041146,16839.0,16838.0,0.22428669]
["bitfinex","BTCUSD",1672916549609,1.81041146,16839.0,16838.0,0.02877769]
["bitfinex","BTCUSD",1672916553157,1.81041146,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916553886,2.41489443,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916554912,2.17446838,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916555197,2.78623838,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916555759,2.17446838,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916556297,2.17446838,16839.0,16838.0,0.02881171]
["bitfinex","BTCUSD",1672916556753,2.17446838,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916559028,2.45130012,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916560553,1.81041146,16839.0,16838.0,0.02866315]
["bitfinex","BTCUSD",1672916561595,2.17446838,16839.0,16838.0,0.00366315]
["bitfinex","BTCUSD",1672916562083,2.17446838,16839.0,16838.0,0.19917215]
["bitfinex","BTCUSD",1672916562343,2.17446838,16839.0,16838.0,0.00366315]
["bitfinex","BTCUSD",1672916563124,1.81041146,16839.0,16838.0,0.19917215]
["bitfinex","BTCUSD",1672916564521,1.81041146,16839.0,16837.0,0.06601767]
["bitfinex","BTCUSD",1672916564770,0.6102395,16838.0,16837.0,0.06601767]
["bitfinex","BTCUSD",1672916565029,2.52994574,16838.0,16837.0,0.19594]
["bitfinex","BTCUSD",1672916565825,2.52994574,16838.0,16837.0,0.20494]
["bitfinex","BTCUSD",1672916566093,2.52994574,16838.0,16837.0,0.19594]
["bitfinex","BTCUSD",1672916566842,2.61294574,16838.0,16837.0,0.20494]
["bitfinex","BTCUSD",1672916567087,2.52994574,16838.0,16837.0,0.19594]
["bitfinex","BTCUSD",1672916567305,2.61294574,16838.0,16837.0,0.20494]
["bitfinex","BTCUSD",1672916572596,2.01905174,16838.0,16837.0,0.20494]
["bitfinex","BTCUSD",1672916572840,2.01905174,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916573399,2.01905174,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916573883,2.61294574,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916577171,2.61288062,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916579203,2.01114112,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916580680,2.61288062,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916580941,2.61288062,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916581450,2.61288062,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916582431,2.61288062,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916582907,2.61288062,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916586117,2.01114112,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916586368,2.61288062,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916586625,2.01114112,16838.0,16837.0,0.204944]
["bitfinex","BTCUSD",1672916595326,2.01114112,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916595542,2.01114112,16838.0,16837.0,0.01004856]
["bitfinex","BTCUSD",1672916596303,2.01114112,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916599159,1.41724712,16838.0,16837.0,0.0099]
["bitfinex","BTCUSD",1672916599397,1.41724712,16838.0,16837.0,0.00979172]
["bitfinex","BTCUSD",1672916600328,2.01114112,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916600580,1.41724712,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916601630,2.01114112,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916602807,1.41724712,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916604472,2.01114112,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916604988,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916605491,2.61288062,16838.0,16837.0,0.00979172]
["bitfinex","BTCUSD",1672916606008,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916607855,2.01898662,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916608082,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916609073,2.93355768,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916610613,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916615291,2.61288062,16838.0,16837.0,0.00979172]
["bitfinex","BTCUSD",1672916616577,2.01898662,16838.0,16837.0,0.00979172]
["bitfinex","BTCUSD",1672916616856,2.61288062,16838.0,16837.0,0.00979172]
["bitfinex","BTCUSD",1672916618066,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916618650,2.01898662,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916619027,2.61288062,16838.0,16837.0,0.20483572]
["bitfinex","BTCUSD",1672916621052,2.61288062,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916622497,2.01898662,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916623010,2.61288062,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916625283,2.93355768,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916626323,2.61288062,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916631902,2.61288062,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916632417,2.61288062,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916637808,2.61288062,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916638564,2.61281777,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916641806,2.61281777,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916652581,2.01892377,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916653055,2.61281777,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916655327,2.61281777,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916655796,2.61281777,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916657415,2.61281777,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916658599,2.61281777,16838.0,16837.0,0.20475463]
["bitfinex","BTCUSD",1672916660113,2.61281777,16838.0,16837.0,0.00971063]
["bitfinex","BTCUSD",1672916660376,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916661149,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916661940,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916662716,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916662985,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916664036,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916664558,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916664840,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916665119,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916665623,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916668780,2.61281777,16838.0,16837.0,0.00961007]
["bitfinex","BTCUSD",1672916669342,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916671621,2.93348865,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916672095,2.61281777,16838.0,16837.0,0.20465407]
["bitfinex","BTCUSD",1672916675243,2.61281777,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672916675531,2.61281777,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1672916675761,2.61281777,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672916676306,2.61281777,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1672916676525,2.93348865,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1672916677007,2.93348865,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672916677320,2.96296621,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1672916677577,2.93348865,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672916677815,2.61281777,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672916682070,2.61281777,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916685972,2.61272968,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916687426,2.64198687,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916687686,2.61272968,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916687937,2.61272968,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916689435,2.61272968,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916689681,2.61272968,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916689931,2.78808869,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916690188,2.78808869,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916690949,2.61272968,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916692778,2.61272968,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916693284,2.61272968,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916701009,2.3750471,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916701282,2.3750471,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916701536,2.56270136,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916701814,2.56270136,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916702603,2.3750471,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916704738,2.01099018,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916705026,2.3750471,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916705524,2.01099018,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916705800,2.01099018,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916707157,2.3750471,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916707413,2.3750471,16838.0,16837.0,0.00891414]
["bitfinex","BTCUSD",1672916707683,2.67194091,16838.0,16837.0,0.20395814]
["bitfinex","BTCUSD",1672916708733,2.67194091,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916709501,2.3750471,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916713723,2.01099018,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916714295,2.3750471,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916714729,2.01099018,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916715746,2.3750471,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916717554,2.73132951,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916718317,1.99941127,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916718562,2.60992315,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916718813,3.22152815,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916719312,2.60992315,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916725623,2.25364074,16838.0,16837.0,0.00884903]
["bitfinex","BTCUSD",1672916732665,2.25364074,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916735590,2.86524574,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916736114,2.25364074,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916739443,2.86524574,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916739704,3.27054801,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916739960,2.65894301,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916744428,3.25289068,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916752653,2.84758841,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916755496,3.45919341,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916755773,2.84758841,16838.0,16837.0,0.00874525]
["bitfinex","BTCUSD",1672916757074,2.84758841,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916758855,3.45919341,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916759104,2.84758841,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916759361,2.94450951,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916760644,3.55611451,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916761167,2.94450951,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916762173,3.55611451,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916762679,2.94450951,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916773086,3.55611451,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916773575,2.94450951,16838.0,16837.0,0.00863674]
["bitfinex","BTCUSD",1672916780343,2.94450951,16838.0,16837.0,0.00851922]
["bitfinex","BTCUSD",1672916781490,3.55611451,16838.0,16837.0,0.00851922]
["bitfinex","BTCUSD",1672916782027,2.94450951,16838.0,16837.0,0.00851922]
["bitfinex","BTCUSD",1672916782973,3.55611451,16838.0,16837.0,0.00851922]
["bitfinex","BTCUSD",1672916783663,2.94450951,16838.0,16837.0,0.00851922]
["bitfinex","BTCUSD",1672916786259,2.94450951,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916792345,3.55611451,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916792831,2.94450951,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916796086,3.55611451,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916805512,2.94450951,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916806009,3.55611451,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916806220,2.94450951,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916806439,3.55611451,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916806940,3.19205759,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916807186,2.58045259,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916807462,2.94450951,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916808492,2.58045259,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916808760,2.48353149,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916809013,2.84758841,16838.0,16837.0,0.00729845]
["bitfinex","BTCUSD",1672916810770,2.84758841,16838.0,16837.0,0.00719046]
["bitfinex","BTCUSD",1672916831827,2.84758841,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916832359,2.84747822,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916835657,3.25100374,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916838928,2.4834213,16838.0,16837.0,0.20214632]
["bitfinex","BTCUSD",1672916840417,2.4834213,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916840674,2.4834213,16838.0,16837.0,0.20214632]
["bitfinex","BTCUSD",1672916841187,2.4834213,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916841927,2.4834213,16838.0,16837.0,0.20214632]
["bitfinex","BTCUSD",1672916842704,2.84747822,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916843169,2.90745424,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916844181,2.84747822,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916846188,3.45908322,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916846436,2.84747822,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916850178,2.4834213,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916850432,2.84747822,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916853878,2.91244884,16838.0,16837.0,0.00710232]
["bitfinex","BTCUSD",1672916854129,2.84747822,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916854644,3.45908322,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916855393,2.84747822,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916855661,3.45908322,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916855910,3.31216424,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916856189,3.92376924,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916856428,3.31216424,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916856939,2.84747822,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916859979,3.45908322,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916861213,2.84747822,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916861459,3.45908322,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916862594,2.84747822,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916862849,3.45908322,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916863360,3.92376924,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916864381,3.31216424,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916864637,3.92376924,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916866319,3.31216424,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916869319,3.92376924,16838.0,16837.0,0.0070314]
["bitfinex","BTCUSD",1672916877114,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916878324,3.31216424,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916879287,4.22376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916879795,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916882571,4.22376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916882829,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916883584,4.22376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916884337,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916888388,3.31216424,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916888644,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916893490,3.31216424,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916893743,3.92376924,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916894747,3.31216424,16838.0,16837.0,0.00697001]
["bitfinex","BTCUSD",1672916899846,3.31216424,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916901340,3.92376924,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916905449,3.31216424,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916905696,3.92376924,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916906463,3.31216424,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916908188,3.92376924,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916908444,3.31216424,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916911925,2.94810732,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916912179,3.31216424,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916912435,3.31216424,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916913467,2.84747822,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916913994,2.4834213,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916914240,2.84747822,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916914515,2.84747822,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916920239,2.84747822,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916920498,3.25100374,16838.0,16837.0,0.2019351]
["bitfinex","BTCUSD",1672916921020,3.25100374,16838.0,16837.0,0.0068911]
["bitfinex","BTCUSD",1672916924202,3.25100374,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916929676,3.25100374,16838.0,16837.0,0.20187193]
["bitfinex","BTCUSD",1672916930184,3.25100374,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916944103,3.25091851,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916944298,2.84739299,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916963509,2.48333607,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916965046,2.84739299,16838.0,16837.0,0.00682793]
["bitfinex","BTCUSD",1672916966093,2.84739299,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916966577,2.48333607,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916966905,2.84739299,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916975634,3.45899799,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916976582,2.84739299,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916976803,3.45899799,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916977407,2.84739299,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916978753,3.45899799,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916979024,4.01134939,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916980081,3.39974439,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916981088,4.01134939,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916982073,3.39974439,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916982338,2.84739299,16838.0,16837.0,0.00673431]
["bitfinex","BTCUSD",1672916989235,2.84739299,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916992934,2.48333607,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916993443,2.84739299,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916993662,2.48333607,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916994390,2.84739299,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916994647,3.25090999,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672916994894,2.84739299,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917001293,2.84728395,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917002812,2.84728395,16838.0,16837.0,0.20169166]
["bitfinex","BTCUSD",1672917003062,2.48322703,16838.0,16837.0,0.20169166]
["bitfinex","BTCUSD",1672917003545,2.84728395,16838.0,16837.0,0.20169166]
["bitfinex","BTCUSD",1672917003803,2.84728395,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917017079,2.48322703,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917017298,3.08492295,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917017547,2.48322703,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917018353,3.08493439,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917018853,3.08492923,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917020815,3.44898615,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917021134,3.08492923,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917023327,3.44898615,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917024353,3.08492923,16838.0,16837.0,0.00664766]
["bitfinex","BTCUSD",1672917024618,3.08492923,16838.0,16837.0,0.20169166]
["bitfinex","BTCUSD",1672917024882,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917025897,3.44898615,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917026632,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917026887,3.08492923,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917028826,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917029858,3.08492923,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917031322,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917032792,3.44898615,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917033331,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917034069,3.44898615,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917034781,3.08492923,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917035813,3.44898615,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917036308,4.06059115,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917036822,3.44898615,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917040531,3.45888895,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917040999,2.84728395,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917041217,3.25079005,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917041745,2.84728395,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917041959,2.84728395,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917042713,2.84728395,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917043515,2.84728395,16838.0,16837.0,0.00653131]
["bitfinex","BTCUSD",1672917044373,2.84728395,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917044578,3.25079005,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917045557,2.84728395,16838.0,16837.0,0.20157531]
["bitfinex","BTCUSD",1672917046543,2.84728395,16838.0,16837.0,0.20146506]
["bitfinex","BTCUSD",1672917049338,2.84728395,16838.0,16837.0,0.00642106]
["bitfinex","BTCUSD",1672917049562,2.84728395,16838.0,16837.0,0.20146506]
["bitfinex","BTCUSD",1672917052755,2.84728395,16838.0,16837.0,0.00642106]
["bitfinex","BTCUSD",1672917053193,2.48322703,16838.0,16837.0,0.20146506]
["bitfinex","BTCUSD",1672917053411,2.84728395,16838.0,16837.0,0.00642106]
["bitfinex","BTCUSD",1672917053885,3.08483052,16838.0,16837.0,0.00642106]
["bitfinex","BTCUSD",1672917054139,3.25079005,16838.0,16837.0,0.00642106]
["bitfinex","BTCUSD",1672917057846,2.84728395,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917061867,1.65949595,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917062144,1.88933303,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917062390,2.84728395,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917064752,3.45888895,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917065181,2.84728395,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917069298,2.88673313,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917069597,3.25079005,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917070884,2.84728395,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917071140,3.08487588,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917071409,2.48322703,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917071668,3.08492267,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917076729,3.69652767,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917077282,3.08492267,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917078267,3.51219264,16838.0,16837.0,0.00631154]
["bitfinex","BTCUSD",1672917078795,3.51219264,16838.0,16837.0,0.20135554]
["bitfinex","BTCUSD",1672917079598,3.08492267,16838.0,16837.0,0.20135554]
["bitfinex","BTCUSD",1672917079842,1.87271515,16838.0,16837.0,0.26689703]
["bitfinex","BTCUSD",1672917080628,1.8134097,16838.0,16837.0,0.26689703]
["bitfinex","BTCUSD",1672917080884,2.4073037,16838.0,16837.0,0.26689703]
["bitfinex","BTCUSD",1672917081142,2.4073037,16838.0,16837.0,0.36696458]
["bitfinex","BTCUSD",1672917081483,1.21946203,16838.0,16837.0,0.36696458]
["bitfinex","BTCUSD",1672917081877,0.62556803,16838.0,16837.0,0.36696458]
["bitfinex","BTCUSD",1672917082120,0.09097948,16838.0,16837.0,0.36696458]
["bitfinex","BTCUSD",1672917082643,0.09097948,16838.0,16837.0,0.72947889]
["bitfinex","BTCUSD",1672917082893,0.68487348,16838.0,16837.0,0.36696458]
["bitfinex","BTCUSD",1672917083135,0.68487348,16838.0,16837.0,0.36838536]
["bitfinex","BTCUSD",1672917084923,1.13000709,16838.0,16837.0,0.36838536]
["bitfinex","BTCUSD",1672917085172,0.68487348,16838.0,16837.0,0.36838536]
["bitfinex","BTCUSD",1672917086191,0.68487348,16838.0,16837.0,0.26823275]
["bitfinex","BTCUSD",1672917086485,1.12992858,16838.0,16837.0,0.26823275]
["bitfinex","BTCUSD",1672917086937,1.12992858,16838.0,16837.0,0.36849186]
["bitfinex","BTCUSD",1672917087933,1.12992858,16838.0,16837.0,0.26823275]
["bitfinex","BTCUSD",1672917088180,0.53603458,16838.0,16837.0,0.26823275]
["bitfinex","BTCUSD",1672917088974,0.53603458,16838.0,16837.0,0.36849186]
["bitfinex","BTCUSD",1672917089712,0.89200928,16838.0,16837.0,0.36849186]
["bitfinex","BTCUSD",1672917090483,0.71392401,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917091223,0.89185909,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917091503,0.53588439,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917091990,0.89185909,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917092746,0.53585039,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917093487,0.71392401,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917093734,0.53584432,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917093984,0.53584432,16838.0,16837.0,0.53567523]
["bitfinex","BTCUSD",1672917094239,0.53584432,16838.0,16837.0,8.03567523]
["bitfinex","BTCUSD",1672917094490,0.53584432,16838.0,16837.0,8.23071923]
["bitfinex","BTCUSD",1672917095249,0.53584432,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917095489,0.53584432,16838.0,16837.0,0.53567523]
["bitfinex","BTCUSD",1672917095983,0.53584432,16838.0,16837.0,0.73071923]
["bitfinex","BTCUSD",1672917096241,0.53584432,16838.0,16837.0,0.72937564]
["bitfinex","BTCUSD",1672917096780,0.53584432,16838.0,16837.0,0.36714827]
["bitfinex","BTCUSD",1672917097325,0.71392401,16838.0,16837.0,0.36714827]
["bitfinex","BTCUSD",1672917097601,0.71392401,16838.0,16837.0,0.17210427]
["bitfinex","BTCUSD",1672917097855,0.67192401,16838.0,16837.0,0.16887779]
["bitfinex","BTCUSD",1672917098102,0.67192401,16838.0,16837.0,0.66887779]
["bitfinex","BTCUSD",1672917098349,0.84977654,16838.0,16837.0,0.66887779]
["bitfinex","BTCUSD",1672917098595,0.49380184,16838.0,16837.0,0.66887779]
["bitfinex","BTCUSD",1672917100368,0.22683201,16838.0,16837.0,0.66887779]
["bitfinex","BTCUSD",1672917100621,0.22683201,16838.0,16837.0,1.22611909]
["bitfinex","BTCUSD",1672917101140,0.22683201,16838.0,16837.0,1.03107509]
["bitfinex","BTCUSD",1672917101398,0.22683201,16838.0,16837.0,0.66887779]
["bitfinex","BTCUSD",1672917102724,0.22683201,16838.0,16837.0,1.03095639]
["bitfinex","BTCUSD",1672917103482,0.22683201,16838.0,16837.0,1.22600039]
["bitfinex","BTCUSD",1672917104769,0.49380184,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917112601,0.84977654,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917112810,0.84989005,16838.0,16837.0,0.66876095]
["bitfinex","BTCUSD",1672917113058,0.49391535,16838.0,16837.0,0.66876095]
["bitfinex","BTCUSD",1672917113327,0.49391535,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917114692,0.67192401,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917116715,1.11697911,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917116962,0.85000928,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917120528,0.67215862,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917121647,0.85000928,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917122180,0.85000928,16838.0,16837.0,1.22057433]
["bitfinex","BTCUSD",1672917122432,0.85000928,16838.0,16837.0,0.86380495]
["bitfinex","BTCUSD",1672917124376,0.85000928,16838.0,16837.0,0.86368645]
["bitfinex","BTCUSD",1672917124886,0.85000928,16838.0,16837.0,1.22045662]
["bitfinex","BTCUSD",1672917125388,0.85000928,16838.0,16837.0,0.86368645]
["bitfinex","BTCUSD",1672917128478,0.49403458,16838.0,16837.0,0.86368645]
["bitfinex","BTCUSD",1672917130442,0.85057364,16838.0,16837.0,0.86368645]
["bitfinex","BTCUSD",1672917130692,0.85057364,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917131433,1.11797354,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917131679,0.67291844,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917140104,1.11797354,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917140365,0.67291844,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917141149,0.85057364,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917141388,1.11790272,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917143304,0.67284762,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917148405,0.66486814,16838.0,16837.0,1.22037389]
["bitfinex","BTCUSD",1672917155319,0.66486814,16838.0,16837.0,0.86357134]
["bitfinex","BTCUSD",1672917155612,1.10992324,16838.0,16837.0,0.86357134]
["bitfinex","BTCUSD",1672917155856,1.10994036,16838.0,16837.0,0.86357134]
["bitfinex","BTCUSD",1672917156613,1.10994036,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917157116,1.10982934,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917157362,0.84248314,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917158209,1.10972912,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917158368,0.84237446,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917159124,0.842267,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917161140,0.84216476,16838.0,16837.0,1.21087466]
["bitfinex","BTCUSD",1672917164128,0.80159416,16838.0,16837.0,1.20787466]
["bitfinex","BTCUSD",1672917164398,0.88159416,16838.0,16837.0,1.21687466]
["bitfinex","BTCUSD",1672917165395,0.88159416,16838.0,16837.0,0.86957134]
["bitfinex","BTCUSD",1672917165674,0.88159416,16838.0,16837.0,1.21689608]
["bitfinex","BTCUSD",1672917166722,1.14899415,16838.0,16837.0,1.21689608]
["bitfinex","BTCUSD",1672917166973,0.88159416,16838.0,16837.0,1.21689608]
["bitfinex","BTCUSD",1672917172380,0.88159416,16838.0,16837.0,1.21681889]
["bitfinex","BTCUSD",1672917173684,0.70397141,16838.0,16837.0,1.21681889]
["bitfinex","BTCUSD",1672917174690,1.14902651,16838.0,16837.0,1.21681889]
["bitfinex","BTCUSD",1672917175196,0.88159416,16838.0,16837.0,1.21681889]
["bitfinex","BTCUSD",1672917176199,0.88159416,16838.0,16837.0,1.21689912]
["bitfinex","BTCUSD",1672917183305,0.88159416,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917186761,1.14902639,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917187011,0.88159416,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917189499,1.14902589,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917189983,0.88159416,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917190783,1.14902561,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917191038,0.88159416,16838.0,16837.0,1.21678795]
["bitfinex","BTCUSD",1672917192085,0.88159416,16838.0,16837.0,0.86946321]
["bitfinex","BTCUSD",1672917192637,0.88159416,16838.0,16837.0,1.21673417]
["bitfinex","BTCUSD",1672917196610,0.88159416,16838.0,16837.0,0.86946321]
["bitfinex","BTCUSD",1672917196864,0.88159416,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917197123,0.88159416,16838.0,16837.0,1.24076423]
["bitfinex","BTCUSD",1672917197380,0.88151176,16838.0,16837.0,1.24076423]
["bitfinex","BTCUSD",1672917198129,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917201222,0.88151176,16838.0,16837.0,1.24079285]
["bitfinex","BTCUSD",1672917202470,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917203249,0.88151176,16838.0,16837.0,1.24075432]
["bitfinex","BTCUSD",1672917203503,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917207484,0.88151176,16838.0,16837.0,1.24094741]
["bitfinex","BTCUSD",1672917209850,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917210073,0.88151176,16838.0,16837.0,1.24089276]
["bitfinex","BTCUSD",1672917210351,0.88151176,16838.0,16837.0,1.24090621]
["bitfinex","BTCUSD",1672917211777,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917212307,0.88151176,16838.0,16837.0,0.89338298]
["bitfinex","BTCUSD",1672917215865,0.88151176,16838.0,16837.0,0.89346321]
["bitfinex","BTCUSD",1672917218138,0.88151176,16838.0,16837.0,0.89335177]
["bitfinex","BTCUSD",1672917226371,1.14895491,16838.0,16837.0,0.89335177]
["bitfinex","BTCUSD",1672917228629,1.14886254,16838.0,16837.0,0.89335177]
["bitfinex","BTCUSD",1672917229121,0.70380744,16838.0,16837.0,0.89335177]
["bitfinex","BTCUSD",1672917230597,0.70380744,16838.0,16837.0,1.48728177]
["bitfinex","BTCUSD",1672917230847,0.88141939,16838.0,16837.0,0.89333602]
["bitfinex","BTCUSD",1672917231097,0.88141939,16838.0,16837.0,0.69829202]
["bitfinex","BTCUSD",1672917231364,0.88141939,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917233102,0.88141939,16838.0,16837.0,8.98726602]
["bitfinex","BTCUSD",1672917234351,1.14884761,16838.0,16837.0,8.98726602]
["bitfinex","BTCUSD",1672917234652,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917234912,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917235689,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917235963,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917237731,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917240364,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917240892,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917241116,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917241924,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917242214,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917242500,1.14884761,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917243024,0.70379251,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917243826,0.88141939,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917248836,1.14884438,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917249081,0.70378928,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917249337,0.70378928,16838.0,16837.0,8.98726602]
["bitfinex","BTCUSD",1672917250334,1.14884438,16838.0,16837.0,8.98726602]
["bitfinex","BTCUSD",1672917251303,0.70378928,16838.0,16837.0,8.39333602]
["bitfinex","BTCUSD",1672917253137,0.70378928,16838.0,16837.0,8.75729582]
["bitfinex","BTCUSD",1672917253384,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917254638,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917258991,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917262081,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917262731,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917263232,0.88206331,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917264254,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917264986,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917265527,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917266061,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917266321,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917267287,0.52569902,16838.0,16837.0,8.3932389]
["bitfinex","BTCUSD",1672917267540,0.52569902,16838.0,16837.0,8.9871689]
["bitfinex","BTCUSD",1672917269396,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917269681,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917270686,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917271916,0.52569902,16838.0,16837.0,9.94515582]
["bitfinex","BTCUSD",1672917272412,0.52569902,16838.0,16837.0,8.9871689]
["bitfinex","BTCUSD",1672917272660,0.52569902,16838.0,16837.0,9.35122582]
["bitfinex","BTCUSD",1672917275342,0.52569902,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917275816,0.52569902,16838.0,16837.0,1.4871689]
["bitfinex","BTCUSD",1672917276080,0.52569902,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917280464,0.52569902,16838.0,16837.0,2.44515582]
["bitfinex","BTCUSD",1672917280711,0.52569902,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917281210,0.25827403,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917282236,0.52569902,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917282464,0.25827403,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917284138,0.25827403,16838.0,16837.0,2.44515582]
["bitfinex","BTCUSD",1672917284705,0.25827403,16838.0,16837.0,2.0810989]
["bitfinex","BTCUSD",1672917284935,0.25827403,16838.0,16837.0,2.44508598]
["bitfinex","BTCUSD",1672917285360,0.52569902,16838.0,16837.0,1.4871689]
["bitfinex","BTCUSD",1672917285658,0.52569902,16838.0,16837.0,1.85115596]
["bitfinex","BTCUSD",1672917286360,0.52569902,16838.0,16837.0,1.85122582]
["bitfinex","BTCUSD",1672917290020,0.52569902,16838.0,16837.0,1.4871689]
["bitfinex","BTCUSD",1672917291632,0.70378928,16838.0,16837.0,1.4871689]
["bitfinex","BTCUSD",1672917291885,0.88206153,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917292321,0.52569724,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917292325,0.70378928,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917292598,0.88206159,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917292830,0.70378928,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917293351,0.88206149,16838.0,16837.0,1.4871689]
["bitfinex","BTCUSD",1672917293885,0.70378928,16838.0,16837.0,0.8932389]
["bitfinex","BTCUSD",1672917294664,0.70378928,16838.0,16837.0,0.89317442]
["bitfinex","BTCUSD",1672917295718,0.70378928,16838.0,16837.0,0.89330091]
["bitfinex","BTCUSD",1672917296050,0.88141939,16838.0,16837.0,0.89308281]
["bitfinex","BTCUSD",1672917297042,0.88141939,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917299609,1.14877209,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917299868,1.14877205,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917300342,0.88141939,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917300597,1.1487728,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917300859,1.14877213,16838.0,16837.0,0.8932093]
["bitfinex","BTCUSD",1672917301626,1.14877213,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917302097,0.88141939,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917303310,1.14876883,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917304109,0.70371373,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917305593,0.88193617,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917305843,0.70371373,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917306068,0.70360588,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917307971,0.8818272,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917308236,0.70360588,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917309061,0.52546342,16838.0,16837.0,0.75726622]
["bitfinex","BTCUSD",1672917309571,0.52546342,16838.0,16837.0,1.35119622]
["bitfinex","BTCUSD",1672917313114,0.52546342,16838.0,16837.0,0.7920953]
["bitfinex","BTCUSD",1672917313372,0.52546342,16838.0,16837.0,8.2920953]
["bitfinex","BTCUSD",1672917313643,0.52546342,16838.0,16837.0,8.4871393]
["bitfinex","BTCUSD",1672917314393,0.52546342,16838.0,16837.0,0.9871393]
["bitfinex","BTCUSD",1672917314645,0.52546342,16838.0,16837.0,0.7920953]
["bitfinex","BTCUSD",1672917315167,0.52546342,16838.0,16837.0,0.9871393]
["bitfinex","BTCUSD",1672917315424,0.52546342,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917316453,0.88182771,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917317468,0.70360588,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917317721,0.88182458,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917317980,0.70360588,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917318506,0.70360588,16838.0,16837.0,0.9871393]
["bitfinex","BTCUSD",1672917320433,0.70360588,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917325158,1.14866098,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917327471,0.88131154,16838.0,16837.0,0.3932093]
["bitfinex","BTCUSD",1672917327690,0.88131154,16838.0,16837.0,0.39309907]
["bitfinex","BTCUSD",1672917334145,0.88131154,16838.0,16837.0,0.39297258]
["bitfinex","BTCUSD",1672917335697,0.88131154,16838.0,16837.0,0.19792858]
["bitfinex","BTCUSD",1672917336192,0.88131154,16838.0,16837.0,0.39297258]
["bitfinex","BTCUSD",1672917336417,0.88131154,16838.0,16837.0,0.39309626]
["bitfinex","BTCUSD",1672917342479,0.88131154,16838.0,16837.0,0.39297258]
["bitfinex","BTCUSD",1672917344395,0.88131154,16838.0,16837.0,0.32830311]
["bitfinex","BTCUSD",1672917344671,1.11884125,16838.0,16837.0,0.32830311]
["bitfinex","BTCUSD",1672917345184,1.11884125,16838.0,16837.0,0.13325911]
["bitfinex","BTCUSD",1672917345719,1.71273525,16838.0,16837.0,0.13325911]
["bitfinex","BTCUSD",1672917345945,1.11884125,16838.0,16837.0,0.13325911]
["bitfinex","BTCUSD",1672917346233,1.11884125,16838.0,16837.0,0.13338279]
["bitfinex","BTCUSD",1672917346786,1.11884125,16838.0,16837.0,0.13325911]
["bitfinex","BTCUSD",1672917347004,1.11884125,16838.0,16837.0,0.32842679]
["bitfinex","BTCUSD",1672917347236,0.52494725,16838.0,16837.0,0.32842679]
["bitfinex","BTCUSD",1672917350725,0.88132016,16838.0,16837.0,0.32842679]
["bitfinex","BTCUSD",1672917351482,0.88132016,16838.0,16837.0,0.13338279]
["bitfinex","BTCUSD",1672917351998,0.88132016,16838.0,16837.0,0.32822707]
["bitfinex","BTCUSD",1672917352540,0.91098051,16838.0,16837.0,0.32822707]
["bitfinex","BTCUSD",1672917352792,0.88132016,16838.0,16837.0,0.32822707]
["bitfinex","BTCUSD",1672917355465,0.88132016,16838.0,16837.0,0.32835075]
["bitfinex","BTCUSD",1672917357532,1.47521416,16838.0,16837.0,0.32835075]
["bitfinex","BTCUSD",1672917357828,0.88132016,16838.0,16837.0,0.32835075]
["bitfinex","BTCUSD",1672917358822,0.88132016,16838.0,16837.0,0.13330675]
["bitfinex","BTCUSD",1672917359046,0.88132016,16838.0,16837.0,0.13318307]
["bitfinex","BTCUSD",1672917359560,0.88132016,16838.0,16837.0,0.32822707]
["bitfinex","BTCUSD",1672917361596,0.52494725,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917362642,0.52494725,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917362911,0.52494725,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917363375,0.52494725,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917365185,1.11884125,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917365927,1.11884125,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917366415,1.11884125,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917370101,1.11884125,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917370996,1.11884125,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917371248,0.07989215,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917371468,0.52553488,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917372465,0.52553488,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917374436,0.52553488,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917374697,0.07989215,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917374951,0.67378615,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917375463,1.26768015,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917375734,1.63128333,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917375977,2.16587188,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917376238,1.8022687,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917376764,1.8022687,16838.0,16837.0,0.12609375]
["bitfinex","BTCUSD",1672917377043,1.26768015,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917378018,0.67378615,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917378271,0.07989215,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917379558,0.07989215,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917380347,0.67378615,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917380872,1.26768015,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917381086,1.26768015,16838.0,16837.0,0.12597007]
["bitfinex","BTCUSD",1672917381814,0.67378615,16838.0,16837.0,0.32101407]
["bitfinex","BTCUSD",1672917383075,0.67378615,16838.0,16837.0,0.32113775]
["bitfinex","BTCUSD",1672917384140,0.67378615,16838.0,16837.0,0.22816768]
["bitfinex","BTCUSD",1672917384643,0.07989215,16838.0,16837.0,0.22807218]
["bitfinex","BTCUSD",1672917385105,0.07989215,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917385364,0.52545231,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917385609,0.07989215,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917385877,0.52545873,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917386133,0.67378615,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917386382,0.67378615,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917386633,0.07989215,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917386894,0.07989215,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917387524,0.07989215,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917387933,0.07989215,16838.0,16837.0,0.33160327]
["bitfinex","BTCUSD",1672917388184,1.11934951,16838.0,16837.0,0.33160327]
["bitfinex","BTCUSD",1672917388963,1.11934951,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917389474,0.67378615,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917389940,0.67378615,16838.0,16837.0,0.33160327]
["bitfinex","BTCUSD",1672917391280,0.67378615,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917393532,0.07989215,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917393795,0.52546375,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917394040,0.52546375,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917394577,0.52546375,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917395117,0.52546375,16838.0,16837.0,0.13668295]
["bitfinex","BTCUSD",1672917395590,0.52546375,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917395842,0.07989215,16838.0,16837.0,0.13655927]
["bitfinex","BTCUSD",1672917396353,0.07989215,16838.0,16837.0,0.33160327]
["bitfinex","BTCUSD",1672917396597,0.07989215,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917397354,0.67378615,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917397852,0.07989215,16838.0,16837.0,0.33172695]
["bitfinex","BTCUSD",1672917399688,0.67378615,16838.0,16837.0,0.39116434]
["bitfinex","BTCUSD",1672917399959,0.52552178,16838.0,16837.0,0.39116434]
["bitfinex","BTCUSD",1672917401557,0.52552178,16838.0,16837.0,0.19612034]
["bitfinex","BTCUSD",1672917402066,0.52552178,16838.0,16837.0,0.39116434]
["bitfinex","BTCUSD",1672917405012,0.52552178,16838.0,16837.0,0.39104066]
["bitfinex","BTCUSD",1672917405785,0.52552178,16838.0,16837.0,0.39092824]
["bitfinex","BTCUSD",1672917408378,0.52553977,16838.0,16837.0,0.39105192]
["bitfinex","BTCUSD",1672917409786,0.52553977,16838.0,16837.0,0.19600792]
["bitfinex","BTCUSD",1672917410040,0.52553977,16838.0,16837.0,0.39092824]
["bitfinex","BTCUSD",1672917410291,0.52553977,16838.0,16837.0,0.39105192]
["bitfinex","BTCUSD",1672917410541,0.52553977,16838.0,16837.0,0.39092824]
["bitfinex","BTCUSD",1672917412077,0.52553977,16838.0,16837.0,0.39105192]
["bitfinex","BTCUSD",1672917412299,0.52553977,16838.0,16837.0,0.39092824]
["bitfinex","BTCUSD",1672917412573,0.07989215,16838.0,16837.0,0.39092824]
["bitfinex","BTCUSD",1672917413097,0.67378615,16838.0,16837.0,0.33149085]
["bitfinex","BTCUSD",1672917413430,0.67378615,16838.0,16837.0,0.13644685]
["bitfinex","BTCUSD",1672917413624,0.67378615,16838.0,16837.0,0.13652014]
["bitfinex","BTCUSD",1672917415754,0.07989215,16838.0,16837.0,0.13652014]
["bitfinex","BTCUSD",1672917416274,0.67378615,16838.0,16837.0,0.13652014]
["bitfinex","BTCUSD",1672917417259,0.67378615,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917417507,0.67378615,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917417759,0.67378615,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917419968,0.07989215,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917420224,0.07989215,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917420470,0.07989215,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917420471,0.67378615,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917420710,0.67378615,16838.0,16837.0,0.131568]
["bitfinex","BTCUSD",1672917420953,0.67378615,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917421680,0.07989215,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917424659,0.07989215,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917428436,0.07989215,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917431244,0.52562853,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917431493,0.52562799,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917434434,0.52562799,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917434717,0.07989215,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917436297,0.07989215,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917436796,0.07977571,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917437540,0.67366971,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917437805,0.67366971,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917438337,0.07977571,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917438601,0.52549578,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917441973,0.88204356,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917442502,0.52549578,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917442779,0.88202695,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917443059,0.52549578,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917444714,1.11938978,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917445426,0.88201847,16838.0,16837.0,0.326612]
["bitfinex","BTCUSD",1672917448943,0.88201847,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917448944,0.52549578,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917449194,0.52549578,16838.0,16837.0,0.32655312]
["bitfinex","BTCUSD",1672917450488,0.88198536,16838.0,16837.0,0.32655312]
["bitfinex","BTCUSD",1672917451734,0.52549578,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917452727,0.07977571,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917452986,0.67366971,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917453239,1.26756371,16838.0,16837.0,0.32649085]
["bitfinex","BTCUSD",1672917453496,1.26756371,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917453976,0.67366971,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917454227,0.67366971,16838.0,16837.0,0.13162422]
["bitfinex","BTCUSD",1672917454695,0.67366971,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917455212,0.67366971,16838.0,16837.0,0.13162422]
["bitfinex","BTCUSD",1672917457198,0.67366971,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917458225,1.26756371,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917458456,0.67366971,16838.0,16837.0,0.13144685]
["bitfinex","BTCUSD",1672917459553,0.67366971,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917460724,1.26756371,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917461247,0.67366971,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917463529,1.26756371,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917464543,0.67366971,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917465064,1.26756371,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917465352,0.67366971,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917466809,1.26756371,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917467338,0.67366971,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917467876,1.26756371,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917468127,1.26756371,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917468388,0.67366971,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917468941,1.11920059,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917469230,1.11920059,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917469519,0.52530659,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917471610,0.52530659,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917471860,1.11920059,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917472119,1.11920059,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917472367,1.11920059,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917472617,1.47560796,16838.0,16837.0,0.37973732]
["bitfinex","BTCUSD",1672917473097,1.47560796,16838.0,16837.0,0.18469332]
["bitfinex","BTCUSD",1672917473398,0.88171396,16838.0,16837.0,0.37955995]
["bitfinex","BTCUSD",1672917473622,0.88171396,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917473888,1.47560796,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917474135,1.11920059,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917474742,1.71309459,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917474964,1.11920059,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917475909,0.52530659,16838.0,16837.0,0.18451595]
["bitfinex","BTCUSD",1672917476424,1.11920059,16838.0,16837.0,0.37973732]
["bitfinex","BTCUSD",1672917477182,0.52530659,16838.0,16837.0,0.18469332]
["bitfinex","BTCUSD",1672917477687,0.52530659,16838.0,16837.0,0.37973732]
["bitfinex","BTCUSD",1672917477937,0.52530659,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917478184,0.52530659,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917478433,1.11920059,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917478690,1.11920059,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917479920,0.52530659,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917480436,1.26756371,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917480981,1.71310822,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917481260,1.11793779,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917481738,0.52404379,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917482969,0.52404379,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917483484,0.52404379,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917483757,1.11793779,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917484723,1.71183179,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917484949,1.11793779,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917485206,0.52404379,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917485711,0.52404379,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917486695,1.11793779,16838.0,16837.0,0.32657476]
["bitfinex","BTCUSD",1672917486918,1.11793779,16838.0,16837.0,0.13153076]
["bitfinex","BTCUSD",1672917487666,1.11793779,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917488427,0.67239328,16838.0,16837.0,0.13135339]
["bitfinex","BTCUSD",1672917488682,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917490146,1.11804179,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917490368,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917490624,1.11804132,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917490868,1.71193532,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917491098,1.11804132,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917491347,1.11804132,16838.0,16837.0,0.32664439]
["bitfinex","BTCUSD",1672917491855,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917492115,0.07849928,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917492326,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917493325,1.11805217,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917493845,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917494111,1.11805447,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917496615,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917496844,1.1180526,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917498613,0.67239328,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917498830,1.71195781,16838.0,16837.0,0.32639739]
["bitfinex","BTCUSD",1672917499088,1.11806381,16838.0,16837.0,0.38458159]
["bitfinex","BTCUSD",1672917499312,0.52416981,16838.0,16837.0,0.38458159]
["bitfinex","BTCUSD",1672917501969,1.11806381,16838.0,16837.0,0.38458159]
["bitfinex","BTCUSD",1672917504911,1.11806381,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917507895,0.52416981,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917508388,0.88070323,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917508610,1.47459723,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917509596,0.88070323,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917511094,0.52416981,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917511349,0.88069043,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917520467,0.88067106,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917521542,0.52416981,16838.0,16837.0,0.38449175]
["bitfinex","BTCUSD",1672917523962,0.52416981,16838.0,16837.0,0.18944775]
["bitfinex","BTCUSD",1672917524225,1.11806381,16838.0,16837.0,0.13126355]
["bitfinex","BTCUSD",1672917524477,1.71195781,16838.0,16837.0,0.32630755]
["bitfinex","BTCUSD",1672917524732,1.11806381,16838.0,16837.0,0.13126355]
["bitfinex","BTCUSD",1672917526284,1.71195781,16838.0,16837.0,0.13126355]
["bitfinex","BTCUSD",1672917526539,1.11806381,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917526848,1.11806381,16838.0,16837.0,0.39010432]
["bitfinex","BTCUSD",1672917527047,1.11806381,16838.0,16837.0,0.19506032]
["bitfinex","BTCUSD",1672917527303,0.52416981,16838.0,16837.0,0.19506032]
["bitfinex","BTCUSD",1672917527568,1.11806381,16838.0,16837.0,0.39010432]
["bitfinex","BTCUSD",1672917527821,1.11806381,16838.0,16837.0,0.19506032]
["bitfinex","BTCUSD",1672917528334,1.71195781,16838.0,16837.0,0.39010432]
["bitfinex","BTCUSD",1672917529341,1.71195781,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917529600,1.11806381,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917529866,1.71195781,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917530140,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917530393,0.67239328,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917530732,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917531729,1.26628728,16838.0,16837.0,0.13234754]
["bitfinex","BTCUSD",1672917531995,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917533005,0.67239328,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917534333,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917535378,0.67239328,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917535632,1.26628728,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917535889,0.67239328,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917536415,1.26628728,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917536678,0.67239328,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917536933,0.67239328,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917537823,0.67239328,16838.0,16837.0,0.32619575]
["bitfinex","BTCUSD",1672917538618,1.62568848,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917538849,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917539558,1.62550948,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917539818,1.86018128,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917540068,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917540342,1.86018128,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917540602,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917541373,2.16006113,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917541620,1.87789228,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917541882,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917542696,1.86018128,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917543761,1.98146334,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917544024,1.86018128,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917545840,1.26628728,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917546552,1.86018128,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917547630,1.85922646,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917548632,1.26533246,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917548963,2.82992335,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917549185,2.21831835,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917549444,2.8753666,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917549706,2.51627471,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917550272,3.11016871,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917550501,4.08086558,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917551012,2.51627471,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917551261,1.98168616,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917551770,2.57558016,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917552031,3.11016871,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917552293,2.57558016,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917552572,3.11016871,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917553652,2.51627471,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917553930,3.11016871,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917554632,3.48687001,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917554899,2.87530021,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917555159,3.46919421,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917555416,2.87530021,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917556697,3.46919421,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917556946,4.11318072,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917557200,3.46468614,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917557473,4.44030889,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917557748,5.06884884,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917557963,4.45724384,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917558254,3.82870389,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917558515,4.54175513,16838.0,16837.0,0.13115175]
["bitfinex","BTCUSD",1672917558766,4.46431381,16838.0,16837.0,0.12765477]
["bitfinex","BTCUSD",1672917559014,5.21191881,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917559266,5.07591881,16838.0,16837.0,0.12765477]
["bitfinex","BTCUSD",1672917559513,4.60031381,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917560602,5.21191881,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917564156,5.21155516,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917564919,4.60985952,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917565172,4.60948576,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917565428,3.89643452,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917565703,4.50052876,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917566214,4.500151,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917566698,3.888546,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917567021,4.500151,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917567218,4.4997739,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917567747,5.10146954,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917568267,5.10109353,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917569356,5.100718,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917570056,5.10034365,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917570313,4.49864801,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917571333,4.49826977,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917571580,4.09196115,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917572344,4.09158292,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917573117,4.09120469,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917573390,3.47959969,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917573649,4.09120469,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917574105,4.00790103,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917574327,4.61950603,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917574577,4.00790103,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917574830,4.61950603,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917575138,4.00790103,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917575384,4.61912932,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917576146,4.6187532,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917576657,4.0071482,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917577201,4.00677267,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917577861,3.47809344,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917578131,3.47680062,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917579174,3.47550477,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917580207,3.47420892,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917580738,4.07590456,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917581234,4.54158837,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917581752,4.07460871,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917582278,4.07331259,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917583272,4.07201647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917584282,4.07072035,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917584826,4.68232535,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917585316,4.59704632,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917585572,4.29295208,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917585850,3.69125644,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917586148,4.24565603,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917586406,4.85726103,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917586672,4.30156685,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917586936,4.26917176,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917587195,4.26787775,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917588047,4.26658433,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917589031,4.2652915,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917589514,3.73766976,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917590208,3.73637363,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917591212,3.73507751,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917592187,3.73378232,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917593051,3.7336458,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917593578,4.16639958,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917594289,4.16562096,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917597136,4.16433007,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917598498,3.86433007,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917599017,4.16433007,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917599259,3.86303436,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917599506,4.16303436,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917599759,3.86303436,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917600269,4.16173976,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917600801,3.86173976,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917601315,3.86044572,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917602078,3.85915216,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917602989,4.15915216,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917603210,3.85785919,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917604308,3.85656681,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917605310,3.85527088,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917606295,3.85397495,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917607298,3.85267866,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917608241,3.85138237,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917608507,4.15138237,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917609017,3.85138237,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917609268,3.85008615,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917609779,4.15008615,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917610529,4.14878993,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917611285,4.14749371,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917612342,4.7578025,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917612899,4.1461975,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917613155,4.14490129,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917614204,4.14360542,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917615265,4.14230921,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917616041,4.14101299,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917617011,4.13971677,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917618276,4.13842055,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917618546,3.77929191,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917619380,3.77799569,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917620094,3.77669948,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917621341,3.77540372,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917622109,3.77410783,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917623417,3.77281194,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917624091,3.77151607,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917625114,3.77022025,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917625350,3.47022025,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917625852,3.77022025,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917628463,3.33746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917628710,3.03746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917629209,3.33746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917630968,3.03746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917631486,3.33746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917632012,3.43060232,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917632269,3.73060232,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917632560,3.33746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917634551,3.03746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917641933,3.64907147,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917642959,3.33746647,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917643540,3.94907147,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917643734,3.64907147,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917644278,4.07336782,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917644770,4.37336782,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917645226,3.76176282,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917645470,4.37336782,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917645925,3.76176282,16838.0,16837.0,0.12865477]
["bitfinex","BTCUSD",1672917648193,3.76176282,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917648750,3.33746647,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917659402,3.94907147,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917661447,3.33746647,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917662227,3.94907147,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917662468,1.61765758,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917662747,3.57881634,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917663265,3.87271034,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917664130,3.26110534,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917664328,4.17271034,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917665091,3.56110534,16838.0,16837.0,0.1285413]
["bitfinex","BTCUSD",1672917672218,3.56110534,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917673036,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917673240,4.53676726,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917673493,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917675786,3.62516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917678109,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917678364,3.62516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917679452,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917679638,3.62516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917680867,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917683102,3.62516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917684932,3.92516226,16838.0,16837.0,0.1284232]
["bitfinex","BTCUSD",1672917686188,3.92516226,16838.0,16837.0,0.11040784]
["bitfinex","BTCUSD",1672917693421,4.53676726,16838.0,16837.0,0.11040784]
["bitfinex","BTCUSD",1672917696706,4.53676726,16838.0,16837.0,0.11029332]
["bitfinex","BTCUSD",1672917697501,3.92516226,16838.0,16837.0,0.11029332]
["bitfinex","BTCUSD",1672917703332,3.92413697,16838.0,16837.0,0.11029332]
["bitfinex","BTCUSD",1672917726013,3.92413697,16838.0,16837.0,0.11019683]
["bitfinex","BTCUSD",1672917745562,3.62413697,16838.0,16837.0,0.11019683]
["bitfinex","BTCUSD",1672917746253,3.92413697,16838.0,16837.0,0.11019683]
["bitfinex","BTCUSD",1672917746776,3.92413697,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917747799,3.62413697,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917749309,3.92413697,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917754978,4.53574197,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917755710,3.92413697,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917755964,4.535662,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917757441,3.924057,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917757665,3.624057,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917757926,4.235662,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917758954,3.87160508,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917759967,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917761477,3.87160508,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917762001,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917762267,3.87160508,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917762515,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917762778,3.56000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917763315,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917763803,3.87160508,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917764054,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917765619,3.87160508,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917765872,3.56000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917773256,3.26000008,16838.0,16837.0,0.1100983]
["bitfinex","BTCUSD",1672917776311,3.26000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917777654,3.56000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917778434,3.26000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917781230,3.56000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917782914,3.26000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917790047,3.26000008,16838.0,16837.0,0.30507838]
["bitfinex","BTCUSD",1672917791071,3.26000008,16838.0,16837.0,0.11003438]
["bitfinex","BTCUSD",1672917797735,3.26000008,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917799495,3.26000008,16838.0,16837.0,0.30496408]
["bitfinex","BTCUSD",1672917801029,3.26000008,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917801297,3.25991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917808482,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917812038,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917813791,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917814840,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917815862,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917816622,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917816874,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917817364,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917819927,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917820655,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917820898,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917821129,4.17152105,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917821614,3.55991605,16838.0,16837.0,0.10992008]
["bitfinex","BTCUSD",1672917824143,3.55991605,16838.0,16837.0,0.10981158]
["bitfinex","BTCUSD",1672917825709,4.17152105,16838.0,16837.0,0.10981158]
["bitfinex","BTCUSD",1672917825978,3.55991605,16838.0,16837.0,0.10981158]
["bitfinex","BTCUSD",1672917837260,4.17152105,16838.0,16837.0,0.10981158]
["bitfinex","BTCUSD",1672917847071,4.17152105,16838.0,16837.0,0.10972011]
["bitfinex","BTCUSD",1672917847331,4.17046112,16838.0,16837.0,0.10972011]
["bitfinex","BTCUSD",1672917848368,4.16940119,16838.0,16837.0,0.10972011]
["bitfinex","BTCUSD",1672917851231,4.46693031,16838.0,16837.0,0.10972011]
["bitfinex","BTCUSD",1672917851493,1.02917066,16837.0,16835.0,0.0523513]
["bitfinex","BTCUSD",1672917851796,4.04098267,16836.0,16835.0,0.0523513]
["bitfinex","BTCUSD",1672917852028,4.04098267,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917852283,3.42937767,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917852656,4.04098267,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917852833,3.93106231,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917853124,4.54266731,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917853299,4.52999816,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917853540,5.14160316,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917853772,5.27760316,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917855252,5.2765456,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917855983,4.6649406,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917856211,5.2765456,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917856657,4.06600475,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917856912,4.67760975,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917858012,5.32300542,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917858483,4.71140042,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917858729,5.32300542,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917859139,4.71140042,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917859371,5.32300542,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917860757,4.71140042,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917860982,5.32300542,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917862572,4.67760975,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917862826,4.06600475,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917863075,4.67760975,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917863333,4.7080351,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917863585,4.0964301,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917863841,5.07113054,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917864065,5.04070519,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917864325,4.42910019,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917864547,5.04070519,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917865551,5.64856901,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917866083,5.03696401,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917866336,5.64856901,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917866845,5.03696401,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917867098,5.64856901,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917868151,5.04070519,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917868437,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917868674,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917868933,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917869228,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917869746,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917870003,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917870764,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917871018,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917871270,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917871525,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917873638,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917873816,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917874069,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917874327,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917874595,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917874866,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917875609,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917875897,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917876150,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917876387,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917876639,5.14128133,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917876901,5.75288633,16836.0,16835.0,0.00284811]
["bitfinex","BTCUSD",1672917877948,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917878939,5.14128133,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917879193,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917881538,5.14128133,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917881800,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917882038,5.78263432,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917882568,5.17102932,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917882831,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917883914,5.14128133,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917884169,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917884683,5.14128133,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917884946,5.75288633,16836.0,16835.0,0.00278183]
["bitfinex","BTCUSD",1672917901180,5.75288633,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917903161,5.61688633,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917903422,4.90470519,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917903931,5.48256331,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917904188,5.61856331,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917906539,5.04070519,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917907049,5.62929235,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917922822,5.65857733,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917924104,5.62929235,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917925781,5.01768735,16836.0,16835.0,0.00266886]
["bitfinex","BTCUSD",1672917926024,5.01768735,16836.0,16835.0,0.00257521]
["bitfinex","BTCUSD",1672917927014,5.62929235,16836.0,16835.0,0.00257521]
["bitfinex","BTCUSD",1672917927254,5.62929235,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917927524,5.01768735,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917930125,5.62929235,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917930620,5.62922435,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917931575,5.01761935,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917932592,5.62922435,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917933598,4.36486471,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917936388,4.97646971,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917936650,4.36486471,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917937467,4.97646971,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917937674,4.36486471,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917937931,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917938464,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917938677,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917938957,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917939460,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917941005,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917941276,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917941518,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917943864,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917944112,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917946754,4.93369439,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917947519,5.54529939,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917947833,4.95671223,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917948292,5.83345126,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917948575,6.40140762,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917949190,5.83345126,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917949463,4.95671223,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917949719,5.67002404,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917949976,4.95671223,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917950965,5.69242495,16836.0,16835.0,0.0716649]
["bitfinex","BTCUSD",1672917951822,5.69242495,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917952075,4.95671223,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917953618,4.82071223,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917953873,4.95771223,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917955144,5.52277341,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917955412,4.95771223,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917956154,5.54878119,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917956415,4.95771223,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917958488,5.83445126,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917958741,5.8700906,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917958991,5.93213666,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917959256,5.05539763,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917959500,4.44379263,16836.0,16835.0,0.07155013]
["bitfinex","BTCUSD",1672917959763,5.05539763,16836.0,16834.0,0.00224651]
["bitfinex","BTCUSD",1672917960023,3.44072921,16835.0,16834.0,0.00224651]
["bitfinex","BTCUSD",1672917960268,4.91962421,16835.0,16834.0,0.00224651]
["bitfinex","BTCUSD",1672917960574,5.53122921,16835.0,16834.0,0.00224651]
["bitfinex","BTCUSD",1672917960794,5.56686855,16835.0,16834.0,0.00224651]
["bitfinex","BTCUSD",1672917961297,6.25079773,16835.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917961547,2.46077599,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917961797,4.24288099,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917962658,5.11929189,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917963262,4.24288099,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917963683,4.37888099,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917974158,4.44092705,16834.0,16833.0,0.00720241]
["bitfinex","BTCUSD",1672917986369,4.44092705,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917990654,4.9669848,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917991643,4.44092705,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917992157,5.13681976,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917994162,4.44092705,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917995010,5.11841038,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917998386,4.98241038,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917998650,5.05736432,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917999119,4.37988099,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672917999642,5.0412348,16834.0,16833.0,0.00713379]
["bitfinex","BTCUSD",1672918007295,5.0412348,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918007548,4.68838861,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918011761,4.68738861,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918013534,4.07578361,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918015307,3.18190648,16834.0,16833.0,0.00711757]
["bitfinex","BTCUSD",1672918015552,3.77457215,16834.0,16833.0,0.20222357]
["bitfinex","BTCUSD",1672918015817,3.77457215,16834.0,16833.0,0.00711757]
["bitfinex","BTCUSD",1672918016055,3.77457215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918016556,4.07457215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918016806,3.78307215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918017084,4.08307215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918017833,3.78307215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918019360,4.08307215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918019630,3.78307215,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918020124,4.22077937,16834.0,16833.0,0.00704931]
["bitfinex","BTCUSD",1672918020437,4.52077937,16834.0,16833.0,0.0601696]
["bitfinex","BTCUSD",1672918021423,3.9196137,16834.0,16833.0,0.0601696]
["bitfinex","BTCUSD",1672918025838,3.6196137,16834.0,16833.0,0.0601696]
["bitfinex","BTCUSD",1672918027405,3.9196137,16834.0,16833.0,0.0601696]
["bitfinex","BTCUSD",1672918027648,3.9196137,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918032731,3.94932395,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918032983,3.9196137,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918035959,4.5312187,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918038569,3.86986489,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918040326,4.2112246,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918040589,3.86986489,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918045673,4.54723954,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918046918,3.79963454,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918047169,3.93663454,16834.0,16833.0,0.06005159]
["bitfinex","BTCUSD",1672918048705,3.49892732,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918052628,2.82155267,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918052882,4.15475933,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918053926,3.43315767,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918054459,4.0258026,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918055012,4.48778286,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918057620,3.89513793,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918059839,4.4886583,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918060090,3.89513793,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918060337,4.56312921,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918060858,3.89513793,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918061072,4.46344398,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918061322,3.89513793,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918063362,3.92440397,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918064136,4.23636604,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918064638,3.89513793,16834.0,16833.0,0.05996414]
["bitfinex","BTCUSD",1672918069919,3.89513793,16834.0,16833.0,0.05985523]
["bitfinex","BTCUSD",1672918070645,4.23627845,16834.0,16833.0,0.05985523]
["bitfinex","BTCUSD",1672918070902,3.89513793,16834.0,16833.0,0.05985523]
["bitfinex","BTCUSD",1672918071128,4.23628153,16834.0,16833.0,0.05985523]
["bitfinex","BTCUSD",1672918071355,3.89513793,16834.0,16833.0,0.05985523]
["bitfinex","BTCUSD",1672918071611,0.5,16833.0,16832.0,0.00204937]
["bitfinex","BTCUSD",1672918071857,4.3901428,16833.0,16832.0,0.00204937]
["bitfinex","BTCUSD",1672918072842,4.5261428,16833.0,16832.0,0.00204937]
["bitfinex","BTCUSD",1672918073101,5.24652402,16833.0,16832.0,0.00204937]
["bitfinex","BTCUSD",1672918077557,5.24652402,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918079290,4.74652402,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918080052,4.13491902,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918080532,4.74652402,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918088791,4.13491902,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918089006,4.74652402,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918090032,3.54104189,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918091740,4.15264689,16833.0,16832.0,0.04997488]
["bitfinex","BTCUSD",1672918095255,4.15264689,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918095722,3.54104189,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918105628,4.15264689,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918105888,4.73291661,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918110961,4.73279713,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918111655,4.15252741,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918120927,3.54092241,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918121148,4.15252741,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918123314,3.54092241,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918123570,3.24104189,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918124096,3.73015111,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918124353,4.64175611,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918125381,4.03015111,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918126592,3.54104189,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918130556,3.24104189,16833.0,16832.0,0.04988365]
["bitfinex","BTCUSD",1672918131288,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918132797,3.27025272,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918133055,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918134015,3.84255325,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918136804,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918137079,3.24104189,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918137339,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918138106,3.24104189,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918138358,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918138606,3.24104189,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918139617,3.40123911,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918139872,3.24104189,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918140642,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918140885,3.24104189,16833.0,16832.0,0.24492441]
["bitfinex","BTCUSD",1672918142159,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918145059,3.77528995,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918145322,3.77527299,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918145820,3.24104189,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918146847,3.77524857,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918149083,3.77522417,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918150340,4.13592235,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918151349,3.60174007,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918151614,4.13591573,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918153117,3.60174007,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918153610,4.13593155,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918154282,3.60174007,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918154459,4.13593446,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918154705,3.60174007,16833.0,16832.0,0.04980241]
["bitfinex","BTCUSD",1672918155874,3.60174007,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918160403,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918162649,3.24104189,16833.0,16832.0,0.0498092]
["bitfinex","BTCUSD",1672918162861,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918163107,3.24104189,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918163355,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918163600,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918163864,3.60174007,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918164380,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918164652,3.60174007,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918165372,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918165864,3.24104189,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918168148,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918169379,3.24104189,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918169634,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918169875,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918171121,3.60174007,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918171919,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918172441,3.24104189,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918172938,3.24104189,16833.0,16832.0,0.24495272]
["bitfinex","BTCUSD",1672918173178,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918173430,3.60174007,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918174948,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918175221,3.24104189,16833.0,16832.0,0.04968971]
["bitfinex","BTCUSD",1672918175474,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918175731,3.60174007,16833.0,16832.0,0.04983072]
["bitfinex","BTCUSD",1672918175971,3.60174007,16833.0,16832.0,0.24481171]
["bitfinex","BTCUSD",1672918177223,3.60174007,16833.0,16832.0,0.2447497]
["bitfinex","BTCUSD",1672918178589,3.60174007,16833.0,16832.0,0.24489071]
["bitfinex","BTCUSD",1672918178832,3.60174007,16833.0,16832.0,0.2447497]
["bitfinex","BTCUSD",1672918179100,3.24104189,16833.0,16832.0,0.2447497]
["bitfinex","BTCUSD",1672918179461,3.24104189,16833.0,16832.0,0.24489071]
["bitfinex","BTCUSD",1672918179918,3.24104189,16833.0,16832.0,0.2447497]
["bitfinex","BTCUSD",1672918180558,3.24104189,16833.0,16832.0,0.24489071]
["bitfinex","BTCUSD",1672918180778,3.85174007,16833.0,16832.0,0.2447497]
["bitfinex","BTCUSD",1672918181033,3.85174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918181677,3.85174007,16833.0,16832.0,0.04976871]
["bitfinex","BTCUSD",1672918181924,4.45325143,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918182162,3.85174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918182870,3.85174007,16833.0,16832.0,0.04976871]
["bitfinex","BTCUSD",1672918183101,3.85174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918183351,3.49104189,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918183820,3.24104189,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918185526,3.24104189,16833.0,16832.0,0.04976871]
["bitfinex","BTCUSD",1672918185824,3.24104189,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918186787,3.60174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918191315,4.20325143,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918192123,3.60174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918192623,4.20325143,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918192863,3.60174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918195145,4.26532468,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918196430,3.66381332,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918196872,4.26532468,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918197848,4.20325143,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918198357,3.60174007,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918198859,4.20325143,16833.0,16832.0,0.0496277]
["bitfinex","BTCUSD",1672918200134,3.24104189,16833.0,16832.0,0.04955052]
["bitfinex","BTCUSD",1672918200385,4.19099896,16833.0,16832.0,0.24467252]
["bitfinex","BTCUSD",1672918200633,3.5894876,16833.0,16832.0,0.04955052]
["bitfinex","BTCUSD",1672918200884,4.19099896,16833.0,16832.0,0.04955052]
["bitfinex","BTCUSD",1672918202669,4.19099896,16833.0,16832.0,0.04704537]
["bitfinex","BTCUSD",1672918202920,4.39099896,16833.0,16832.0,0.04704537]
["bitfinex","BTCUSD",1672918204921,4.39093041,16833.0,16832.0,0.04704537]
["bitfinex","BTCUSD",1672918205921,0.79515955,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918206168,3.706196,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918207134,3.714696,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918207374,3.850696,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918219456,4.100696,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918227185,4.99738295,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918227434,4.44775511,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918227716,4.100696,16832.0,16831.0,0.00273382]
["bitfinex","BTCUSD",1672918228476,4.100696,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918229237,4.4477114,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918233804,5.03204078,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918234304,4.4477114,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918236699,4.1977114,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918236927,4.4477114,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918237430,4.1977114,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918238854,4.19757154,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918239358,3.66294062,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918241384,4.19756884,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918241602,3.66294062,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918243020,4.19757517,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918248817,3.85055977,16832.0,16831.0,0.00263823]
["bitfinex","BTCUSD",1672918250928,3.85055977,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918255891,4.19760974,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918256072,3.85055977,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918256563,3.9539496,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918257564,3.85055977,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918258893,4.19757128,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918263358,2.41525328,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918263605,4.19757128,16832.0,16831.0,0.19767676]
["bitfinex","BTCUSD",1672918263848,4.19757128,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918264884,4.01915982,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918270913,3.67214831,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918271135,3.66256692,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918277174,4.19724736,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918280447,4.19724848,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918280721,3.66256692,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918280981,4.19724555,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918284818,3.85050144,16832.0,16831.0,0.19767676]
["bitfinex","BTCUSD",1672918285816,4.19743597,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918289969,4.19743597,16832.0,16831.0,0.19767676]
["bitfinex","BTCUSD",1672918289970,3.85050144,16832.0,16831.0,0.19767676]
["bitfinex","BTCUSD",1672918290722,4.1974283,16832.0,16831.0,0.19767676]
["bitfinex","BTCUSD",1672918290957,4.1974283,16832.0,16831.0,0.00253976]
["bitfinex","BTCUSD",1672918292218,4.1974283,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918294472,4.47820831,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918294909,4.1974283,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918297696,3.85050144,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918297943,3.25639544,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918298921,3.25639544,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918302938,3.25639544,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918303913,3.25639544,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918304155,3.25639544,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918304376,3.25639544,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918307693,2.72171681,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918308162,2.72171681,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918308375,3.31582281,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918308621,2.72171681,16832.0,16831.0,0.00246296]
["bitfinex","BTCUSD",1672918308872,2.72171681,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918309124,3.31582281,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918310074,2.72171681,16832.0,16831.0,0.19759996]
["bitfinex","BTCUSD",1672918312748,2.72171681,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918314531,3.85050144,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918314756,3.85050144,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918315003,3.25639544,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918315473,3.60340256,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918316070,3.60340083,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918316317,3.25639544,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918317054,3.85050144,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918317810,3.72085578,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918318313,4.31496178,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918320280,3.85050144,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918321750,4.19750623,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918322299,2.81251133,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918322541,2.46149663,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918322802,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918323311,2.46149663,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918323564,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918324585,2.46149663,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918324836,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918325605,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918326112,2.46149663,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918326344,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918327068,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918327315,2.46149663,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918327561,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918328615,2.46149663,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918329071,2.46149663,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918329815,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918330071,2.46149663,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918331292,2.81253319,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918332073,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918332560,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918333053,2.46149663,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918333818,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918334336,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918336199,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918337198,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918338215,1.86739063,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918338460,1.86739063,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918339391,2.21845578,16832.0,16831.0,0.19748756]
["bitfinex","BTCUSD",1672918339711,2.81256178,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918340500,3.52975461,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918341514,2.99507598,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918342265,3.52982635,16832.0,16831.0,0.00235056]
["bitfinex","BTCUSD",1672918343773,3.52982635,16832.0,16831.0,0.00224981]
["bitfinex","BTCUSD",1672918353602,3.61276895,16832.0,16831.0,0.00224981]
["bitfinex","BTCUSD",1672918354613,3.52982635,16832.0,16831.0,0.00224981]
["bitfinex","BTCUSD",1672918364117,3.52982635,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918373819,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918374072,3.1787612,16832.0,16831.0,0.19731345]
["bitfinex","BTCUSD",1672918374319,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918375835,2.5846552,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918376330,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918376582,2.5846552,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918376957,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918377651,3.52968501,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918378165,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918380519,2.5846552,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918380818,2.5846552,16832.0,16831.0,0.19731345]
["bitfinex","BTCUSD",1672918381416,2.5846552,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918382137,3.1787612,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918384433,2.5846552,16832.0,16831.0,0.00217645]
["bitfinex","BTCUSD",1672918384666,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918385618,3.1787612,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918386585,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918386854,2.93553827,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918388062,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918388606,3.1787612,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918389352,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918389891,3.52971877,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918390148,3.1787612,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918390401,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918391168,2.9355788,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918391429,3.5296848,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918394716,4.02221482,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918396036,2.5846552,16832.0,16831.0,0.00207432]
["bitfinex","BTCUSD",1672918396318,1.332712,16832.0,16831.0,0.77812579]
["bitfinex","BTCUSD",1672918396827,1.33263838,16832.0,16831.0,0.97326279]
["bitfinex","BTCUSD",1672918397078,1.33263838,16832.0,16831.0,0.59149579]
["bitfinex","BTCUSD",1672918398358,1.33252785,16832.0,16831.0,0.59149579]
["bitfinex","BTCUSD",1672918398637,1.33252785,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918399374,1.77804837,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918402924,1.33252785,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918403166,1.33252785,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918403699,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918404193,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918404698,1.18390219,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918404966,1.18390219,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918405204,1.18390219,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918405446,1.18390219,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918405670,1.18390219,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918405933,1.18390219,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918407263,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918410949,1.18390219,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918411471,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918412968,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918413208,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918413466,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918413966,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918414180,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918414440,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918415197,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918415449,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918415697,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918416201,1.77800819,16832.0,16831.0,0.63962409]
["bitfinex","BTCUSD",1672918417189,1.77800819,16832.0,16831.0,0.83476109]
["bitfinex","BTCUSD",1672918418213,1.77800819,16832.0,16831.0,0.24533962]
["bitfinex","BTCUSD",1672918418468,1.33252785,16832.0,16831.0,0.05020262]
["bitfinex","BTCUSD",1672918418756,1.33252785,16832.0,16831.0,0.24533962]
["bitfinex","BTCUSD",1672918419256,1.19652785,16832.0,16831.0,0.24533962]
["bitfinex","BTCUSD",1672918419500,1.33252785,16832.0,16831.0,0.24833962]
["bitfinex","BTCUSD",1672918419742,1.33252785,16832.0,16831.0,0.24533962]
["bitfinex","BTCUSD",1672918419991,1.33252785,16832.0,16831.0,0.24833962]
["bitfinex","BTCUSD",1672918420243,1.19652785,16832.0,16831.0,0.24533962]
["bitfinex","BTCUSD",1672918420744,1.33252785,16832.0,16831.0,0.24822372]
["bitfinex","BTCUSD",1672918421256,1.33252785,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918423040,1.33252785,16832.0,16831.0,0.24822372]
["bitfinex","BTCUSD",1672918424821,1.33252785,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918425076,1.92663385,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918425831,1.33252785,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918427838,1.77804801,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918428348,1.77804753,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918429368,1.77806066,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918429878,1.33252785,16832.0,16831.0,0.05308672]
["bitfinex","BTCUSD",1672918430126,1.77806052,16832.0,16831.0,0.24822372]
["bitfinex","BTCUSD",1672918430341,1.77806052,16832.0,16831.0,0.24897604]
["bitfinex","BTCUSD",1672918430594,1.77806052,16832.0,16831.0,0.05383904]
["bitfinex","BTCUSD",1672918431110,1.77806052,16832.0,16831.0,0.24897604]
["bitfinex","BTCUSD",1672918431840,1.77806052,16832.0,16831.0,0.05383904]
["bitfinex","BTCUSD",1672918432605,1.77811491,16832.0,16831.0,0.05383904]
["bitfinex","BTCUSD",1672918432851,1.77811491,16832.0,16831.0,0.24897604]
["bitfinex","BTCUSD",1672918433339,1.33252785,16832.0,16831.0,0.05383904]
["bitfinex","BTCUSD",1672918433591,1.77815848,16832.0,16831.0,0.24897604]
["bitfinex","BTCUSD",1672918437485,1.33252785,16832.0,16831.0,0.24897604]
["bitfinex","BTCUSD",1672918442852,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918447858,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918448146,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918449161,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918449410,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918449664,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918450360,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918450504,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918450756,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918450941,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918451206,1.33252785,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918452688,1.92663385,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918452940,1.92663385,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918453189,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918453414,1.92663385,16832.0,16831.0,0.24890565]
["bitfinex","BTCUSD",1672918453670,1.33252785,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918454192,2.33318571,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918454455,2.86793608,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918454709,3.46204208,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918455212,4.07364708,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918455977,3.46204208,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918458519,3.53889671,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918459182,2.92729171,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918461108,3.46162351,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918461615,3.53889671,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918461886,2.92729171,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918462930,3.46153956,16832.0,16831.0,0.05376865]
["bitfinex","BTCUSD",1672918466164,3.46153956,16832.0,16831.0,0.05369395]
["bitfinex","BTCUSD",1672918480421,2.86743356,16832.0,16831.0,0.05369395]
["bitfinex","BTCUSD",1672918481446,3.46153956,16832.0,16831.0,0.05369395]
["bitfinex","BTCUSD",1672918487030,3.46153956,16832.0,16831.0,0.05363051]
["bitfinex","BTCUSD",1672918488269,3.46153956,16832.0,16831.0,0.24876751]
["bitfinex","BTCUSD",1672918488525,3.46153956,16832.0,16831.0,0.05363051]
["bitfinex","BTCUSD",1672918489038,3.46153956,16832.0,16831.0,0.24876751]
["bitfinex","BTCUSD",1672918490704,3.46153956,16832.0,16831.0,0.05363051]
["bitfinex","BTCUSD",1672918491000,3.46153956,16832.0,16831.0,0.24876751]
["bitfinex","BTCUSD",1672918492032,3.13388522,16832.0,16831.0,0.24876751]
["bitfinex","BTCUSD",1672918492286,1.17563743,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918492538,1.324212,16832.0,16831.0,0.48004041]
["bitfinex","BTCUSD",1672918492808,1.17563874,16832.0,16831.0,0.48004041]
["bitfinex","BTCUSD",1672918493085,0.93792586,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918493331,1.20523456,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918493581,0.75970182,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918493840,0.76819911,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918494090,0.94642586,16832.0,16831.0,0.48004041]
["bitfinex","BTCUSD",1672918494343,0.94642586,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918494852,0.76811598,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918495624,0.76811598,16832.0,16831.0,0.48004041]
["bitfinex","BTCUSD",1672918495877,0.76811598,16832.0,16831.0,0.48029497]
["bitfinex","BTCUSD",1672918496126,0.76811598,16832.0,16831.0,0.67543197]
["bitfinex","BTCUSD",1672918497369,0.9377264,16832.0,16831.0,0.67543197]
["bitfinex","BTCUSD",1672918497635,0.9377264,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918497894,0.58133328,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918498926,0.31411042,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918499183,0.31411042,16832.0,16831.0,0.48004041]
["bitfinex","BTCUSD",1672918499453,0.31411042,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918499454,0.58133328,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918500005,0.58133328,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918500492,0.31411042,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918500746,0.58133328,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918500970,0.58124547,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918501187,0.31402261,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918502740,0.13591219,16832.0,16831.0,0.67517741]
["bitfinex","BTCUSD",1672918502993,0.31402261,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918504470,0.31402261,16832.0,16831.0,1.63284093]
["bitfinex","BTCUSD",1672918504728,0.13591219,16832.0,16831.0,1.63284093]
["bitfinex","BTCUSD",1672918505240,0.13591219,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918505487,0.13591219,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918508769,0.13591219,16832.0,16831.0,1.63309549]
["bitfinex","BTCUSD",1672918509421,0.13591219,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918509660,0.13591219,16832.0,16831.0,0.67543197]
["bitfinex","BTCUSD",1672918510001,0.13591219,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918512260,0.13591219,16832.0,16831.0,1.63309549]
["bitfinex","BTCUSD",1672918512534,0.13591219,16832.0,16831.0,1.03895449]
["bitfinex","BTCUSD",1672918512764,0.13591219,16832.0,16831.0,1.66857697]
["bitfinex","BTCUSD",1672918513041,0.13591219,16832.0,16831.0,2.22723649]
["bitfinex","BTCUSD",1672918515458,0.13591219,16832.0,16831.0,1.63309549]
["bitfinex","BTCUSD",1672918515726,0.13591219,16832.0,16831.0,1.03869993]
["bitfinex","BTCUSD",1672918515983,0.13591219,16832.0,16831.0,1.63284093]
["bitfinex","BTCUSD",1672918516234,0.13591219,16832.0,16831.0,1.63309549]
["bitfinex","BTCUSD",1672918516525,0.13591219,16832.0,16831.0,2.22723649]
["bitfinex","BTCUSD",1672918523747,0.13591219,16832.0,16831.0,2.82137749]
["bitfinex","BTCUSD",1672918529233,0.13591219,16832.0,16831.0,2.22723649]
["bitfinex","BTCUSD",1672918534926,0.13591219,16832.0,16831.0,2.40487902]
["bitfinex","BTCUSD",1672918536324,0.13591219,16832.0,16831.0,2.22723649]
["bitfinex","BTCUSD",1672918536838,0.13591219,16832.0,16831.0,2.40487902]
["bitfinex","BTCUSD",1672918543623,0.13553364,16832.0,16831.0,2.40487902]
["bitfinex","BTCUSD",1672918544669,0.13515508,16832.0,16831.0,2.40487902]
["bitfinex","BTCUSD",1672918545296,0.13515508,16832.0,16831.0,2.90336912]
["bitfinex","BTCUSD",1672918545561,0.2,16833.0,16831.0,4.49486061]
["bitfinex","BTCUSD",1672918545814,0.2,16833.0,16832.0,11.01674439]
["bitfinex","BTCUSD",1672918546098,0.2,16833.0,16832.0,12.99418539]
["bitfinex","BTCUSD",1672918546352,0.2,16833.0,16832.0,13.02982473]
["bitfinex","BTCUSD",1672918546600,0.2,16833.0,16832.0,13.38584603]
["bitfinex","BTCUSD",1672918546849,0.2,16833.0,16832.0,13.02982473]
["bitfinex","BTCUSD",1672918547609,0.2,16833.0,16832.0,13.72982473]
["bitfinex","BTCUSD",1672918548120,0.203,16833.0,16832.0,13.86882473]
["bitfinex","BTCUSD",1672918548710,0.2,16833.0,16832.0,14.08568576]
["bitfinex","BTCUSD",1672918549162,0.203,16833.0,16832.0,14.22468576]
["bitfinex","BTCUSD",1672918550448,0.203,16833.0,16832.0,14.04616027]
["bitfinex","BTCUSD",1672918550964,0.203,16833.0,16832.0,14.49228107]
["bitfinex","BTCUSD",1672918551465,0.203,16833.0,16832.0,14.56026219]
["bitfinex","BTCUSD",1672918551730,0.203,16833.0,16832.0,14.11489368]
["bitfinex","BTCUSD",1672918551995,0.203,16833.0,16832.0,14.56026219]
["bitfinex","BTCUSD",1672918552251,0.203,16833.0,16832.0,14.29341917]
["bitfinex","BTCUSD",1672918552537,0.203,16833.0,16832.0,14.56019343]
["bitfinex","BTCUSD",1672918553766,0.203,16833.0,16832.0,13.86019343]
["bitfinex","BTCUSD",1672918554260,0.203,16833.0,16832.0,14.15724343]
["bitfinex","BTCUSD",1672918554512,0.203,16833.0,16832.0,13.71187492]
["bitfinex","BTCUSD",1672918554778,0.203,16833.0,16832.0,14.41187492]
["bitfinex","BTCUSD",1672918555775,0.203,16833.0,16832.0,14.85724343]
["bitfinex","BTCUSD",1672918556031,0.203,16833.0,16832.0,14.41187492]
["bitfinex","BTCUSD",1672918557059,0.203,16833.0,16832.0,14.85724343]
["bitfinex","BTCUSD",1672918557329,0.203,16833.0,16832.0,14.41187492]
["bitfinex","BTCUSD",1672918558090,0.203,16833.0,16832.0,14.37623558]
["bitfinex","BTCUSD",1672918558956,0.203,16833.0,16832.0,14.55482983]
["bitfinex","BTCUSD",1672918559127,0.203,16833.0,16832.0,14.82146294]
["bitfinex","BTCUSD",1672918559381,0.203,16833.0,16832.0,14.55482983]
["bitfinex","BTCUSD",1672918560132,0.203,16833.0,16832.0,14.82146268]
["bitfinex","BTCUSD",1672918560377,0.203,16833.0,16832.0,14.55482983]
["bitfinex","BTCUSD",1672918563092,0.203,16833.0,16832.0,15.55482983]
["bitfinex","BTCUSD",1672918563352,0.203,16833.0,16832.0,14.55482983]
["bitfinex","BTCUSD",1672918564700,0.203,16833.0,16832.0,15.55482983]
["bitfinex","BTCUSD",1672918564946,0.203,16833.0,16832.0,14.12136184]
["bitfinex","BTCUSD",1672918565948,0.3171,16837.0,16834.0,0.5]
["bitfinex","BTCUSD",1672918566196,0.3171,16837.0,16835.0,1.55124186]
["bitfinex","BTCUSD",1672918566442,0.3171,16837.0,16836.0,0.195063]
["bitfinex","BTCUSD",1672918566691,0.74087088,16838.0,16836.0,1.28939688]
["bitfinex","BTCUSD",1672918566933,0.74087088,16838.0,16836.0,1.09433388]
["bitfinex","BTCUSD",1672918567204,0.74087088,16838.0,16837.0,0.195045]
["bitfinex","BTCUSD",1672918567449,1.34326688,16838.0,16837.0,0.195045]
["bitfinex","BTCUSD",1672918567946,1.37226688,16838.0,16836.0,0.50336888]
["bitfinex","BTCUSD",1672918568204,0.74937088,16838.0,16836.0,0.50036888]
["bitfinex","BTCUSD",1672918568448,0.74937088,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672918568449,0.77737088,16838.0,16837.0,0.204044]
["bitfinex","BTCUSD",1672918569953,0.77737088,16838.0,16837.0,0.20426575]
["bitfinex","BTCUSD",1672918571483,0.77737088,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918571986,0.77737088,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918572508,0.77737088,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918575533,0.77737088,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918575790,0.77737088,16838.0,16837.0,0.60368227]
["bitfinex","BTCUSD",1672918576033,0.03874512,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918576953,0.21685554,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918578248,1.40464354,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918578736,1.6718664,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918579223,1.0779724,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918580969,1.43436552,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918581216,2.02825952,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918581457,1.8501491,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918581781,1.2562551,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918582019,1.8501491,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918582508,1.67206586,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918583032,1.67206586,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918583297,1.67206586,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918583548,1.67206586,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918584561,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918588541,1.76078097,16838.0,16837.0,0.20501802]
["bitfinex","BTCUSD",1672918588787,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918590021,1.76078097,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918591208,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918598977,0.63263912,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918600500,1.67196901,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918600751,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918600986,0.63263912,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918601716,1.07808403,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918602717,1.07808403,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918603222,0.63263912,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918603717,1.22653312,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918604959,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918605448,1.22653312,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918606186,1.22653312,16838.0,16837.0,0.20479627]
["bitfinex","BTCUSD",1672918608181,1.22653312,16838.0,16837.0,0.00975227]
["bitfinex","BTCUSD",1672918608456,1.22653312,16838.0,16837.0,0.64145727]
["bitfinex","BTCUSD",1672918608712,1.22653312,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918608992,1.67202609,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918610545,1.22653312,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918613622,1.67205948,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918614119,0.48427148,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918616720,1.07816548,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918616969,1.67205948,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918617470,1.07816548,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918622490,1.22653312,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918622744,0.63263912,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918623485,1.07827547,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918625484,1.07826939,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918625752,0.63263912,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918626756,1.22653312,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918627253,0.63263912,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918630567,0.63263912,16838.0,16837.0,0.64145727]
["bitfinex","BTCUSD",1672918631120,0.63263912,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918631323,0.03874512,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918631839,0.63263912,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918632766,1.22653312,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918634045,1.67220378,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918634564,1.07830978,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918634783,1.67220378,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918635600,1.67220378,16838.0,16837.0,0.64145727]
["bitfinex","BTCUSD",1672918635854,1.07830978,16838.0,16837.0,0.64145727]
["bitfinex","BTCUSD",1672918636117,1.07830978,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918637879,1.67220378,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918638750,0.48441578,16838.0,16837.0,0.83650127]
["bitfinex","BTCUSD",1672918639286,0.48441578,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918640080,0.84095421,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918641678,0.83245421,16838.0,16837.0,1.23531644]
["bitfinex","BTCUSD",1672918641928,0.65416264,16838.0,16837.0,0.64138644]
["bitfinex","BTCUSD",1672918642193,0.65416264,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918642441,1.09983431,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918642770,0.65416365,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918642963,1.09983431,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918643343,0.65416365,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918646789,0.47583059,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918647011,0.83236902,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918647287,0.47583059,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918648820,0.83236902,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918649077,0.65416365,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918649353,0.8323436,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918649838,0.65416365,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918650086,0.83234339,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918650346,0.65416365,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918651487,0.47580616,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918651750,0.83234459,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918652265,0.83233536,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918652517,0.47579693,16838.0,16837.0,1.43036044]
["bitfinex","BTCUSD",1672918653047,0.47579693,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918654583,0.47579693,16838.0,16837.0,1.43036044]
["bitfinex","BTCUSD",1672918657628,0.47579693,16838.0,16837.0,0.83643044]
["bitfinex","BTCUSD",1672918665757,0.47579693,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918667155,0.47579693,16838.0,16837.0,1.43025824]
["bitfinex","BTCUSD",1672918667673,0.20841683,16838.0,16837.0,1.43025824]
["bitfinex","BTCUSD",1672918668688,0.20841683,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918669285,0.47579693,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918669596,0.20841683,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918669857,0.47579693,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918670329,0.20841683,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918670589,0.20841683,16838.0,16837.0,1.43025824]
["bitfinex","BTCUSD",1672918671334,0.47579693,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918674485,0.47579693,16838.0,16837.0,1.43025824]
["bitfinex","BTCUSD",1672918676034,0.47579693,16838.0,16837.0,2.02418824]
["bitfinex","BTCUSD",1672918676556,0.47579693,16838.0,16837.0,1.43025824]
["bitfinex","BTCUSD",1672918676882,0.47579693,16838.0,16837.0,0.83632824]
["bitfinex","BTCUSD",1672918677419,0.47579693,16838.0,16837.0,2.02418824]
["bitfinex","BTCUSD",1672918680467,0.20841683,16838.0,16837.0,2.02418824]
["bitfinex","BTCUSD",1672918681230,0.20841683,16838.0,16837.0,2.20188035]
["bitfinex","BTCUSD",1672918682232,0.20841683,16838.0,16837.0,2.00683635]
["bitfinex","BTCUSD",1672918682479,0.20841683,16838.0,16837.0,9.70188035]
["bitfinex","BTCUSD",1672918683244,0.03024512,16838.0,16837.0,11.31475533]
["bitfinex","BTCUSD",1672918683502,0.03024512,16838.0,16837.0,12.45488408]
["bitfinex","BTCUSD",1672918683776,0.18170103,16839.0,16838.0,0.5]
["bitfinex","BTCUSD",1672918684072,0.18170103,16839.0,16838.0,2.78788485]
["bitfinex","BTCUSD",1672918684287,0.18170103,16839.0,16838.0,2.6548875]
["bitfinex","BTCUSD",1672918684559,0.18170103,16839.0,16838.0,3.0620489]
["bitfinex","BTCUSD",1672918684828,0.00352932,16839.0,16838.0,2.8838714]
["bitfinex","BTCUSD",1672918686128,0.00352932,16839.0,16838.0,3.0248714]
["bitfinex","BTCUSD",1672918686364,0.00352932,16839.0,16838.0,2.4309774]
["bitfinex","BTCUSD",1672918686619,0.00352932,16839.0,16838.0,3.0248714]
["bitfinex","BTCUSD",1672918687660,0.00335639,16839.0,16838.0,3.0248714]
["bitfinex","BTCUSD",1672918688817,0.00318346,16839.0,16838.0,3.0248714]
["bitfinex","BTCUSD",1672918688962,0.00318346,16839.0,16838.0,2.4309774]
["bitfinex","BTCUSD",1672918689223,0.00318346,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918689735,0.00301054,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918690765,0.00283719,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918691788,0.00266387,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918692517,0.00266387,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918692772,0.00249053,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918693536,0.0023172,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918694041,0.0023172,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918694532,0.00214387,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918695298,0.18031558,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918695571,0.18014225,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918695819,0.18014225,16839.0,16838.0,1.24394172]
["bitfinex","BTCUSD",1672918696584,0.17996892,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918697078,0.00179721,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918697583,0.17979559,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918698095,0.00162388,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918698632,0.00145053,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918699628,0.00127716,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918700395,0.00127716,16839.0,16838.0,2.43172972]
["bitfinex","BTCUSD",1672918700658,0.0011038,16839.0,16838.0,1.83783572]
["bitfinex","BTCUSD",1672918701679,0.00093039,16839.0,16838.0,1.90030558]
["bitfinex","BTCUSD",1672918701935,0.00093039,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918702459,0.00093039,16839.0,16838.0,1.90030558]
["bitfinex","BTCUSD",1672918702704,0.000757,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918703491,0.00058361,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918704472,0.00041025,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918705485,0.0002369,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918706495,6.355e-05,16839.0,16838.0,2.49419958]
["bitfinex","BTCUSD",1672918706743,0.18372149,16840.0,16839.0,0.50004337]
["bitfinex","BTCUSD",1672918707276,0.18372149,16840.0,16839.0,0.69505637]
["bitfinex","BTCUSD",1672918707539,0.18354814,16840.0,16839.0,0.69505637]
["bitfinex","BTCUSD",1672918707846,0.18354814,16840.0,16839.0,1.33207489]
["bitfinex","BTCUSD",1672918708110,0.18354814,16840.0,16839.0,1.34907489]
["bitfinex","BTCUSD",1672918708619,0.45075489,16840.0,16839.0,1.34907489]
["bitfinex","BTCUSD",1672918709706,0.45058154,16840.0,16839.0,1.34907489]
["bitfinex","BTCUSD",1672918711537,0.45040819,16840.0,16839.0,1.34907489]
["bitfinex","BTCUSD",1672918712073,0.45040819,16840.0,16839.0,1.34982718]
["bitfinex","BTCUSD",1672918712578,0.45023484,16840.0,16839.0,1.34982718]
["bitfinex","BTCUSD",1672918713614,0.45006149,16840.0,16839.0,1.34982718]
["bitfinex","BTCUSD",1672918714697,0.44988814,16840.0,16839.0,1.34982718]
["bitfinex","BTCUSD",1672918715239,0.44988814,16840.0,16839.0,1.33282718]
["bitfinex","BTCUSD",1672918715480,0.44988814,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918716751,0.44971479,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918717499,0.44971479,16840.0,16839.0,2.01168618]
["bitfinex","BTCUSD",1672918717999,0.18233469,16840.0,16839.0,2.01168618]
["bitfinex","BTCUSD",1672918718255,0.44971479,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918718511,0.44954144,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918719528,0.44936809,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918720781,0.44919474,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918721546,0.44902139,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918722334,0.18164129,16840.0,16839.0,2.60554518]
["bitfinex","BTCUSD",1672918722679,0.18146794,16840.0,16839.0,2.60554518]
["bitfinex","BTCUSD",1672918723631,0.18129459,16840.0,16839.0,2.60554518]
["bitfinex","BTCUSD",1672918724722,0.18112124,16840.0,16839.0,2.60554518]
["bitfinex","BTCUSD",1672918725175,0.18112124,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918725176,0.44850134,16840.0,16839.0,1.41782718]
["bitfinex","BTCUSD",1672918725427,0.44850134,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918725681,0.44832799,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918726693,0.44815464,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918727691,0.44798129,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918728724,0.44780794,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918729477,0.44780794,16840.0,16839.0,2.37518387]
["bitfinex","BTCUSD",1672918729745,0.18025449,16840.0,16839.0,2.37518387]
["bitfinex","BTCUSD",1672918730242,0.00208278,16840.0,16839.0,3.14722037]
["bitfinex","BTCUSD",1672918730499,0.00208278,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918730760,0.00190943,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918731279,0.00190943,16840.0,16839.0,10.46904287]
["bitfinex","BTCUSD",1672918731545,0.00173608,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918732559,0.00156273,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918733063,0.00156273,16840.0,16839.0,11.24107937]
["bitfinex","BTCUSD",1672918733583,0.00138938,16840.0,16839.0,11.50761138]
["bitfinex","BTCUSD",1672918733836,0.00138938,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918734592,0.00121603,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918735587,0.00104268,16840.0,16839.0,10.64722037]
["bitfinex","BTCUSD",1672918736586,0.00086933,16840.0,16839.0,10.46904287]
["bitfinex","BTCUSD",1672918737101,0.00086933,16840.0,16839.0,10.10580101]
["bitfinex","BTCUSD",1672918737335,0.00086933,16840.0,16839.0,9.51194201]
["bitfinex","BTCUSD",1672918737336,0.17904104,16840.0,16839.0,9.51194201]
["bitfinex","BTCUSD",1672918737586,0.17886769,16840.0,16839.0,8.91808301]
["bitfinex","BTCUSD",1672918738360,0.17886769,16840.0,16839.0,9.51194201]
["bitfinex","BTCUSD",1672918738632,0.17869434,16840.0,16839.0,9.51194201]
["bitfinex","BTCUSD",1672918738868,0.44607444,16840.0,16839.0,1.41808301]
["bitfinex","BTCUSD",1672918739120,0.44607444,16840.0,16839.0,1.22307001]
["bitfinex","BTCUSD",1672918739334,0.44607444,16840.0,16839.0,8.72307001]
["bitfinex","BTCUSD",1672918739578,0.44590109,16840.0,16839.0,8.91808301]
["bitfinex","BTCUSD",1672918740085,1.21809181,16840.0,16839.0,8.83282718]
["bitfinex","BTCUSD",1672918740332,1.21809181,16840.0,16839.0,1.15281418]
["bitfinex","BTCUSD",1672918740591,1.21791846,16840.0,16839.0,1.15281418]
["bitfinex","BTCUSD",1672918741074,1.21791846,16840.0,16839.0,1.34782718]
["bitfinex","BTCUSD",1672918741564,1.21774511,16840.0,16839.0,1.34782718]
["bitfinex","BTCUSD",1672918742071,0.62392111,16840.0,16839.0,1.34782718]
["bitfinex","BTCUSD",1672918742575,0.62374776,16840.0,16839.0,1.34782718]
["bitfinex","BTCUSD",1672918743072,1.21757176,16840.0,16839.0,1.34782718]
["bitfinex","BTCUSD",1672918743586,1.2173984,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918744587,1.217225,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918744832,1.66289566,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918745342,2.25671966,16840.0,16839.0,1.15310829]
["bitfinex","BTCUSD",1672918745595,1.21705164,16840.0,16839.0,1.15310829]
["bitfinex","BTCUSD",1672918746088,0.62322764,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918746336,1.21705164,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918746584,1.21687828,16840.0,16839.0,1.34812129]
["bitfinex","BTCUSD",1672918747088,1.21687828,16840.0,16839.0,0.65281418]
["bitfinex","BTCUSD",1672918747587,1.81052892,16840.0,16839.0,0.65281418]
["bitfinex","BTCUSD",1672918748048,1.81052892,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918748565,1.81035556,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918748821,1.81035556,16840.0,16839.0,0.65281418]
["bitfinex","BTCUSD",1672918749080,1.81035556,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918749330,1.21653156,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918749572,1.66202888,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918749821,1.21635822,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918750602,1.21618489,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918751109,0.62236089,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918751361,0.8004645,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918751610,1.21601151,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918752658,1.21583815,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918752909,0.62201415,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918753412,1.21583815,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918753657,1.2156648,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918754626,1.21549147,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918755118,1.21549147,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918755375,1.21549147,16840.0,16839.0,8.15324089]
["bitfinex","BTCUSD",1672918755632,1.21531813,16840.0,16839.0,8.34825389]
["bitfinex","BTCUSD",1672918756132,0.62149413,16840.0,16839.0,8.34825389]
["bitfinex","BTCUSD",1672918756643,1.21514481,16840.0,16839.0,8.34825389]
["bitfinex","BTCUSD",1672918757357,1.80896881,16840.0,16839.0,8.34825389]
["bitfinex","BTCUSD",1672918757607,1.21514481,16840.0,16839.0,8.34825389]
["bitfinex","BTCUSD",1672918758893,1.21514481,16840.0,16839.0,0.84825389]
["bitfinex","BTCUSD",1672918759161,1.21514481,16840.0,16839.0,0.65324089]
["bitfinex","BTCUSD",1672918759689,1.21514481,16840.0,16839.0,0.84782718]
["bitfinex","BTCUSD",1672918760949,0.79939881,16840.0,16839.0,0.84782718]
["bitfinex","BTCUSD",1672918761714,0.44286038,16840.0,16839.0,0.84782718]
["bitfinex","BTCUSD",1672918761933,0.44286038,16840.0,16839.0,0.83282718]
["bitfinex","BTCUSD",1672918762179,0.44286038,16840.0,16839.0,0.83982718]
["bitfinex","BTCUSD",1672918762643,0.44268708,16840.0,16839.0,0.83982718]
["bitfinex","BTCUSD",1672918763146,0.44268708,16840.0,16839.0,0.84053328]
["bitfinex","BTCUSD",1672918763686,0.79905221,16840.0,16839.0,0.64552028]
["bitfinex","BTCUSD",1672918763964,0.44251378,16840.0,16839.0,0.84053328]
["bitfinex","BTCUSD",1672918764738,0.44234049,16840.0,16839.0,0.84053328]
["bitfinex","BTCUSD",1672918765517,0.44216718,16840.0,16839.0,0.84053328]
["bitfinex","BTCUSD",1672918765753,0.44216718,16840.0,16839.0,1.19648071]
["bitfinex","BTCUSD",1672918766523,0.44199387,16840.0,16839.0,0.84053328]
["bitfinex","BTCUSD",1672918767024,0.44199387,16840.0,16839.0,1.19644391]
["bitfinex","BTCUSD",1672918767545,0.44182056,16840.0,16839.0,1.19644391]
["bitfinex","BTCUSD",1672918767794,0.44182056,16840.0,16839.0,0.64552028]
["bitfinex","BTCUSD",1672918768045,0.44182056,16840.0,16839.0,8.73937928]
["bitfinex","BTCUSD",1672918768313,0.44182056,16840.0,16839.0,9.29026353]
["bitfinex","BTCUSD",1672918768829,0.44164725,16840.0,16839.0,9.29026353]
["bitfinex","BTCUSD",1672918769093,0.178078,16840.0,16839.0,9.29026353]
["bitfinex","BTCUSD",1672918769356,0.178078,16840.0,16839.0,9.88412253]
["bitfinex","BTCUSD",1672918769605,0.17790469,16840.0,16839.0,9.88412253]
["bitfinex","BTCUSD",1672918770956,0.17790469,16840.0,16839.0,8.69640453]
["bitfinex","BTCUSD",1672918771761,0.17773139,16840.0,16839.0,8.69640453]
["bitfinex","BTCUSD",1672918772531,0.17755808,16840.0,16839.0,8.69640453]
["bitfinex","BTCUSD",1672918773549,0.17738479,16840.0,16839.0,8.69640453]
["bitfinex","BTCUSD",1672918773797,0.17738479,16840.0,16839.0,8.34053328]
["bitfinex","BTCUSD",1672918774502,0.17721149,16840.0,16839.0,8.34053328]
["bitfinex","BTCUSD",1672918774753,0.17721149,16840.0,16839.0,8.6964974]
["bitfinex","BTCUSD",1672918775508,0.17721149,16840.0,16839.0,8.74835481]
["bitfinex","BTCUSD",1672918775768,0.17703821,16840.0,16839.0,8.74835481]
["bitfinex","BTCUSD",1672918776604,0.17686491,16840.0,16839.0,8.74825348]
["bitfinex","BTCUSD",1672918777797,0.44415982,16840.0,16839.0,8.75563255]
["bitfinex","BTCUSD",1672918778059,0.17686491,16840.0,16839.0,9.34949155]
["bitfinex","BTCUSD",1672918778314,0.17686491,16840.0,16839.0,9.94335055]
["bitfinex","BTCUSD",1672918778587,0.17686491,16840.0,16839.0,9.34949155]
["bitfinex","BTCUSD",1672918779112,0.17686491,16840.0,16839.0,9.94335055]
["bitfinex","BTCUSD",1672918779900,0.17686491,16840.0,16839.0,9.34949155]
["bitfinex","BTCUSD",1672918780159,0.17686491,16840.0,16839.0,8.98624969]
["bitfinex","BTCUSD",1672918780636,0.17686491,16840.0,16839.0,8.39239069]
["bitfinex","BTCUSD",1672918781173,0.17686491,16840.0,16839.0,8.75563255]
["bitfinex","BTCUSD",1672918781429,0.17686491,16840.0,16839.0,9.34949155]
["bitfinex","BTCUSD",1672918781671,0.17686491,16840.0,16839.0,9.94335055]
["bitfinex","BTCUSD",1672918782398,0.62383334,16841.0,16839.0,9.34949155]
["bitfinex","BTCUSD",1672918782658,0.26729491,16841.0,16840.0,0.5]
["bitfinex","BTCUSD",1672918782903,0.26729491,16841.0,16840.0,0.694999]
["bitfinex","BTCUSD",1672918783153,0.26729491,16841.0,16840.0,0.5]
["bitfinex","BTCUSD",1672918783408,0.26729491,16841.0,16840.0,8.0]
["bitfinex","BTCUSD",1672918783651,0.26729491,16841.0,16840.0,8.194997]
["bitfinex","BTCUSD",1672918783903,0.62383334,16841.0,16840.0,8.204997]
["bitfinex","BTCUSD",1672918784437,0.62383334,16841.0,16840.0,0.704997]
["bitfinex","BTCUSD",1672918784685,0.26729491,16841.0,16840.0,0.51]
["bitfinex","BTCUSD",1672918784938,0.26729491,16841.0,16840.0,8.36420198]
["bitfinex","BTCUSD",1672918785157,0.26729491,16841.0,16840.0,8.55919898]
["bitfinex","BTCUSD",1672918786702,0.44542287,16841.0,16840.0,8.55919898]
["bitfinex","BTCUSD",1672918787472,0.44542287,16841.0,16840.0,8.55995125]
["bitfinex","BTCUSD",1672918789745,0.44542287,16841.0,16840.0,1.05995125]
["bitfinex","BTCUSD",1672918790000,0.62383334,16841.0,16840.0,0.86495425]
["bitfinex","BTCUSD",1672918790252,0.62383334,16841.0,16840.0,8.36495425]
["bitfinex","BTCUSD",1672918790504,0.62383334,16841.0,16840.0,8.55995125]
["bitfinex","BTCUSD",1672918791258,0.62383334,16841.0,16840.0,1.05995125]
["bitfinex","BTCUSD",1672918791523,0.80196624,16841.0,16840.0,0.86495425]
["bitfinex","BTCUSD",1672918791764,0.1781329,16841.0,16840.0,9.15377525]
["bitfinex","BTCUSD",1672918792010,0.44542781,16841.0,16840.0,8.55995125]
["bitfinex","BTCUSD",1672918793023,0.44542781,16841.0,16840.0,8.54995125]
["bitfinex","BTCUSD",1672918793273,0.44542781,16841.0,16840.0,8.63495125]
["bitfinex","BTCUSD",1672918793525,0.44542781,16841.0,16840.0,8.54995125]
["bitfinex","BTCUSD",1672918793767,0.44542781,16841.0,16840.0,8.68995125]
["bitfinex","BTCUSD",1672918794818,0.44542781,16841.0,16840.0,8.49495425]
["bitfinex","BTCUSD",1672918795065,0.44542781,16841.0,16840.0,8.68995125]
["bitfinex","BTCUSD",1672918798374,0.44542781,16841.0,16840.0,8.54995125]
["bitfinex","BTCUSD",1672918798597,0.44542781,16841.0,16840.0,8.69095125]
["bitfinex","BTCUSD",1672918800393,0.44542781,16841.0,16840.0,9.28477525]
["bitfinex","BTCUSD",1672918800717,0.8019884,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918800946,1.21762134,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918801206,1.663292,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918801445,1.663292,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918801446,1.39599709,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918802186,1.6632365,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918802430,1.39599709,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918803417,1.6632592,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918803690,1.66325908,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918803947,1.21758842,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918804199,1.66325908,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918804441,1.39599709,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918804955,1.39599709,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918805481,1.39599709,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918806221,1.39599709,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918806478,1.39599709,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918806982,1.98978509,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918807723,1.98968926,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918808210,1.98968926,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918808491,1.39590126,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918808733,0.80211326,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918809536,0.80211326,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918809768,1.39590126,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918810279,1.98968926,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918811289,2.25700588,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918811528,1.81133522,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918811773,1.21754722,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918812276,1.66321788,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918812519,1.21754722,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918814337,0.62375922,16841.0,16840.0,1.19087322]
["bitfinex","BTCUSD",1672918816061,0.62375922,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918816322,0.62375922,16841.0,16840.0,8.49587622]
["bitfinex","BTCUSD",1672918816576,0.62375922,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918816577,1.21754722,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918816826,0.62375922,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918817836,1.21754722,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918818330,0.62375922,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918818576,1.21754722,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918818824,0.62375922,16841.0,16840.0,8.69087322]
["bitfinex","BTCUSD",1672918820154,1.39590126,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918820403,1.63324666,16841.0,16840.0,0.99587622]
["bitfinex","BTCUSD",1672918820903,1.63324666,16841.0,16840.0,0.49595425]
["bitfinex","BTCUSD",1672918823487,1.63324666,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918823987,1.187576,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918824223,1.63307026,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918824728,1.55081786,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918825220,1.187576,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918826479,1.781364,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918826734,1.187576,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918826979,1.781364,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918827483,2.14460586,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918827730,1.781364,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918828231,3.7732847,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918828482,4.0341697,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918828977,3.4225647,16841.0,16840.0,0.14175227]
["bitfinex","BTCUSD",1672918830005,3.4225647,16841.0,16840.0,0.01175227]
["bitfinex","BTCUSD",1672918830260,2.89631685,16841.0,16840.0,0.01175227]
["bitfinex","BTCUSD",1672918831012,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918832021,3.43034521,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918832265,4.04195021,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918834322,4.56627619,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918835854,4.04195021,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918837862,4.07160813,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918838115,4.04195021,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918840092,3.43034521,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918842408,2.89631685,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918843391,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918844132,2.89631685,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918844396,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918845156,2.89631685,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918845664,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918846176,2.89631685,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918846422,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918848352,2.89631685,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918848605,2.89631685,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918849683,2.53307499,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918849958,2.97783669,16841.0,16840.0,0.01164178]
["bitfinex","BTCUSD",1672918850739,2.97783669,16841.0,16840.0,0.01170501]
["bitfinex","BTCUSD",1672918850996,2.97783669,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918851224,3.34107855,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918852003,2.89631685,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918852266,2.89631685,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918853294,2.89631685,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918853798,2.89631685,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918854564,2.89631685,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918855068,2.89631685,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918856790,2.53307499,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918857038,1.93928699,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918857299,2.53307499,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918857547,2.97806213,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918857801,3.58966713,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918858053,3.14467999,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918858297,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918859833,2.97816551,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918860100,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918860860,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918861839,1.93928699,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918862343,2.53307499,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918862604,1.93928699,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918863367,2.53307499,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918863858,1.93928699,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918864354,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918864864,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918865147,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918865400,1.93928699,16841.0,16840.0,0.01163982]
["bitfinex","BTCUSD",1672918866377,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918866636,2.55089199,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918866896,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918867148,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918867383,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918867628,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918870143,1.93928699,16841.0,16840.0,0.0116924]
["bitfinex","BTCUSD",1672918870647,3.14467999,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918870893,3.50792185,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918871149,1.93928699,16841.0,16840.0,0.0116924]
["bitfinex","BTCUSD",1672918871640,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918872399,2.53307499,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918873177,1.93928699,16841.0,16840.0,0.01157659]
["bitfinex","BTCUSD",1672918873697,1.93928699,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918873911,2.53307499,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918874125,2.89631685,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918874649,2.53307499,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918874903,3.43034521,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918875671,4.04195021,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918875911,4.04184824,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918876184,3.43024324,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918881403,3.89339883,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918881653,3.97097547,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918881904,3.50781988,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918884232,2.89621488,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918884431,3.50781988,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918884697,2.89621488,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918885492,3.50781988,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918885764,2.89621488,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918893047,3.43075931,16841.0,16840.0,0.01148729]
["bitfinex","BTCUSD",1672918894536,3.43075931,16841.0,16840.0,0.09148729]
["bitfinex","BTCUSD",1672918896779,3.43075931,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918897546,3.43071879,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918898057,2.89621488,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918898560,3.43071392,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918898809,3.43071416,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918906148,3.43071416,16841.0,16840.0,0.09161994]
["bitfinex","BTCUSD",1672918906437,3.43071416,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918913041,3.0674723,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918913299,3.43071416,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918913548,3.43099395,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918917378,2.89621488,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918919371,3.43107223,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918919623,2.89621488,16841.0,16840.0,0.0913695]
["bitfinex","BTCUSD",1672918919870,2.89621488,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918920390,3.06782844,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918924537,2.47404044,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918924838,3.06782844,16841.0,16840.0,0.0927557]
["bitfinex","BTCUSD",1672918925853,2.47404044,16841.0,16840.0,0.0927557]
["bitfinex","BTCUSD",1672918926120,3.06782844,16841.0,16840.0,0.0927557]
["bitfinex","BTCUSD",1672918926373,3.06782844,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918927404,3.4310703,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918927872,3.06782844,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918928378,3.06782844,16841.0,16840.0,0.09137619]
["bitfinex","BTCUSD",1672918928644,3.06782844,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918929983,3.4310703,16841.0,16840.0,0.0913036]
["bitfinex","BTCUSD",1672918930486,3.4310703,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918930997,3.08110314,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918934821,2.89614213,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918936034,3.06761857,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918937291,3.06761857,16841.0,16840.0,0.01137274]
["bitfinex","BTCUSD",1672918937544,3.43086043,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918938283,3.43086043,16841.0,16840.0,0.01137274]
["bitfinex","BTCUSD",1672918938761,3.43086043,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918940540,3.43086043,16841.0,16840.0,0.01137274]
["bitfinex","BTCUSD",1672918940757,3.43086043,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918942081,3.43088001,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918943844,2.89614213,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918944558,2.89614213,16841.0,16840.0,0.01137274]
["bitfinex","BTCUSD",1672918944833,2.89614213,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918952595,2.89614213,16841.0,16840.0,0.01137274]
["bitfinex","BTCUSD",1672918952888,2.89614213,16841.0,16840.0,0.0113036]
["bitfinex","BTCUSD",1672918955106,2.89614213,16841.0,16840.0,0.06341479]
["bitfinex","BTCUSD",1672918955628,2.47385383,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918955874,3.06764183,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918957175,3.06764183,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918960571,3.43088369,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918962017,3.57334967,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918962263,3.03860811,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918962512,3.65021311,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918963005,3.03860811,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918964270,3.03860811,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918964529,2.89614213,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918965254,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918965774,2.89614213,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918966245,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918967002,2.89614213,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918967257,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918968014,2.89614213,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918968271,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918968527,2.98299657,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918968775,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918970468,2.53290027,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918971530,2.53290027,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918971785,2.53290027,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918972029,2.89614213,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918972278,2.53290027,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918972540,3.0677673,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918975592,3.0677673,16841.0,16840.0,0.06334342]
["bitfinex","BTCUSD",1672918976091,3.0677673,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918976583,3.0677673,16841.0,16840.0,0.06465741]
["bitfinex","BTCUSD",1672918978371,3.0677673,16841.0,16840.0,0.25965441]
["bitfinex","BTCUSD",1672918978871,3.0677673,16841.0,16840.0,0.06465741]
["bitfinex","BTCUSD",1672918979112,3.0677673,16841.0,16840.0,0.25965441]
["bitfinex","BTCUSD",1672918979378,3.0677673,16841.0,16840.0,0.06327428]
["bitfinex","BTCUSD",1672918980681,3.0677673,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918981411,3.0677673,16841.0,16840.0,0.06327628]
["bitfinex","BTCUSD",1672918981919,3.0675941,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918986712,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672918987725,2.4738061,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672918987964,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672918988533,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672918989521,3.0675941,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918989784,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672918990305,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672918990550,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672918991318,2.4738061,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918991578,2.4738061,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918992109,3.0675941,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918993623,3.0675941,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918994098,3.0675941,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918995072,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672918996723,3.0675941,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918998230,2.4738061,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918998485,3.0675941,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918998989,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672918999239,3.43083596,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672918999739,3.43083596,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672918999958,3.0675941,16841.0,16840.0,0.06320713]
["bitfinex","BTCUSD",1672919000214,3.43083596,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672919000449,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672919000693,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672919000967,3.0675941,16841.0,16840.0,0.25820413]
["bitfinex","BTCUSD",1672919001225,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672919001486,3.0675941,16841.0,16840.0,0.25827327]
["bitfinex","BTCUSD",1672919001738,3.0675941,16841.0,16840.0,0.06327627]
["bitfinex","BTCUSD",1672919001984,3.0675941,16841.0,16840.0,7.56327627]
["bitfinex","BTCUSD",1672919002239,2.4738061,16841.0,16840.0,8.26105383]
["bitfinex","BTCUSD",1672919003001,3.0675941,16841.0,16840.0,8.26105383]
["bitfinex","BTCUSD",1672919003484,2.4738061,16841.0,16840.0,8.26105383]
["bitfinex","BTCUSD",1672919003941,2.4738061,16841.0,16840.0,0.76105383]
["bitfinex","BTCUSD",1672919004451,2.4738061,16841.0,16840.0,0.76098469]
["bitfinex","BTCUSD",1672919004452,1.93893907,16841.0,16840.0,0.76098469]
["bitfinex","BTCUSD",1672919004714,1.93893907,16841.0,16840.0,0.76092364]
["bitfinex","BTCUSD",1672919004972,2.4738061,16841.0,16840.0,0.76092364]
["bitfinex","BTCUSD",1672919005415,1.93893907,16841.0,16840.0,0.76092364]
["bitfinex","BTCUSD",1672919006193,1.93893907,16841.0,16840.0,0.76106176]
["bitfinex","BTCUSD",1672919007624,1.93893907,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919007900,2.4738061,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919008421,3.0675941,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919011914,2.4738061,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919012893,3.0675941,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919014166,3.6791991,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919014422,3.0675941,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919014672,3.0675941,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919015475,3.0675941,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919015724,2.47363288,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919016275,3.06742088,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919016480,2.47363288,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919016714,2.47345967,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919017778,3.06707446,16841.0,16840.0,0.56592664]
["bitfinex","BTCUSD",1672919018570,3.06707446,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919018880,3.06690125,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919019161,2.47311325,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919019661,3.06672804,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919019916,2.47294004,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919020450,3.06672804,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919021654,3.06655483,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919022879,3.06638162,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919023139,2.47259362,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919023353,3.06638162,16841.0,16840.0,0.76106176]
["bitfinex","BTCUSD",1672919023643,3.06620841,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919024686,3.0660352,16841.0,16840.0,0.56606476]
["bitfinex","BTCUSD",1672919024937,3.0660352,16841.0,16840.0,0.55492186]
["bitfinex","BTCUSD",1672919025657,3.06586195,16841.0,16840.0,0.74991886]
["bitfinex","BTCUSD",1672919026158,3.06586195,16841.0,16840.0,0.55492186]
["bitfinex","BTCUSD",1672919026416,2.47207395,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919026663,2.47190068,16841.0,16840.0,0.2471383]
["bitfinex","BTCUSD",1672919026921,2.47190068,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919027914,2.47190068,16841.0,16840.0,0.2471383]
["bitfinex","BTCUSD",1672919028698,3.06568868,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919031724,3.06568868,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919032219,2.47190068,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919032472,3.06568868,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919033719,2.47190068,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919033936,3.06568868,16841.0,16840.0,0.24700018]
["bitfinex","BTCUSD",1672919034150,3.06568868,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919035373,3.06568868,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919035904,2.47190068,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919036168,3.06568868,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919036419,3.06568868,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919037694,2.47190068,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919038655,2.47180969,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919039939,3.06559769,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919040925,3.42883955,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919041695,3.42880752,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919042728,2.89397252,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919044032,3.42876031,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919048101,2.89397252,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919048412,3.42871845,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919049478,3.42871982,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919050432,3.42871982,16841.0,16840.0,0.0521413]
["bitfinex","BTCUSD",1672919053248,3.42871982,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919059097,4.04032482,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919059593,3.42871982,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919060344,3.42866627,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919060612,3.50557752,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919060867,3.42866595,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919062439,2.83487795,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919062636,3.42866595,16841.0,16840.0,0.05200318]
["bitfinex","BTCUSD",1672919063382,3.42866595,16841.0,16840.0,0.05191683]
["bitfinex","BTCUSD",1672919065654,3.06542409,16841.0,16840.0,0.67466542]
["bitfinex","BTCUSD",1672919065917,3.06542409,16841.0,16840.0,0.05191683]
["bitfinex","BTCUSD",1672919066686,3.06542409,16841.0,16839.0,0.43764162]
["bitfinex","BTCUSD",1672919066897,3.42866595,16841.0,16840.0,0.194997]
["bitfinex","BTCUSD",1672919067181,3.06542409,16841.0,16840.0,0.194997]
["bitfinex","BTCUSD",1672919067430,3.06542409,16841.0,16839.0,0.43764162]
["bitfinex","BTCUSD",1672919067681,0.0085,16840.0,16839.0,0.43764162]
["bitfinex","BTCUSD",1672919067895,1.196148,16840.0,16839.0,0.63265262]
["bitfinex","BTCUSD",1672919068668,1.196148,16840.0,16839.0,0.64365262]
["bitfinex","BTCUSD",1672919068926,1.196148,16840.0,16839.0,0.63265262]
["bitfinex","BTCUSD",1672919069189,1.66076372,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919070212,1.215148,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919070685,1.66077371,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919070946,1.215148,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919071217,1.66077239,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919071494,1.215148,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919073895,1.21477437,16840.0,16839.0,0.64265262]
["bitfinex","BTCUSD",1672919076661,1.21477437,16840.0,16839.0,0.44764162]
["bitfinex","BTCUSD",1672919077223,1.80859837,16840.0,16839.0,0.64265462]
["bitfinex","BTCUSD",1672919078248,1.80859837,16840.0,16839.0,0.44764162]
["bitfinex","BTCUSD",1672919078748,1.80859837,16840.0,16839.0,0.64265462]
["bitfinex","BTCUSD",1672919079030,1.21477437,16840.0,16839.0,0.64265462]
["bitfinex","BTCUSD",1672919079670,1.80859837,16840.0,16839.0,0.64265462]
["bitfinex","BTCUSD",1672919079922,1.21477437,16840.0,16839.0,0.64265462]
["bitfinex","BTCUSD",1672919083758,1.21477437,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919088592,1.7494678,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919089358,1.21477437,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919089968,1.7494678,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919090227,2.3432918,16840.0,16839.0,0.49049311]
["bitfinex","BTCUSD",1672919091947,1.7494678,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919092201,0.46468313,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919092452,0.46468313,16840.0,16839.0,0.49049311]
["bitfinex","BTCUSD",1672919092671,0.46468313,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919092897,1.05850713,16840.0,16839.0,0.68550611]
["bitfinex","BTCUSD",1672919093168,1.05850713,16840.0,16839.0,0.67550611]
["bitfinex","BTCUSD",1672919093169,1.03950713,16840.0,16839.0,0.67550611]
["bitfinex","BTCUSD",1672919093434,0.46468313,16840.0,16839.0,0.67650611]
["bitfinex","BTCUSD",1672919095933,0.46468313,16840.0,16839.0,0.48149311]
["bitfinex","BTCUSD",1672919096154,0.46468313,16840.0,16839.0,0.48138657]
["bitfinex","BTCUSD",1672919096407,1.05850713,16840.0,16839.0,0.6765377]
["bitfinex","BTCUSD",1672919097936,1.65233113,16840.0,16839.0,0.6765377]
["bitfinex","BTCUSD",1672919099717,1.65195403,16840.0,16839.0,0.6765377]
["bitfinex","BTCUSD",1672919100728,1.206648,16840.0,16839.0,0.4815247]
["bitfinex","BTCUSD",1672919101196,1.206648,16840.0,16839.0,0.6765377]
["bitfinex","BTCUSD",1672919101703,1.187648,16840.0,16839.0,0.6755377]
["bitfinex","BTCUSD",1672919102186,1.205648,16840.0,16839.0,0.4885247]
["bitfinex","BTCUSD",1672919102659,0.611824,16840.0,16839.0,0.4885247]
["bitfinex","BTCUSD",1672919102913,0.018,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919103949,0.37448821,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919104199,0.018,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919104493,0.37448898,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919104709,0.96831298,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919105220,0.37448898,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919105739,0.37448898,16840.0,16839.0,0.4885247]
["bitfinex","BTCUSD",1672919106265,0.37448898,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919106771,0.8200598,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919109695,1.4138838,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919110176,2.0077078,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919110904,1.4138838,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919111816,2.0077078,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919112537,1.4138838,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919113853,0.8200598,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919114111,1.4138838,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919115902,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919116159,0.64177035,16840.0,16839.0,1.62365697]
["bitfinex","BTCUSD",1672919116417,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919116668,1.23559435,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919117192,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919117431,1.23559435,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919118193,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919119725,1.08734117,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919119978,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919121532,1.23559435,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919121798,0.64177035,16840.0,16839.0,0.6835377]
["bitfinex","BTCUSD",1672919123329,0.64177035,16840.0,16839.0,1.02977543]
["bitfinex","BTCUSD",1672919123853,0.81993761,16840.0,16839.0,1.02977543]
["bitfinex","BTCUSD",1672919124114,0.81993761,16840.0,16839.0,1.62363443]
["bitfinex","BTCUSD",1672919124375,0.81993761,16840.0,16839.0,1.62353596]
["bitfinex","BTCUSD",1672919125104,0.46344863,16840.0,16839.0,1.62353596]
["bitfinex","BTCUSD",1672919125916,0.46307148,16840.0,16839.0,1.02967696]
["bitfinex","BTCUSD",1672919126891,0.46269433,16840.0,16839.0,1.02967696]
["bitfinex","BTCUSD",1672919128135,0.46269433,16840.0,16839.0,1.62353596]
["bitfinex","BTCUSD",1672919128661,0.46269433,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919128912,0.64101605,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919131216,1.23484005,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919131462,2.0069535,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919133492,2.27426544,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919134009,1.82869462,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919134481,2.0069535,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919134731,2.0069535,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919134732,1.4131295,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919134988,2.27427382,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919135242,1.4131295,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919135513,2.0069535,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919136074,1.4131295,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919136327,2.0069535,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919136793,1.4131295,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919137313,0.8193055,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919137573,1.08663841,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919137838,0.64106759,16840.0,16839.0,1.27729823]
["bitfinex","BTCUSD",1672919138084,1.08663841,16840.0,16839.0,1.27729823]
["bitfinex","BTCUSD",1672919138582,0.64106759,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919139807,0.64106759,16840.0,16839.0,1.27729823]
["bitfinex","BTCUSD",1672919140052,0.64106759,16840.0,16839.0,1.6050969]
["bitfinex","BTCUSD",1672919140559,0.64106759,16840.0,16839.0,1.60509227]
["bitfinex","BTCUSD",1672919140809,0.64106759,16840.0,16839.0,1.01123327]
["bitfinex","BTCUSD",1672919141073,0.64106759,16840.0,16839.0,1.60509227]
["bitfinex","BTCUSD",1672919142293,0.64106759,16840.0,16839.0,1.2771601]
["bitfinex","BTCUSD",1672919142545,0.64106759,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919142546,0.8193055,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919145038,1.08666967,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919145292,0.8193055,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919145549,1.08666887,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919146075,0.64109805,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919146359,1.08666887,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919146605,0.64109805,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919147084,1.08666887,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919147361,0.64109805,16840.0,16839.0,0.68343923]
["bitfinex","BTCUSD",1672919149067,0.64109805,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919149318,1.08666887,16840.0,16839.0,0.6833011]
["bitfinex","BTCUSD",1672919150338,1.08666887,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919150592,0.64109805,16840.0,16839.0,1.27708595]
["bitfinex","BTCUSD",1672919150838,0.64109805,16840.0,16839.0,1.01127193]
["bitfinex","BTCUSD",1672919151093,0.64109805,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919153879,0.64072023,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919163511,1.41275168,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919164272,0.81892768,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919169534,1.41275168,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919170237,0.81892768,16840.0,16839.0,0.68322695]
["bitfinex","BTCUSD",1672919171222,0.81883313,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919173203,1.08623686,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919173417,0.64066604,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919173659,1.08623686,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919174396,0.81883313,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919175623,2.00648113,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919175869,1.41265713,16840.0,16839.0,0.68336508]
["bitfinex","BTCUSD",1672919176121,1.41265713,16840.0,16839.0,0.48835208]
["bitfinex","BTCUSD",1672919176122,2.00648113,16840.0,16839.0,0.48835208]
["bitfinex","BTCUSD",1672919176394,2.00648113,16840.0,16839.0,0.05085149]
["bitfinex","BTCUSD",1672919176657,1.64999215,16840.0,16839.0,0.05085149]
["bitfinex","BTCUSD",1672919176939,1.20442133,16840.0,16839.0,0.05085149]
["bitfinex","BTCUSD",1672919177185,1.20442133,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919177668,1.65011224,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919179932,1.64973444,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919180189,1.64973444,16840.0,16839.0,0.05085149]
["bitfinex","BTCUSD",1672919180685,1.64973444,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919183170,2.24355844,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919183415,1.64973444,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919184165,1.64973444,16840.0,16839.0,0.24600262]
["bitfinex","BTCUSD",1672919189549,2.00611176,16840.0,16839.0,0.24600262]
["bitfinex","BTCUSD",1672919190019,2.00611176,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919190275,1.64973444,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919191763,2.00610813,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919192504,1.41228413,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919192773,2.00610813,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919193066,1.64973444,16840.0,16839.0,0.24586449]
["bitfinex","BTCUSD",1672919193580,1.64973444,16840.0,16839.0,0.24600262]
["bitfinex","BTCUSD",1672919194043,2.00611441,16840.0,16839.0,0.24600262]
["bitfinex","BTCUSD",1672919194504,2.00611441,16840.0,16839.0,0.24658362]
["bitfinex","BTCUSD",1672919195621,1.64973444,16840.0,16839.0,0.24658362]
["bitfinex","BTCUSD",1672919201858,1.05591044,16840.0,16839.0,0.24658362]
["bitfinex","BTCUSD",1672919202630,1.64973444,16840.0,16839.0,0.24658362]
["bitfinex","BTCUSD",1672919204525,1.64973444,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919205713,1.64935869,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919209445,1.20366778,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919210465,1.64927994,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919211805,1.05545594,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919213153,1.64927994,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919214350,1.20366778,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919216241,0.60984378,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919216711,1.20366778,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919216964,0.60984378,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919217416,0.60984378,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919217670,1.20366778,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919217952,1.20366778,16840.0,16839.0,0.05131507]
["bitfinex","BTCUSD",1672919218197,1.79749178,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919218962,1.20366778,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919220493,0.60984378,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919220979,0.60984378,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919221222,0.01601978,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919221940,0.60984378,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919222653,1.05556915,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919223018,1.20366778,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919223229,1.64939296,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919223660,1.64939296,16840.0,16839.0,0.0514532]
["bitfinex","BTCUSD",1672919224134,1.64939296,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919224865,1.20366778,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919225112,1.20366778,16840.0,16839.0,0.05131507]
["bitfinex","BTCUSD",1672919225360,1.64938978,16840.0,16839.0,0.05131507]
["bitfinex","BTCUSD",1672919225577,1.64938978,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919226296,1.20366778,16840.0,16839.0,0.24632807]
["bitfinex","BTCUSD",1672919228308,1.20366778,16840.0,16839.0,0.2464662]
["bitfinex","BTCUSD",1672919228548,1.20366778,16840.0,16839.0,0.0514532]
["bitfinex","BTCUSD",1672919229511,1.20366778,16840.0,16839.0,0.05138637]
["bitfinex","BTCUSD",1672919229735,1.20366778,16840.0,16839.0,0.24639937]
["bitfinex","BTCUSD",1672919232737,1.20349861,16840.0,16839.0,0.24639937]
["bitfinex","BTCUSD",1672919232993,1.20349861,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919233989,1.20332944,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919234757,1.20316027,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919235936,1.2029911,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919236769,1.20282193,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919237846,1.20265276,16840.0,16839.0,0.24626124]
["bitfinex","BTCUSD",1672919239164,1.20265276,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919240208,0.60882876,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919241219,1.20265276,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919241742,0.60882876,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919242980,1.20265276,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919243231,0.60882876,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919244229,1.20265276,16840.0,16839.0,0.24568024]
["bitfinex","BTCUSD",1672919249622,1.20265276,16840.0,16839.0,0.24559791]
["bitfinex","BTCUSD",1672919250176,1.20265276,16840.0,16839.0,0.23911742]
["bitfinex","BTCUSD",1672919250915,1.20265276,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919252035,0.60882876,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919252283,0.60882876,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919253032,0.60882876,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919253287,1.20265276,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919253838,0.60882876,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919255369,1.20265276,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919255581,0.60882876,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919256107,2.82741432,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919256367,2.82741432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919256368,3.43901932,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919256620,2.82741432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919256837,2.82741432,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919257629,3.42123832,16840.0,16839.0,0.25077697]
["bitfinex","BTCUSD",1672919258406,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919259159,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919259654,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919259914,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919260393,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919260649,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919260909,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919261130,4.04134332,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919261642,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919261889,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919262381,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919267880,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919268143,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919268392,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919268662,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919270595,3.44751932,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919270845,4.04134332,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919271110,3.42973832,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919271364,2.83591432,16840.0,16839.0,0.05576397]
["bitfinex","BTCUSD",1672919271829,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919272884,2.83591432,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919274160,3.44751932,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919274391,4.04134332,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919274641,3.06649646,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919274906,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919276689,2.83591432,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919281940,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919282194,2.83591432,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919282906,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919283621,3.06649646,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919284779,2.47267246,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919285045,3.06649646,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919286049,2.47267246,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919286283,3.06649646,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919292554,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919295613,2.83591432,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919296074,3.42973832,16840.0,16839.0,0.05566495]
["bitfinex","BTCUSD",1672919296575,3.42973832,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919298459,2.83591432,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919299437,3.42973832,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919303001,2.83591432,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919303769,3.42973832,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919305989,3.42973832,16840.0,16839.0,0.05564717]
["bitfinex","BTCUSD",1672919306265,3.42973832,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919307496,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919308762,2.53180303,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919309750,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919310010,2.53180303,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919310253,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919310497,3.50664989,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919311002,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919311253,1.93797903,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919311507,2.47296398,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919311755,1.93797903,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919312191,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919312447,2.53180303,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919312693,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919312946,3.50664989,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919313206,3.97684782,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919313478,3.38302382,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919313739,2.91282589,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919313985,2.30122089,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919314244,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919316742,2.30122089,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919316995,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919317486,2.30122089,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919317746,2.89504489,16840.0,16839.0,0.05555969]
["bitfinex","BTCUSD",1672919319284,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919319588,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919322614,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919323119,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919325389,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919325616,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919326400,3.30408252,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919326622,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919327117,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919328088,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919328599,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919329342,3.11256811,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919329592,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919329901,2.30122089,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919330640,2.89504489,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919333198,2.47280428,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919333460,3.06662828,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919333723,2.47280428,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919336449,3.06662828,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919336709,2.77946711,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919336967,3.37329111,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919337300,3.06662828,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919339975,3.0662545,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919340921,3.06588072,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919341891,3.06550695,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919342960,3.06513386,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919343988,3.06476077,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919347329,3.42800263,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919347582,3.50472179,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919348108,2.89311679,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919348380,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919348634,3.42592864,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919348900,2.83210464,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919349160,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919349420,2.29738326,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919349675,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919350285,3.42592811,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919351478,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919354701,3.42592024,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919355737,3.42592872,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919355964,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919356227,3.4259286,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919356491,3.50281226,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919356792,4.03753369,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919356979,3.42592869,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919358268,2.89120726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919361893,2.88620726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919363712,3.49781226,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919364219,2.88620726,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919370816,3.42093608,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919372388,4.03254108,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919372874,3.42093608,16840.0,16839.0,0.05549361]
["bitfinex","BTCUSD",1672919373894,3.05769422,16840.0,16839.0,0.73977977]
["bitfinex","BTCUSD",1672919374398,3.05769422,16840.0,16839.0,0.93479277]
["bitfinex","BTCUSD",1672919374621,2.46387022,16840.0,16839.0,0.93479277]
["bitfinex","BTCUSD",1672919375597,2.46387022,16840.0,16839.0,0.73977977]
["bitfinex","BTCUSD",1672919375848,3.05769422,16840.0,16839.0,0.73977977]
["bitfinex","BTCUSD",1672919376179,3.05769422,16840.0,16839.0,0.93479277]
["bitfinex","BTCUSD",1672919376407,3.05769422,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919376693,3.05769422,16840.0,16839.0,0.73999596]
["bitfinex","BTCUSD",1672919377221,1.73704395,16840.0,16839.0,0.73999596]
["bitfinex","BTCUSD",1672919377475,1.73704395,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919377723,1.20231513,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919378242,1.20231513,16840.0,16839.0,0.73999596]
["bitfinex","BTCUSD",1672919379435,1.20231513,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919379684,1.20231513,16840.0,16839.0,0.73999596]
["bitfinex","BTCUSD",1672919379942,1.20231513,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919381200,1.20231513,16840.0,16839.0,0.73999596]
["bitfinex","BTCUSD",1672919382483,1.20231513,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919383258,1.64775606,16840.0,16839.0,0.93500896]
["bitfinex","BTCUSD",1672919383831,1.64775606,16840.0,16839.0,0.8991749]
["bitfinex","BTCUSD",1672919384090,1.64775606,16840.0,16839.0,0.93513011]
["bitfinex","BTCUSD",1672919384347,1.20231513,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919389579,1.79613913,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919389815,1.20231513,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919393064,1.20194207,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919393816,1.79576607,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919394600,2.15900793,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919395186,1.56518393,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919395979,2.15900793,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919396227,1.79576607,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919396888,2.15900793,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919397144,1.79576607,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919398768,2.15900793,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919400402,2.69373675,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919401149,3.30534175,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919402508,2.71151775,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919403309,3.30534175,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919403575,2.69373675,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919403844,3.30534175,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919405244,2.69373675,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919406008,2.6936319,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919406492,3.3052369,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919407338,2.6936319,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919419921,2.69346481,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919421062,2.69329772,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919423718,3.30490272,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919425233,2.69329772,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919431925,2.09947372,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919432438,2.69329772,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919432955,2.09947372,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919433701,2.69329772,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919435225,2.09947372,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919435494,2.69329772,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919435770,1.5647449,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919436023,2.69347592,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919436537,2.69347572,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919437033,2.7701739,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919437392,2.1585689,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919438831,3.31416757,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919442452,3.91567893,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919442704,3.31416757,16840.0,16839.0,0.05561476]
["bitfinex","BTCUSD",1672919442968,3.31416757,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919446925,3.31400049,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919447173,3.91551185,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919447417,3.31400049,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919447946,3.91534477,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919448947,3.91517769,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919449920,3.30340561,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919450916,3.30323853,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919451434,2.70172717,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919451959,2.70156009,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919452955,2.70139301,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919453970,2.70122593,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919455025,2.70105885,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919456069,2.70089177,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919456857,2.70072469,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919457895,2.7005583,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919459215,2.70039191,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919459949,2.70022552,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919463090,2.70005913,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919464045,2.69994518,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919464821,2.10612118,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919465062,2.10600723,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919465816,3.30134259,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919466078,2.93793434,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919466320,3.3011762,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919466804,3.9127812,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919467052,3.91266725,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919468027,3.9125533,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919469075,3.91243935,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919470109,3.91227296,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919471100,3.91215901,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919472148,3.91199262,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919473169,3.91182623,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919473934,3.91171228,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919474958,3.91159834,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919475930,3.91149064,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919476927,3.91138295,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919477979,3.91122282,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919478987,3.91111513,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919480000,3.91100745,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919481082,3.91089977,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919482066,3.91079209,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919483094,3.91068441,16840.0,16839.0,0.05549911]
["bitfinex","BTCUSD",1672919483682,3.91068441,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919483930,3.91057673,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919485104,3.91046905,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919486108,3.91036137,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919487108,3.91025366,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919488143,3.91014595,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919488996,3.91003824,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919489952,3.90987809,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919491169,3.90971794,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919492190,3.9095578,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919493216,3.90939766,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919493976,3.90923752,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919494980,3.90907739,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919496017,3.29731224,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919497050,3.29715209,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919498084,3.29699195,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919499082,3.29683181,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919499858,3.90843681,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919500120,3.90827666,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919501075,3.29651151,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919502094,3.29635136,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919503049,3.29619121,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919504064,3.29603106,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919505087,3.29587091,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919506098,3.29571076,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919507061,3.29555061,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919508087,3.29539046,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919508330,2.9321486,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919508590,3.29539046,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919509079,2.33047709,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919510084,2.33031694,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919511055,2.33015679,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919512030,2.32999664,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919513049,2.32983649,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919514105,2.32546567,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919514591,2.68870753,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919515104,2.6885474,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919516158,2.69688103,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919517113,3.90983102,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919518173,3.90966465,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919519117,4.35984643,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919519369,3.90949826,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919519871,4.34618922,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919520124,4.34602283,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919521094,4.34585644,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919522087,4.34569006,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919523058,4.3455237,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919523316,4.72107956,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919524059,4.72091695,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919524454,4.34536109,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919525003,4.34520199,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919525983,4.34504126,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919526997,4.34488216,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919528030,4.34472306,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919529049,4.34456396,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919530093,4.34440484,16840.0,16839.0,0.05751811]
["bitfinex","BTCUSD",1672919530844,3.43977932,16840.0,16839.0,0.73378874]
["bitfinex","BTCUSD",1672919531102,1.63267821,16840.0,16839.0,0.73378874]
["bitfinex","BTCUSD",1672919531713,2.16743854,16840.0,16839.0,0.73378874]
["bitfinex","BTCUSD",1672919531942,2.16743854,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919532208,2.16727286,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919532983,2.16710718,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919534044,2.1669415,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919534285,2.1669415,16840.0,16839.0,0.73378874]
["bitfinex","BTCUSD",1672919534556,1.73025054,16840.0,16839.0,0.73378874]
["bitfinex","BTCUSD",1672919534815,0.602324,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919535084,0.60216457,16840.0,16839.0,0.92880174]
["bitfinex","BTCUSD",1672919535389,0.60216457,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919535390,0.80176124,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919535934,0.62339792,16840.0,16839.0,1.77421331]
["bitfinex","BTCUSD",1672919536197,0.6231385,16840.0,16839.0,1.77421331]
["bitfinex","BTCUSD",1672919536455,0.6231385,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919537035,0.62287931,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919537549,0.44520278,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919538064,0.44494402,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919538813,0.44494402,16840.0,16839.0,1.43731612]
["bitfinex","BTCUSD",1672919539061,0.44468526,16840.0,16839.0,1.43731612]
["bitfinex","BTCUSD",1672919539557,0.44468526,16840.0,16839.0,0.84345712]
["bitfinex","BTCUSD",1672919539807,0.17803298,16840.0,16839.0,1.43731612]
["bitfinex","BTCUSD",1672919540052,0.1776675,16840.0,16839.0,2.03117512]
["bitfinex","BTCUSD",1672919540311,0.1776675,16840.0,16839.0,1.77676538]
["bitfinex","BTCUSD",1672919540585,0.45154637,16842.0,16839.0,2.37062438]
["bitfinex","BTCUSD",1672919540832,0.45154637,16842.0,16839.0,1.58175238]
["bitfinex","BTCUSD",1672919541077,0.00601325,16842.0,16840.0,0.694997]
["bitfinex","BTCUSD",1672919541327,0.00601325,16842.0,16840.0,1.43007259]
["bitfinex","BTCUSD",1672919541580,0.00601325,16842.0,16841.0,0.194983]
["bitfinex","BTCUSD",1672919541829,0.01451325,16842.0,16840.0,1.093822]
["bitfinex","BTCUSD",1672919542082,0.01651325,16842.0,16840.0,1.103822]
["bitfinex","BTCUSD",1672919542333,0.01451325,16842.0,16841.0,0.194981]
["bitfinex","BTCUSD",1672919542551,0.01651325,16842.0,16841.0,0.8357664]
["bitfinex","BTCUSD",1672919542806,0.01651325,16842.0,16841.0,0.8257664]
["bitfinex","BTCUSD",1672919543056,0.01825529,16842.0,16841.0,0.8257664]
["bitfinex","BTCUSD",1672919543581,0.61200829,16842.0,16841.0,0.8257664]
["bitfinex","BTCUSD",1672919543833,1.20576129,16842.0,16841.0,0.6307854]
["bitfinex","BTCUSD",1672919544090,1.20150332,16842.0,16841.0,0.6307854]
["bitfinex","BTCUSD",1672919544313,1.20350332,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919545061,1.55886836,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919546078,1.55860964,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919547143,1.55835092,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919547357,1.20272715,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919548168,1.46909324,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919548377,1.46909324,16842.0,16841.0,0.8357664]
["bitfinex","BTCUSD",1672919548626,1.46909324,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919549117,1.46883452,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919550140,1.05255154,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919551121,1.05229277,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919552078,1.052034,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919552848,1.052034,16842.0,16841.0,0.8357664]
["bitfinex","BTCUSD",1672919553113,1.64552823,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919553648,1.05177523,16842.0,16841.0,0.6407854]
["bitfinex","BTCUSD",1672919553915,1.05177523,16842.0,16841.0,0.8357664]
["bitfinex","BTCUSD",1672919554168,0.00490389,16842.0,16841.0,0.204981]
["bitfinex","BTCUSD",1672919554490,0.00490389,16842.0,16841.0,1.72905579]
["bitfinex","BTCUSD",1672919554714,0.00722677,16843.0,16841.0,2.52905579]
["bitfinex","BTCUSD",1672919554952,0.00722677,16843.0,16842.0,0.5]
["bitfinex","BTCUSD",1672919555213,0.00722677,16843.0,16842.0,0.694968]
["bitfinex","BTCUSD",1672919555469,0.00722677,16843.0,16842.0,0.96923339]
["bitfinex","BTCUSD",1672919555738,0.00722677,16843.0,16842.0,1.27697042]
["bitfinex","BTCUSD",1672919555991,0.00722677,16843.0,16842.0,1.37097042]
["bitfinex","BTCUSD",1672919556235,0.00722677,16843.0,16842.0,1.27718657]
["bitfinex","BTCUSD",1672919556494,0.00722677,16843.0,16842.0,1.25879373]
["bitfinex","BTCUSD",1672919556747,0.00722677,16843.0,16842.0,8.49356012]
["bitfinex","BTCUSD",1672919557000,0.00722677,16843.0,16842.0,9.13287969]
["bitfinex","BTCUSD",1672919557253,0.00722677,16843.0,16842.0,8.49356012]
["bitfinex","BTCUSD",1672919557512,0.00722677,16843.0,16842.0,9.1048183]
["bitfinex","BTCUSD",1672919558054,0.00722677,16843.0,16842.0,8.49356012]
["bitfinex","BTCUSD",1672919558829,0.00722677,16843.0,16842.0,1.57658082]
["bitfinex","BTCUSD",1672919559080,0.00722677,16843.0,16842.0,1.30220485]
["bitfinex","BTCUSD",1672919559333,0.00722677,16843.0,16842.0,1.10723685]
["bitfinex","BTCUSD",1672919559875,0.00722677,16843.0,16842.0,1.30220285]
["bitfinex","BTCUSD",1672919561139,0.00722677,16843.0,16842.0,1.50220285]
["bitfinex","BTCUSD",1672919561920,0.77867356,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919562174,1.37239156,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919565537,1.37239156,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919566583,1.63901609,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919566838,0.67867356,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919567599,0.94529809,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919568344,1.53901609,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919568826,0.94529809,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919569127,1.71691107,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919571357,1.89581966,16843.0,16842.0,0.8070207]
["bitfinex","BTCUSD",1672919572135,1.89581966,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919572362,2.1626007,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919572622,1.89581966,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919575413,1.54019589,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919576429,1.30240601,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919576679,1.30240601,16843.0,16842.0,0.80723685]
["bitfinex","BTCUSD",1672919576940,1.30240601,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919577410,1.89612401,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919578896,1.30240601,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919579155,1.54019589,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919579410,1.54019589,16843.0,16842.0,0.8070207]
["bitfinex","BTCUSD",1672919579686,1.09466277,16843.0,16842.0,0.8070207]
["bitfinex","BTCUSD",1672919580007,1.09466277,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919580716,1.53971746,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919581619,1.53971128,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919581845,1.09466277,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919582096,1.68838077,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919582360,1.09466277,16843.0,16842.0,1.0019867]
["bitfinex","BTCUSD",1672919582664,1.68838077,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919582870,1.09466277,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919583118,1.53970834,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919583360,1.53970834,16843.0,16842.0,0.80723685]
["bitfinex","BTCUSD",1672919583921,1.53970834,16843.0,16842.0,1.00220285]
["bitfinex","BTCUSD",1672919584657,1.53970834,16843.0,16842.0,0.80723685]
["bitfinex","BTCUSD",1672919584920,0.80107959,16843.0,16842.0,0.22421615]
["bitfinex","BTCUSD",1672919585186,0.4450186,16843.0,16842.0,1.40834486]
["bitfinex","BTCUSD",1672919585439,0.17800446,16843.0,16842.0,0.41918215]
["bitfinex","BTCUSD",1672919585703,0.47683804,16844.0,16842.0,1.96469488]
["bitfinex","BTCUSD",1672919585962,0.47683804,16844.0,16843.0,0.85804071]
["bitfinex","BTCUSD",1672919586217,0.47683804,16844.0,16843.0,1.05299271]
["bitfinex","BTCUSD",1672919586484,0.2098239,16844.0,16843.0,1.05299271]
["bitfinex","BTCUSD",1672919586737,0.2098239,16844.0,16843.0,1.64542655]
["bitfinex","BTCUSD",1672919587505,0.03181944,16844.0,16843.0,1.64542655]
["bitfinex","BTCUSD",1672919587770,0.03181944,16844.0,16843.0,2.24514455]
["bitfinex","BTCUSD",1672919588776,0.03181944,16844.0,16843.0,1.65142655]
["bitfinex","BTCUSD",1672919589535,0.2098239,16844.0,16843.0,1.29338584]
["bitfinex","BTCUSD",1672919590052,0.47683804,16844.0,16843.0,1.29338584]
["bitfinex","BTCUSD",1672919590880,0.47683804,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919591132,0.83280302,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919591389,0.476769,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919591908,1.070452,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919592723,0.476769,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919593247,0.476769,16844.0,16843.0,1.6509342]
["bitfinex","BTCUSD",1672919593475,0.476769,16844.0,16843.0,1.29328836]
["bitfinex","BTCUSD",1672919593754,0.476769,16844.0,16843.0,1.05833747]
["bitfinex","BTCUSD",1672919593755,0.20975486,16844.0,16843.0,1.05833747]
["bitfinex","BTCUSD",1672919594012,0.03181944,16844.0,16843.0,1.95205547]
["bitfinex","BTCUSD",1672919594305,0.03181944,16844.0,16843.0,2.54577347]
["bitfinex","BTCUSD",1672919594548,0.03181944,16844.0,16843.0,2.54507396]
["bitfinex","BTCUSD",1672919594788,0.03181944,16844.0,16843.0,1.95135596]
["bitfinex","BTCUSD",1672919595057,0.03181944,16844.0,16843.0,2.16900529]
["bitfinex","BTCUSD",1672919595317,0.03181944,16844.0,16843.0,1.80622185]
["bitfinex","BTCUSD",1672919595620,0.03181944,16844.0,16843.0,1.19275078]
["bitfinex","BTCUSD",1672919595845,0.03181944,16844.0,16843.0,3.16895279]
["bitfinex","BTCUSD",1672919596341,0.03181944,16844.0,16843.0,3.44450332]
["bitfinex","BTCUSD",1672919596604,0.03181944,16844.0,16843.0,2.73946878]
["bitfinex","BTCUSD",1672919597402,0.03181944,16844.0,16843.0,2.97218288]
["bitfinex","BTCUSD",1672919597660,0.03181944,16844.0,16843.0,2.61528662]
["bitfinex","BTCUSD",1672919597918,0.03181944,16844.0,16843.0,2.97207596]
["bitfinex","BTCUSD",1672919598221,0.03181944,16844.0,16843.0,2.02156862]
["bitfinex","BTCUSD",1672919598426,0.03181944,16844.0,16843.0,2.11556862]
["bitfinex","BTCUSD",1672919598677,0.20975486,16844.0,16843.0,2.11556862]
["bitfinex","BTCUSD",1672919599197,0.20975486,16844.0,16843.0,1.41556862]
["bitfinex","BTCUSD",1672919600242,0.20975486,16844.0,16843.0,0.8216661]
["bitfinex","BTCUSD",1672919600243,0.6548676,16844.0,16843.0,0.8216661]
["bitfinex","BTCUSD",1672919600498,0.87988507,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919600746,2.17170671,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919601057,2.17802829,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919601303,1.95301082,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919601551,1.59065522,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919601809,1.94633996,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919602584,1.59065522,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919603379,2.18433822,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919603618,2.10164825,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919603877,3.25651358,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919606086,2.72175325,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919607548,3.25651358,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919608021,2.35939765,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919608276,2.19233696,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919610334,2.54796649,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672919611401,2.54796649,16844.0,16843.0,0.75114159]
["bitfinex","BTCUSD",1672919611402,1.24783623,16844.0,16843.0,0.75114159]
["bitfinex","BTCUSD",1672919613029,1.24783623,16844.0,16843.0,0.75105484]
["bitfinex","BTCUSD",1672919613284,0.47633091,16844.0,16843.0,0.75105484]
["bitfinex","BTCUSD",1672919614386,0.20962665,16844.0,16843.0,0.75105484]
["bitfinex","BTCUSD",1672919614635,0.03181944,16844.0,16843.0,0.75105484]
["bitfinex","BTCUSD",1672919614891,0.03181944,16844.0,16843.0,1.34477284]
["bitfinex","BTCUSD",1672919615410,0.03181944,16844.0,16843.0,0.75105484]
["bitfinex","BTCUSD",1672919618434,0.20962665,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919618934,0.20962665,16844.0,16843.0,0.02391325]
["bitfinex","BTCUSD",1672919619432,0.20962665,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919619949,0.47633091,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919621562,1.07001391,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919621995,1.66369691,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919622498,2.01932644,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919622758,1.24783623,16844.0,16843.0,0.21886325]
["bitfinex","BTCUSD",1672919623046,1.24783623,16844.0,16843.0,0.02391325]
["bitfinex","BTCUSD",1672919623312,1.24783623,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919623578,1.07005945,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919624094,0.47637645,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919624375,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919624873,0.47637645,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919625435,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919626432,0.47637645,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919626960,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919628198,0.20967219,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919629461,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919629701,0.20967219,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919631453,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919631711,0.47637645,16844.0,16843.0,0.4707613]
["bitfinex","BTCUSD",1672919631949,0.47637645,16844.0,16843.0,0.6657113]
["bitfinex","BTCUSD",1672919632195,0.47637645,16844.0,16843.0,0.6979336]
["bitfinex","BTCUSD",1672919632693,0.20967219,16844.0,16843.0,0.6979336]
["bitfinex","BTCUSD",1672919633977,0.20967219,16844.0,16843.0,0.5029836]
["bitfinex","BTCUSD",1672919634486,0.20967219,16844.0,16843.0,0.6979336]
["bitfinex","BTCUSD",1672919635758,0.20967219,16844.0,16843.0,0.69787318]
["bitfinex","BTCUSD",1672919636754,0.03181944,16844.0,16843.0,0.69787318]
["bitfinex","BTCUSD",1672919637005,0.03181944,16844.0,16843.0,1.29159118]
["bitfinex","BTCUSD",1672919637701,0.03181944,16844.0,16843.0,8.79159118]
["bitfinex","BTCUSD",1672919638209,0.03181944,16844.0,16843.0,9.38530918]
["bitfinex","BTCUSD",1672919638952,0.03181944,16844.0,16843.0,9.7428031]
["bitfinex","BTCUSD",1672919640743,0.03181944,16844.0,16843.0,10.3365211]
["bitfinex","BTCUSD",1672919640997,0.03181944,16844.0,16843.0,2.8365211]
["bitfinex","BTCUSD",1672919641248,0.03181944,16844.0,16843.0,10.3365211]
["bitfinex","BTCUSD",1672919641794,0.03181944,16844.0,16843.0,10.72209993]
["bitfinex","BTCUSD",1672919642015,0.03170075,16844.0,16843.0,10.72209993]
["bitfinex","BTCUSD",1672919642260,0.03170075,16844.0,16843.0,2.92209993]
["bitfinex","BTCUSD",1672919642519,0.03170075,16844.0,16843.0,3.22209993]
["bitfinex","BTCUSD",1672919643293,0.03170075,16844.0,16843.0,2.92209993]
["bitfinex","BTCUSD",1672919643525,0.03170075,16844.0,16843.0,3.22209993]
["bitfinex","BTCUSD",1672919643771,0.03170075,16844.0,16843.0,10.72209993]
["bitfinex","BTCUSD",1672919644514,0.03170075,16844.0,16843.0,10.42209993]
["bitfinex","BTCUSD",1672919644762,0.03170075,16844.0,16843.0,10.06460601]
["bitfinex","BTCUSD",1672919645015,0.03170075,16844.0,16843.0,10.42161029]
["bitfinex","BTCUSD",1672919646264,0.03170075,16844.0,16843.0,2.56460601]
["bitfinex","BTCUSD",1672919646520,0.03170075,16844.0,16843.0,2.92164515]
["bitfinex","BTCUSD",1672919646769,0.03170075,16844.0,16843.0,2.86460601]
["bitfinex","BTCUSD",1672919647035,0.03170075,16844.0,16843.0,2.56460601]
["bitfinex","BTCUSD",1672919647317,0.03170075,16844.0,16843.0,3.22164905]
["bitfinex","BTCUSD",1672919647575,0.03170075,16844.0,16843.0,3.22161155]
["bitfinex","BTCUSD",1672919648838,0.03170075,16844.0,16843.0,2.62789355]
["bitfinex","BTCUSD",1672919649087,0.03170075,16844.0,16843.0,3.22161155]
["bitfinex","BTCUSD",1672919649833,0.03170075,16844.0,16843.0,2.62789355]
["bitfinex","BTCUSD",1672919650076,0.03170075,16844.0,16843.0,2.13294355]
["bitfinex","BTCUSD",1672919650329,0.03170075,16844.0,16843.0,2.92161155]
["bitfinex","BTCUSD",1672919650839,0.03170075,16844.0,16843.0,1.97088801]
["bitfinex","BTCUSD",1672919651102,0.03170075,16844.0,16843.0,2.32787383]
["bitfinex","BTCUSD",1672919651355,0.03170075,16844.0,16843.0,3.22159183]
["bitfinex","BTCUSD",1672919651609,0.03170075,16844.0,16843.0,3.39976933]
["bitfinex","BTCUSD",1672919653371,0.03170075,16844.0,16843.0,2.80605133]
["bitfinex","BTCUSD",1672919653623,0.03170075,16844.0,16843.0,3.39976933]
["bitfinex","BTCUSD",1672919653870,0.03170075,16844.0,16843.0,10.89976933]
["bitfinex","BTCUSD",1672919656205,1e-08,16844.0,16843.0,10.89976933]
["bitfinex","BTCUSD",1672919656466,1e-08,16844.0,16843.0,11.59976933]
["bitfinex","BTCUSD",1672919656703,1e-08,16844.0,16843.0,11.00605133]
["bitfinex","BTCUSD",1672919657936,1e-08,16844.0,16843.0,11.59976933]
["bitfinex","BTCUSD",1672919660921,1e-08,16844.0,16843.0,4.09976933]
["bitfinex","BTCUSD",1672919661957,1e-08,16844.0,16843.0,3.50605133]
["bitfinex","BTCUSD",1672919662471,1e-08,16844.0,16843.0,4.09976933]
["bitfinex","BTCUSD",1672919662723,1e-08,16844.0,16843.0,4.36630134]
["bitfinex","BTCUSD",1672919662971,1e-08,16844.0,16843.0,4.09976933]
["bitfinex","BTCUSD",1672919663717,1e-08,16844.0,16843.0,4.36630134]
["bitfinex","BTCUSD",1672919663960,1e-08,16844.0,16843.0,11.59976933]
["bitfinex","BTCUSD",1672919664211,1e-08,16844.0,16843.0,11.00605133]
["bitfinex","BTCUSD",1672919664466,1e-08,16844.0,16843.0,11.59976933]
["bitfinex","BTCUSD",1672919664977,1e-08,16844.0,16843.0,4.09976933]
["bitfinex","BTCUSD",1672919665225,1e-08,16844.0,16843.0,3.90481933]
["bitfinex","BTCUSD",1672919665483,1e-08,16844.0,16843.0,3.50605133]
["bitfinex","BTCUSD",1672919665990,1e-08,16844.0,16843.0,4.09976933]
["bitfinex","BTCUSD",1672919666957,1e-08,16844.0,16843.0,3.39976933]
["bitfinex","BTCUSD",1672919667215,1e-08,16844.0,16843.0,1.97088801]
["bitfinex","BTCUSD",1672919667469,1e-08,16844.0,16843.0,1.37717001]
["bitfinex","BTCUSD",1672919667726,1e-08,16844.0,16843.0,1.48345201]
["bitfinex","BTCUSD",1672919667978,1e-08,16844.0,16843.0,0.95102513]
["bitfinex","BTCUSD",1672919668231,1e-08,16844.0,16843.0,0.75607513]
["bitfinex","BTCUSD",1672919669028,0.19950163,16845.0,16843.0,0.75102513]
["bitfinex","BTCUSD",1672919669281,0.19950163,16845.0,16843.0,1.0186477]
["bitfinex","BTCUSD",1672919670093,0.19933105,16845.0,16843.0,0.99479487]
["bitfinex","BTCUSD",1672919670593,0.19933105,16845.0,16844.0,0.82103993]
["bitfinex","BTCUSD",1672919670855,0.19933105,16845.0,16844.0,0.62610393]
["bitfinex","BTCUSD",1672919671140,0.19916048,16845.0,16844.0,0.82103893]
["bitfinex","BTCUSD",1672919672187,0.19898991,16845.0,16844.0,0.82103893]
["bitfinex","BTCUSD",1672919672444,0.19898991,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919672951,0.46569417,16845.0,16844.0,0.63210393]
["bitfinex","BTCUSD",1672919673193,0.4655236,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919673716,0.19881934,16845.0,16844.0,1.42072193]
["bitfinex","BTCUSD",1672919673954,0.19864877,16845.0,16844.0,1.42072193]
["bitfinex","BTCUSD",1672919674944,0.1984782,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919675439,0.46518246,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919676189,0.46501189,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919677279,0.46484132,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919677527,1.2362651,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919677758,1.8299121,16845.0,16844.0,0.63210393]
["bitfinex","BTCUSD",1672919678012,1.23609453,16845.0,16844.0,0.63210393]
["bitfinex","BTCUSD",1672919678275,1.23609453,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919678538,0.64244753,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919678794,0.46491474,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919679019,0.46474417,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919680026,0.4645736,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919680276,0.19786934,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919680536,0.4645736,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919681072,0.46440303,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919681855,0.19769877,16845.0,16844.0,2.01440493]
["bitfinex","BTCUSD",1672919682095,0.01943147,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919682466,0.19752821,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919683129,0.19735765,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919684127,0.1971871,16845.0,16844.0,0.82703893]
["bitfinex","BTCUSD",1672919684913,0.1971871,16845.0,16844.0,1.42072193]
["bitfinex","BTCUSD",1672919685196,0.19701682,16845.0,16844.0,1.42072193]
["bitfinex","BTCUSD",1672919686206,0.1966405,16845.0,16844.0,1.42072193]
["bitfinex","BTCUSD",1672919686454,0.1966405,16845.0,16844.0,2.01440493]
["bitfinex","BTCUSD",1672919687212,0.1962639,16845.0,16844.0,2.01440493]
["bitfinex","BTCUSD",1672919688205,0.19609334,16845.0,16844.0,2.01440493]
["bitfinex","BTCUSD",1672919688756,0.19609334,16845.0,16844.0,1.745114]
["bitfinex","BTCUSD",1672919688974,0.19609334,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919689238,0.19592278,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919689487,0.19592278,16845.0,16844.0,1.87732727]
["bitfinex","BTCUSD",1672919690040,0.19592278,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919690270,0.19575231,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919691035,0.19558251,16845.0,16844.0,1.87732727]
["bitfinex","BTCUSD",1672919691302,0.19558251,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919691555,0.46228677,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919691802,0.46228677,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919692064,0.46211791,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919693079,0.46195,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919693819,0.63948279,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919694069,1.23300613,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919694604,0.63935913,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919695166,0.4617194,16845.0,16844.0,0.49502627]
["bitfinex","BTCUSD",1672919695379,0.4617194,16845.0,16844.0,0.68996127]
["bitfinex","BTCUSD",1672919695896,0.4617194,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919696155,0.46159575,16845.0,16844.0,1.28364427]
["bitfinex","BTCUSD",1672919696410,0.46159575,16845.0,16844.0,1.87732727]
["bitfinex","BTCUSD",1672919697189,0.19476784,16845.0,16844.0,1.87732727]
["bitfinex","BTCUSD",1672919697777,0.19476784,16845.0,16844.0,2.22723832]
["bitfinex","BTCUSD",1672919697954,0.01665438,16845.0,16844.0,2.22723832]
["bitfinex","BTCUSD",1672919698184,0.01653073,16845.0,16844.0,2.22723832]
["bitfinex","BTCUSD",1672919698715,0.01653073,16845.0,16844.0,2.22709758]
["bitfinex","BTCUSD",1672919698975,0.01653073,16845.0,16844.0,1.87732727]
["bitfinex","BTCUSD",1672919699219,0.01636017,16845.0,16844.0,2.22709757]
["bitfinex","BTCUSD",1672919699474,0.01636017,16845.0,16844.0,1.87132727]
["bitfinex","BTCUSD",1672919699970,0.19447363,16845.0,16844.0,1.27764427]
["bitfinex","BTCUSD",1672919700218,0.19430308,16845.0,16844.0,1.27764427]
["bitfinex","BTCUSD",1672919700718,0.19430308,16845.0,16844.0,0.68396127]
["bitfinex","BTCUSD",1672919701233,0.46088397,16845.0,16844.0,0.68396127]
["bitfinex","BTCUSD",1672919701531,0.19417971,16845.0,16844.0,1.27764427]
["bitfinex","BTCUSD",1672919701730,0.19417971,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919701972,0.19405682,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919702963,0.19393317,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919703431,0.19393317,16845.0,16844.0,1.96532727]
["bitfinex","BTCUSD",1672919703949,0.19393317,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919704218,0.46063743,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919704472,0.19393317,16845.0,16844.0,1.17670927]
["bitfinex","BTCUSD",1672919704730,0.19393317,16845.0,16844.0,1.96532727]
["bitfinex","BTCUSD",1672919704987,0.46063743,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919705232,0.81626696,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919705477,0.46063743,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919706502,0.6381535,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919707002,0.46066384,16845.0,16844.0,1.37164427]
["bitfinex","BTCUSD",1672919707774,0.46066384,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919708757,0.81629337,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919709010,0.81631181,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919709224,0.6381535,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919710229,0.6381535,16845.0,16844.0,0.7781774]
["bitfinex","BTCUSD",1672919710487,0.81599355,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919710752,1.40964055,16845.0,16844.0,0.77796127]
["bitfinex","BTCUSD",1672919711264,1.40931175,16845.0,16844.0,0.68396127]
["bitfinex","BTCUSD",1672919711516,2.00295875,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919712015,1.64732922,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919712279,1.64700042,16845.0,16844.0,0.51302627]
["bitfinex","BTCUSD",1672919712755,1.64700042,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919713274,1.64667168,16845.0,16844.0,0.51302627]
["bitfinex","BTCUSD",1672919713810,1.64667168,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919714105,2.00260825,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919714578,1.40890451,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919715091,1.40857643,16845.0,16844.0,0.70796127]
["bitfinex","BTCUSD",1672919715641,1.40857643,16845.0,16844.0,0.218935]
["bitfinex","BTCUSD",1672919715642,2.00222343,16845.0,16844.0,0.218935]
["bitfinex","BTCUSD",1672919715858,2.00222343,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919715859,2.61381995,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919716108,2.25729244,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919716363,1.64568744,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919717125,1.64536004,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919717848,3.37032616,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919718107,3.90475841,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919718581,2.77635108,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919718829,3.36999808,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919719089,3.36966936,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919719870,2.77402236,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919720121,2.77369362,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919720374,2.39338002,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919721139,2.39338002,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919721140,1.79940423,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919721382,2.24430947,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919721640,2.60666507,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919721890,2.24430947,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919722115,2.24398067,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919722880,2.83762767,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919723137,2.83729887,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919724031,2.83692316,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919724289,2.39201792,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919724540,2.8368099,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919724756,2.75437352,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919725045,2.75399781,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919726050,2.7536221,16845.0,16844.0,0.4804948]
["bitfinex","BTCUSD",1672919726565,2.7536221,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919727062,2.75324639,16845.0,16844.0,0.024]
["bitfinex","BTCUSD",1672919728134,2.75324639,16845.0,16843.0,0.0322223]
["bitfinex","BTCUSD",1672919728135,3.28763101,16845.0,16843.0,0.0322223]
["bitfinex","BTCUSD",1672919728349,3.28763101,16845.0,16844.0,0.01]
["bitfinex","BTCUSD",1672919729103,3.2872553,16845.0,16843.0,0.0322223]
["bitfinex","BTCUSD",1672919729362,0.44467456,16844.0,16843.0,0.0422223]
["bitfinex","BTCUSD",1672919729616,2.22572356,16844.0,16843.0,0.0422223]
["bitfinex","BTCUSD",1672919730137,2.22534785,16844.0,16843.0,0.0422223]
["bitfinex","BTCUSD",1672919730658,3.19930845,16844.0,16843.0,0.0322223]
["bitfinex","BTCUSD",1672919731143,2.58732774,16844.0,16843.0,0.0322223]
["bitfinex","BTCUSD",1672919731389,2.58732774,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919731644,2.1434046,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919731918,3.29786842,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919732153,3.90909773,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919733305,3.37396238,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919733505,2.75425889,16844.0,16843.0,0.66481592]
["bitfinex","BTCUSD",1672919733766,2.14265389,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919734017,2.75388387,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919735119,2.75350885,16844.0,16843.0,0.0412223]
["bitfinex","BTCUSD",1672919735950,2.75350885,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919736152,2.14152883,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919737169,2.7527588,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919737674,2.1411538,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919738205,2.57831027,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919738494,2.94066587,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919739229,2.57793456,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919739720,2.94029016,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919739968,2.57793456,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919740231,2.57755885,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919741238,2.57718382,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919741539,1.98350082,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919742045,1.98312511,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919742309,2.57680811,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919742546,1.98312511,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919743035,1.9827494,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919744038,1.98237369,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919744785,2.57605669,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919745046,2.57568098,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919745539,1.98199798,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919745794,2.57568098,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919746044,1.98162227,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919747053,1.98124656,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919748057,1.98087085,16844.0,16843.0,0.45234635]
["bitfinex","BTCUSD",1672919748314,1.98087085,16844.0,16843.0,0.1830423]
["bitfinex","BTCUSD",1672919748567,1.06718274,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919748826,0.44485297,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919749090,0.44447726,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919750137,0.44410088,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919750636,0.79998717,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919750898,0.62204892,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919751197,0.79966081,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919751417,0.44377452,16844.0,16843.0,1.01842996]
["bitfinex","BTCUSD",1672919752164,0.44339814,16844.0,16843.0,1.0186461]
["bitfinex","BTCUSD",1672919752915,0.44339814,16844.0,16843.0,0.70333107]
["bitfinex","BTCUSD",1672919753192,0.17761189,16844.0,16843.0,1.34398659]
["bitfinex","BTCUSD",1672919753443,0.17761189,16844.0,16843.0,1.01886396]
["bitfinex","BTCUSD",1672919754212,0.17723551,16844.0,16843.0,0.37820844]
["bitfinex","BTCUSD",1672919754467,0.17723551,16844.0,16843.0,0.8982909]
["bitfinex","BTCUSD",1672919755212,0.17685913,16844.0,16843.0,0.8982909]
["bitfinex","BTCUSD",1672919755724,0.17685913,16844.0,16843.0,1.22312088]
["bitfinex","BTCUSD",1672919755974,0.17685913,16844.0,16843.0,0.8982909]
["bitfinex","BTCUSD",1672919756227,0.17648275,16844.0,16843.0,0.8982909]
["bitfinex","BTCUSD",1672919756983,0.17648275,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919757222,0.17610637,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919757471,0.17610637,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919758238,0.17572999,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919759257,0.17535361,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919760044,0.17497723,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919760996,0.17497723,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919761244,0.17460085,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919762259,0.17422447,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919763254,0.17384809,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919764019,0.17347118,16844.0,16843.0,0.56130476]
["bitfinex","BTCUSD",1672919764312,0.17347118,16844.0,16843.0,8.25625476]
["bitfinex","BTCUSD",1672919765048,0.1730941,16844.0,16843.0,8.25625476]
["bitfinex","BTCUSD",1672919765303,0.1730941,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919765556,0.1730941,16844.0,16843.0,0.56130476]
["bitfinex","BTCUSD",1672919766019,0.17271799,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919767034,0.17234256,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919768047,0.17196596,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919769133,0.17158936,16844.0,16843.0,0.75625476]
["bitfinex","BTCUSD",1672919770198,0.17121276,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919771169,0.17083624,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919772117,0.17045972,16844.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919773094,0.63011181,16845.0,16843.0,0.7564709]
["bitfinex","BTCUSD",1672919773345,0.63011181,16845.0,16843.0,1.48007767]
["bitfinex","BTCUSD",1672919773588,0.63011181,16845.0,16844.0,0.194936]
["bitfinex","BTCUSD",1672919774130,0.63011181,16845.0,16844.0,0.22675742]
["bitfinex","BTCUSD",1672919774631,1.22375881,16845.0,16844.0,0.22675742]
["bitfinex","BTCUSD",1672919774874,1.22375881,16845.0,16844.0,0.68105576]
["bitfinex","BTCUSD",1672919775122,1.2233822,16845.0,16844.0,0.69105576]
["bitfinex","BTCUSD",1672919775389,0.6297352,16845.0,16844.0,0.69105576]
["bitfinex","BTCUSD",1672919775649,1.40083395,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919775890,1.99448095,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919776913,1.99448095,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919777441,1.99448095,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919777730,1.99448095,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919780445,1.63859466,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919780705,2.23224166,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919784731,1.63859466,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919784983,1.19421293,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919785530,1.55656853,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919785776,2.15021553,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919786553,2.68497586,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919787081,1.63956558,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919787339,1.19421293,16845.0,16844.0,7.99611976]
["bitfinex","BTCUSD",1672919787591,1.63956514,16845.0,16844.0,8.19105476]
["bitfinex","BTCUSD",1672919787850,1.04591814,16845.0,16844.0,8.19105476]
["bitfinex","BTCUSD",1672919788317,1.63956514,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919788617,1.63956514,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919789128,1.63956514,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919791393,1.19421293,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919791946,1.63970394,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919792518,1.19421293,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919793538,1.19421293,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919794006,0.45241204,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919794324,0.45241204,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919794558,0.45241204,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919794815,0.45241204,16845.0,16844.0,0.69105476]
["bitfinex","BTCUSD",1672919795060,0.45241204,16845.0,16844.0,0.49611976]
["bitfinex","BTCUSD",1672919795333,0.45241204,16845.0,16844.0,0.69094147]
["bitfinex","BTCUSD",1672919795585,0.63056651,16845.0,16844.0,0.69094147]
["bitfinex","BTCUSD",1672919796102,1.07605962,16845.0,16844.0,0.69094147]
["bitfinex","BTCUSD",1672919796346,1.07605962,16845.0,16844.0,0.49600647]
["bitfinex","BTCUSD",1672919796623,1.07605962,16845.0,16844.0,0.69094147]
["bitfinex","BTCUSD",1672919796624,0.63056651,16845.0,16844.0,0.69094147]
["bitfinex","BTCUSD",1672919797128,0.63056651,16845.0,16844.0,0.68094147]
["bitfinex","BTCUSD",1672919797129,0.45233186,16845.0,16844.0,0.68094147]
["bitfinex","BTCUSD",1672919797377,0.45233186,16845.0,16844.0,1.59893044]
["bitfinex","BTCUSD",1672919797632,0.45233186,16845.0,16844.0,0.68094147]
["bitfinex","BTCUSD",1672919797897,0.80870523,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919798150,0.63056651,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919798662,0.63056651,16845.0,16844.0,0.58000647]
["bitfinex","BTCUSD",1672919799167,0.63056651,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919799665,0.80878541,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919801132,0.63047858,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919801382,1.07597169,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919801635,0.80878541,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919802404,0.63047942,16845.0,16844.0,0.77494147]
["bitfinex","BTCUSD",1672919802931,0.63047942,16845.0,16844.0,0.68094147]
["bitfinex","BTCUSD",1672919803182,0.63047942,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919803434,1.07596392,16845.0,16844.0,0.51000647]
["bitfinex","BTCUSD",1672919803715,0.80878541,16845.0,16844.0,0.51000647]
["bitfinex","BTCUSD",1672919803971,1.07596407,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919804193,0.80878541,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919804667,0.63046256,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919804916,0.80857617,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919805163,0.63046256,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919805414,1.07595567,16845.0,16844.0,0.51000647]
["bitfinex","BTCUSD",1672919805907,0.63046256,16845.0,16844.0,0.51000647]
["bitfinex","BTCUSD",1672919806165,1.07595567,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919806421,0.80878541,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919806899,1.07594413,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919807125,0.80878541,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919808638,0.80878541,16845.0,16844.0,0.51000647]
["bitfinex","BTCUSD",1672919809138,0.80878541,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919809390,1.07594498,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919809659,0.63045187,16845.0,16844.0,0.70494147]
["bitfinex","BTCUSD",1672919810686,0.80855347,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919810901,0.80854772,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919811121,0.45217435,16845.0,16844.0,1.29862447]
["bitfinex","BTCUSD",1672919811365,0.45217435,16845.0,16844.0,1.02906675]
["bitfinex","BTCUSD",1672919811636,0.18501478,16845.0,16844.0,1.02906675]
["bitfinex","BTCUSD",1672919811878,0.00691893,16845.0,16844.0,1.20506522]
["bitfinex","BTCUSD",1672919812136,0.18501478,16845.0,16844.0,1.20506522]
["bitfinex","BTCUSD",1672919812391,0.18501478,16845.0,16844.0,1.0099295]
["bitfinex","BTCUSD",1672919812651,0.00691893,16845.0,16844.0,0.57456769]
["bitfinex","BTCUSD",1672919812913,0.00691893,16845.0,16844.0,1.16825069]
["bitfinex","BTCUSD",1672919813429,0.00691893,16845.0,16844.0,2.45988633]
["bitfinex","BTCUSD",1672919813679,0.00691893,16845.0,16844.0,1.86620333]
["bitfinex","BTCUSD",1672919813928,0.00691893,16845.0,16844.0,2.45988633]
["bitfinex","BTCUSD",1672919814944,0.00691893,16845.0,16844.0,2.46010246]
["bitfinex","BTCUSD",1672919815233,0.00691893,16845.0,16844.0,1.76214982]
["bitfinex","BTCUSD",1672919815754,0.00691893,16845.0,16844.0,2.43644035]
["bitfinex","BTCUSD",1672919817069,0.00691893,16845.0,16844.0,3.03012335]
["bitfinex","BTCUSD",1672919818083,0.00691893,16845.0,16844.0,2.35557399]
["bitfinex","BTCUSD",1672919819098,0.00691893,16845.0,16844.0,2.40704374]
["bitfinex","BTCUSD",1672919819359,0.00691893,16845.0,16844.0,1.76189099]
["bitfinex","BTCUSD",1672919819694,0.00691893,16845.0,16844.0,2.06189099]
["bitfinex","BTCUSD",1672919821174,0.01698689,16846.0,16844.0,4.44035454]
["bitfinex","BTCUSD",1672919821175,0.01692039,16846.0,16844.0,4.44035454]
["bitfinex","BTCUSD",1672919821430,0.01692039,16846.0,16845.0,0.67770545]
["bitfinex","BTCUSD",1672919821692,0.01692039,16846.0,16845.0,2.2445706]
["bitfinex","BTCUSD",1672919821937,0.01692039,16846.0,16845.0,2.47296003]
["bitfinex","BTCUSD",1672919822500,0.01692039,16846.0,16845.0,1.882215]
["bitfinex","BTCUSD",1672919822737,0.01692039,16846.0,16845.0,2.475862]
["bitfinex","BTCUSD",1672919822991,0.01692039,16846.0,16845.0,2.481862]
["bitfinex","BTCUSD",1672919823237,0.01692039,16846.0,16845.0,2.781862]
["bitfinex","BTCUSD",1672919823774,0.01692039,16846.0,16845.0,2.54135092]
["bitfinex","BTCUSD",1672919824011,0.01692039,16846.0,16845.0,1.888215]
["bitfinex","BTCUSD",1672919824545,0.01692039,16846.0,16845.0,3.05405559]
["bitfinex","BTCUSD",1672919824837,0.01692039,16846.0,16845.0,3.05216014]
["bitfinex","BTCUSD",1672919825302,0.01692039,16846.0,16845.0,2.42874169]
["bitfinex","BTCUSD",1672919825551,0.01692039,16846.0,16845.0,1.888215]
["bitfinex","BTCUSD",1672919825801,0.01692039,16846.0,16845.0,2.48524473]
["bitfinex","BTCUSD",1672919826311,0.25459828,16846.0,16845.0,1.89159773]
["bitfinex","BTCUSD",1672919826572,0.25459828,16846.0,16845.0,1.10302973]
["bitfinex","BTCUSD",1672919826573,0.19501624,16846.0,16845.0,1.10302973]
["bitfinex","BTCUSD",1672919827080,0.01692039,16846.0,16845.0,1.29794873]
["bitfinex","BTCUSD",1672919827298,0.19501624,16846.0,16845.0,1.29794873]
["bitfinex","BTCUSD",1672919827604,0.19501624,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919828074,0.19024384,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919828660,0.78385584,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919829122,1.37746784,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919829370,1.64462741,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919829618,1.64462741,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919830110,1.64462741,16846.0,16845.0,0.79816484]
["bitfinex","BTCUSD",1672919830367,1.64462741,16846.0,16845.0,0.60324584]
["bitfinex","BTCUSD",1672919830616,1.64462741,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919830876,2.00100078,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919831154,1.82290493,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919832203,1.64444157,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919832479,1.64444147,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919833236,0.45721747,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919836062,1.05082947,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919836327,1.82290493,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919837334,2.86201004,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919837586,2.59485047,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919838738,2.00123847,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919838999,0.45702826,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919840277,0.45685523,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919841239,0.4566822,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919841746,1.0502942,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919842013,1.0502942,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919842546,1.0502942,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919842822,1.40666757,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919843090,1.0502942,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919845311,0.18975402,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919846348,0.4566822,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919847317,1.0502942,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919847574,1.82232748,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919848074,1.82232748,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919848575,1.22871548,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919848829,1.05034026,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919849088,1.22871548,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919849365,0.63510348,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919849632,0.63510348,16846.0,16845.0,0.79794873]
["bitfinex","BTCUSD",1672919849877,1.40728041,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919850623,2.00089241,16846.0,16845.0,0.60302973]
["bitfinex","BTCUSD",1672919852369,1.64451904,16846.0,16845.0,0.006]
["bitfinex","BTCUSD",1672919852622,2.00547323,16846.0,16845.0,0.006]
["bitfinex","BTCUSD",1672919852893,2.25564242,16846.0,16845.0,0.006]
["bitfinex","BTCUSD",1672919853163,2.61686068,16846.0,16845.0,0.006]
["bitfinex","BTCUSD",1672919853421,1.64403742,16846.0,16845.0,0.006]
["bitfinex","BTCUSD",1672919854240,1.81063093,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919854775,2.7836875,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919855833,3.3952925,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919856080,3.93005283,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919856846,3.31844783,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919857328,2.7836875,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919857883,3.93005283,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919858085,3.3952925,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919858339,2.32739826,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919858582,1.19902593,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919860561,1.64378184,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919860792,2.23737387,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919861040,1.64376187,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919861286,2.84897887,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919861549,2.84897858,16846.0,16845.0,0.03380309]
["bitfinex","BTCUSD",1672919861770,1.19902593,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919862025,3.38318619,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919863055,3.91794652,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919865102,3.55699991,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919865349,3.02223958,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919865628,3.38314878,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919866368,3.02223958,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919867369,3.55699991,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919867618,3.91794121,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919869410,3.74844614,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919869924,4.41012904,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919870476,4.71012904,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919872263,3.3551161,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919876109,3.6551161,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919876633,4.25662746,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919876908,3.67019559,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919877162,4.10582898,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919877639,4.82238115,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919879984,4.04826319,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919880239,4.64827993,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919880460,4.04826319,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919881514,4.07728873,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919881771,3.53334316,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919883292,3.53176236,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919884004,4.13169923,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919884261,3.53176236,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919891633,4.10958274,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919891874,4.70960999,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919892167,4.10958274,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919893591,4.70965905,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919894365,4.09805405,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919895133,3.73711275,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919895381,4.34871775,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919901394,4.04871775,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919902187,4.04860693,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919903484,3.44853062,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919903789,3.54661286,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919904294,2.93500786,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919905871,2.90598232,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919908306,2.89748232,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919915087,2.89248232,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919920196,2.31466194,16846.0,16845.0,0.03370281]
["bitfinex","BTCUSD",1672919920452,0.44478273,16846.0,16845.0,0.53035524]
["bitfinex","BTCUSD",1672919920722,0.62260734,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919922263,1.21621934,16846.0,16845.0,0.53035524]
["bitfinex","BTCUSD",1672919922492,1.06719056,16846.0,16845.0,0.53035524]
["bitfinex","BTCUSD",1672919922746,0.62251814,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919925512,0.44457217,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919925764,0.44457217,16846.0,16845.0,0.53035524]
["bitfinex","BTCUSD",1672919926240,1.39389676,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919926503,1.21613014,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919926751,0.62251814,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919927720,0.80026476,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919928978,1.39387676,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919929231,0.80015192,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919929491,0.80016396,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919929745,0.6224053,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919930010,0.44444947,16846.0,16845.0,0.53035524]
["bitfinex","BTCUSD",1672919930265,0.44444947,16846.0,16845.0,0.72527424]
["bitfinex","BTCUSD",1672919931286,0.44444947,16846.0,16845.0,0.71937452]
["bitfinex","BTCUSD",1672919931558,0.44444947,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919932352,1.03806147,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919932593,0.44444947,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919933072,0.44433657,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919933801,1.2159044,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919934056,0.6222924,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919934572,0.80008712,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919935335,1.03798477,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919935595,0.44437277,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919936609,0.44437277,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919936866,1.39369736,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919937127,0.6222924,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919938421,0.6222924,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919938937,1.2159044,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919939196,0.6222924,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919941779,1.06696482,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919942037,1.39399701,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919942540,1.98760901,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919942841,1.39399701,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919943101,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919943348,0.80038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919943652,1.21619446,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919944101,0.62258246,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919944854,0.62258246,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919945101,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919945352,0.80038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919945607,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919945864,1.39399701,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919946900,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919947410,1.06728665,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919948133,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919948863,0.80038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919950576,0.80038501,16846.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919951063,0.80038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919951544,0.62265552,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919951758,1.06732794,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919952004,0.80038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919952258,1.39399701,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919953358,0.60038501,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919957432,0.44467242,16846.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919959235,1.82132092,16847.0,16845.0,0.74337452]
["bitfinex","BTCUSD",1672919959479,1.82132092,16847.0,16845.0,0.54845552]
["bitfinex","BTCUSD",1672919959694,2.41489792,16847.0,16846.0,0.194905]
["bitfinex","BTCUSD",1672919960199,2.41489792,16847.0,16846.0,0.2232972]
["bitfinex","BTCUSD",1672919960907,1.82132092,16847.0,16846.0,0.2232972]
["bitfinex","BTCUSD",1672919961341,2.41489792,16847.0,16846.0,0.0283922]
["bitfinex","BTCUSD",1672919961602,2.41489792,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919962113,1.15078819,16847.0,16846.0,0.2292962]
["bitfinex","BTCUSD",1672919962958,0.02346356,16847.0,16846.0,0.2292962]
["bitfinex","BTCUSD",1672919963132,0.02346356,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919963405,0.61704056,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919963639,0.02346356,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919964385,0.46894093,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919964638,0.46894146,16847.0,16846.0,1.33382371]
["bitfinex","BTCUSD",1672919965126,0.46894146,16847.0,16846.0,1.13891971]
["bitfinex","BTCUSD",1672919965373,0.46894146,16847.0,16846.0,8.63891971]
["bitfinex","BTCUSD",1672919965612,0.46894146,16847.0,16846.0,8.83382371]
["bitfinex","BTCUSD",1672919966121,0.46894146,16847.0,16846.0,8.24021171]
["bitfinex","BTCUSD",1672919966374,0.46894146,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919966634,0.46894146,16847.0,16846.0,0.54530771]
["bitfinex","BTCUSD",1672919967124,0.46894146,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919968137,0.46894146,16847.0,16846.0,0.54530771]
["bitfinex","BTCUSD",1672919968630,0.46894146,16847.0,16846.0,0.74021171]
["bitfinex","BTCUSD",1672919970844,0.61704056,16847.0,16846.0,0.2292962]
["bitfinex","BTCUSD",1672919971104,1.82222256,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919971364,2.35593819,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919971611,1.74433319,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919972130,2.33791019,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919972598,2.70045355,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919974615,2.16673792,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919975353,1.80419456,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919975608,2.33848753,16847.0,16846.0,0.0343922]
["bitfinex","BTCUSD",1672919978327,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919979332,2.33848753,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919979835,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919980095,1.74491053,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919980369,1.21061756,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919980584,1.21061756,16847.0,16846.0,0.70297962]
["bitfinex","BTCUSD",1672919981823,1.21061756,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919982073,1.21061756,16847.0,16846.0,0.70297962]
["bitfinex","BTCUSD",1672919982790,1.21061756,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919983572,1.21061756,16847.0,16846.0,0.70297962]
["bitfinex","BTCUSD",1672919983793,1.21061756,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919985124,1.80419456,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919985643,1.74491053,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919986115,2.35651553,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919986366,1.74491053,16847.0,16846.0,0.50807562]
["bitfinex","BTCUSD",1672919987800,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919988181,2.10745389,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919989184,2.70103089,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919989430,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919989693,2.10745389,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919989944,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919990199,2.35651553,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919990632,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919991325,1.74491053,16847.0,16846.0,0.22919817]
["bitfinex","BTCUSD",1672919992023,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919992508,2.33848753,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919992764,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919993016,2.33848753,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919995972,1.74491053,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919996469,2.33848753,16847.0,16846.0,0.03429417]
["bitfinex","BTCUSD",1672919996942,1.74491053,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672919997196,2.35651553,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672919997707,1.74491053,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672919997930,1.74491053,16847.0,16846.0,0.69189589]
["bitfinex","BTCUSD",1672919998198,1.74491053,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672919999481,2.35651553,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672919999754,1.74491053,16847.0,16846.0,0.49699189]
["bitfinex","BTCUSD",1672920000014,1.74491053,16847.0,16846.0,0.69183546]
["bitfinex","BTCUSD",1672920000238,1.74298053,16847.0,16846.0,1.23502835]
["bitfinex","BTCUSD",1672920000779,1.74298053,16847.0,16846.0,1.42993235]
["bitfinex","BTCUSD",1672920001030,0.61511056,16847.0,16846.0,1.42993235]
["bitfinex","BTCUSD",1672920001294,1.74298053,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920001557,2.94816253,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920001776,1.74298053,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920002274,2.33655753,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920002534,1.74298053,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920003030,1.20868756,16847.0,16846.0,0.96723463]
["bitfinex","BTCUSD",1672920003272,1.20868756,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920003273,1.74298053,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920003532,1.74047988,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920003779,1.14690288,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920004027,1.14680017,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920004757,1.74037717,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920008004,2.33395417,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920008540,2.33395417,16847.0,16846.0,1.39573562]
["bitfinex","BTCUSD",1672920008541,1.74037717,16847.0,16846.0,1.39573562]
["bitfinex","BTCUSD",1672920009308,1.74037717,16847.0,16846.0,1.20083162]
["bitfinex","BTCUSD",1672920011553,1.7402045,16847.0,16846.0,1.20083162]
["bitfinex","BTCUSD",1672920014833,2.3337815,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920015082,2.41109353,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920015336,3.97814279,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920015586,3.36653779,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920019531,2.76646148,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920020059,2.40391812,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920020820,2.76646148,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920021077,3.36653779,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920021805,2.76646148,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920022316,3.36653779,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920024340,3.75008659,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920024604,3.36653779,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920027154,3.39643746,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920027920,4.00804246,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920028424,3.39643746,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920029444,3.36653779,16847.0,16846.0,0.77233063]
["bitfinex","BTCUSD",1672920033259,3.36653779,16847.0,16846.0,0.78209689]
["bitfinex","BTCUSD",1672920033765,3.66653779,16847.0,16846.0,0.78209689]
["bitfinex","BTCUSD",1672920034017,3.36653779,16847.0,16846.0,0.78209689]
["bitfinex","BTCUSD",1672920034723,3.66653779,16847.0,16846.0,0.78209689]
["bitfinex","BTCUSD",1672920035210,3.36653779,16847.0,16846.0,0.78202072]
["bitfinex","BTCUSD",1672920037926,3.97814279,16847.0,16846.0,0.78202072]
["bitfinex","BTCUSD",1672920038441,4.22830205,16847.0,16846.0,0.78202072]
["bitfinex","BTCUSD",1672920039005,4.22830205,16847.0,16846.0,0.77602072]
["bitfinex","BTCUSD",1672920039514,3.86998067,16847.0,16846.0,0.78302072]
["bitfinex","BTCUSD",1672920040010,3.36437567,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920041790,3.393942,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920043261,4.005547,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920047794,4.4410042,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920050157,4.94661172,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920050887,4.44025117,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920054186,4.4401593,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920056439,4.44002014,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920059424,4.41045381,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920063477,3.79884881,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920064473,4.41045381,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920066510,4.43958615,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920074015,5.03346328,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920077436,4.89685037,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920078990,5.77326127,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920080275,4.89685037,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920080539,5.77326127,16847.0,16846.0,0.79002072]
["bitfinex","BTCUSD",1672920081264,5.77326127,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920082237,4.89685037,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920082756,5.77326127,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920083007,4.89685037,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920083266,5.77326127,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920083594,4.89685037,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920083850,5.77326127,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920085763,4.89685037,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920087644,5.77326127,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920088896,5.2230304,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920089146,5.83398712,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920090891,5.2230304,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920091138,5.7601617,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920092416,5.7551617,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920095957,5.72602936,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920098704,5.18889806,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920098926,5.89923764,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920099677,5.18889806,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920099935,5.72078619,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920104196,5.18889806,16847.0,16846.0,0.78994084]
["bitfinex","BTCUSD",1672920104707,5.18889806,16847.0,16846.0,0.15523684]
["bitfinex","BTCUSD",1672920104962,0.3,16846.0,16844.0,1.0]
["bitfinex","BTCUSD",1672920105217,4.30225153,16845.0,16844.0,1.0]
["bitfinex","BTCUSD",1672920107244,4.42725153,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920111025,4.86306113,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920116036,4.19859729,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920116547,4.79999097,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920116796,4.18838597,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920120250,4.61022545,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920120484,4.92043677,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920121497,5.28490061,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920126759,5.1957548,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920128488,4.64180592,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920128749,5.26995983,16845.0,16844.0,1.006]
["bitfinex","BTCUSD",1672920129746,5.26995983,16845.0,16844.0,1.00593203]
["bitfinex","BTCUSD",1672920131310,4.64180592,16845.0,16844.0,1.00593203]
["bitfinex","BTCUSD",1672920132035,5.16906116,16845.0,16844.0,1.00593203]
["bitfinex","BTCUSD",1672920132752,5.32976718,16845.0,16844.0,1.00593203]
["bitfinex","BTCUSD",1672920134503,5.32976718,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920135006,5.33826718,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920139763,5.33817154,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920152320,4.64159428,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920152575,5.20454487,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920152875,5.51800518,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920153125,6.14780815,16845.0,16844.0,1.03615079]
["bitfinex","BTCUSD",1672920160514,6.14780815,16845.0,16844.0,1.03607161]
["bitfinex","BTCUSD",1672920161729,6.18545779,16845.0,16844.0,1.03607161]
["bitfinex","BTCUSD",1672920184953,6.18545779,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920187757,5.76361831,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920189514,4.27560241,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920189783,4.88720741,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920195117,4.27560241,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920197930,4.27560241,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920197931,2.94368596,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920198195,3.53654377,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920199212,3.53654377,16845.0,16844.0,1.71573693]
["bitfinex","BTCUSD",1672920199450,3.54504377,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920199960,3.54504377,16845.0,16844.0,1.71573693]
["bitfinex","BTCUSD",1672920201220,3.96416365,16845.0,16844.0,1.71573693]
["bitfinex","BTCUSD",1672920201479,3.96416365,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920202275,3.54504377,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920203274,2.94368596,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920203688,3.54504377,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920203940,2.94368596,16845.0,16844.0,1.52080193]
["bitfinex","BTCUSD",1672920205291,2.94368596,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920205552,3.36280584,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920205810,3.96416365,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920206168,3.36280584,16845.0,16844.0,1.03598319]
["bitfinex","BTCUSD",1672920206364,3.36280584,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920206365,2.43961991,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920207965,2.44811991,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920207966,1.91422936,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920208228,2.44811991,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920209281,1.91422936,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920209538,2.44811991,16845.0,16844.0,1.58933053]
["bitfinex","BTCUSD",1672920209782,2.44811991,16845.0,16844.0,1.39439553]
["bitfinex","BTCUSD",1672920210095,2.44811991,16845.0,16844.0,1.23082762]
["bitfinex","BTCUSD",1672920210345,2.44811991,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920211344,2.44811991,16845.0,16844.0,1.23082762]
["bitfinex","BTCUSD",1672920211574,2.76027611,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920211817,2.44811991,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920215319,2.81113927,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920215575,2.27724872,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920215826,2.27171156,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920216477,4.34776996,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920216870,4.35801715,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920217137,5.31671951,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920217892,4.95924107,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920222558,4.60189652,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920222855,4.00053871,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920223109,4.60189652,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920223367,3.99029152,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920225928,4.60189652,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920226683,3.99029152,16845.0,16844.0,1.03589262]
["bitfinex","BTCUSD",1672920227162,3.69029152,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920228427,3.68992743,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920229408,3.68956335,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920230560,3.68919927,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920231549,3.68883519,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920232276,3.68847111,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920232997,4.75667111,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920233243,5.36827611,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920233494,5.36791041,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920234461,5.36754471,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920234709,5.66754471,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920235451,5.0658212,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920235740,4.75535998,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920237779,4.1542162,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920238646,4.7554296,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920242825,5.3670346,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920243324,4.7554296,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920248029,4.1542162,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920248247,3.41532145,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920248534,3.35605222,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920248819,3.94969922,16845.0,16844.0,1.03578826]
["bitfinex","BTCUSD",1672920249082,3.94969922,16845.0,16844.0,1.23072326]
["bitfinex","BTCUSD",1672920249348,3.51388962,16845.0,16844.0,1.85364859]
["bitfinex","BTCUSD",1672920249616,2.92024262,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920251151,2.32659562,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920251657,2.32659562,16845.0,16844.0,2.02317743]
["bitfinex","BTCUSD",1672920251913,2.32659562,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920252508,2.38586485,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920252986,1.79221785,16845.0,16844.0,2.02317743]
["bitfinex","BTCUSD",1672920253238,1.79221785,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920253491,2.32659562,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920253999,1.73607777,16845.0,16844.0,2.21811243]
["bitfinex","BTCUSD",1672920254486,1.2017,16845.0,16844.0,1.85364859]
["bitfinex","BTCUSD",1672920254739,2.92337177,16845.0,16844.0,1.85364859]
["bitfinex","BTCUSD",1672920255237,2.92337177,16845.0,16844.0,1.65871359]
["bitfinex","BTCUSD",1672920256787,2.92337177,16845.0,16844.0,1.65865161]
["bitfinex","BTCUSD",1672920257546,3.51701877,16845.0,16844.0,1.65865161]
["bitfinex","BTCUSD",1672920258593,2.92337177,16845.0,16844.0,1.65865161]
["bitfinex","BTCUSD",1672920258815,2.92337177,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920260041,3.51701877,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920260522,2.388994,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920260785,2.92326951,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920261579,3.51691651,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920264427,3.51682634,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920265955,2.92317934,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920266470,3.51682634,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920267521,3.51665018,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920269818,3.51666442,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920270073,2.98255083,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920270620,3.51628832,16845.0,16844.0,1.66026429]
["bitfinex","BTCUSD",1672920271395,3.51591569,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920271894,2.98180557,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920272405,2.98143294,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920273459,2.98106029,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920274447,2.98068766,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920275463,3.58152841,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920275746,3.58152841,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920276489,3.58115576,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920277537,3.58078311,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920282491,3.58041046,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920283526,3.58003781,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920284496,3.57966516,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920285315,3.57929251,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920286322,3.57891986,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920287492,3.57854721,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920288542,3.57817456,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920289285,3.57780191,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920290070,3.57780191,16845.0,16844.0,1.03733896]
["bitfinex","BTCUSD",1672920290292,3.57780191,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920290546,3.57742926,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920291527,3.57705661,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920292527,3.57668396,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920293539,3.57631132,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920294313,3.57593866,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920295506,3.57556599,16845.0,16844.0,1.23227396]
["bitfinex","BTCUSD",1672920296021,2.98191899,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920296289,2.98154632,16845.0,16844.0,1.48105821]
["bitfinex","BTCUSD",1672920296544,2.38033292,16845.0,16844.0,1.48105821]
["bitfinex","BTCUSD",1672920296803,2.38033292,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920297357,2.98154632,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920297831,2.98154632,16845.0,16844.0,1.48105821]
["bitfinex","BTCUSD",1672920298294,2.98154632,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920298506,3.57519332,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920302661,2.97397992,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920303906,2.38033292,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920304456,2.9149398,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920304727,3.5085868,16845.0,16844.0,1.67599321]
["bitfinex","BTCUSD",1672920310719,1.7276458,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920310978,1.19303892,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920311289,2.23196664,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920312348,2.23196664,16845.0,16844.0,1.93532395]
["bitfinex","BTCUSD",1672920312349,1.63831964,16845.0,16844.0,1.93532395]
["bitfinex","BTCUSD",1672920312639,1.63831964,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920312640,1.99442642,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920312899,1.98592642,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920315029,2.25292292,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920315570,1.8076422,16845.0,16844.0,2.13025895]
["bitfinex","BTCUSD",1672920317074,1.8076422,16845.0,16844.0,2.13016508]
["bitfinex","BTCUSD",1672920317574,2.4012892,16845.0,16844.0,2.13016508]
["bitfinex","BTCUSD",1672920317830,2.57924123,16845.0,16844.0,2.13016508]
["bitfinex","BTCUSD",1672920318604,2.22313445,16845.0,16844.0,2.13016508]
["bitfinex","BTCUSD",1672920318855,1.62948745,16845.0,16844.0,2.13016508]
["bitfinex","BTCUSD",1672920319437,1.36249095,16845.0,16844.0,2.29493711]
["bitfinex","BTCUSD",1672920319695,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920321526,1.62948745,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920322067,1.62948745,16845.0,16844.0,2.77567278]
["bitfinex","BTCUSD",1672920322330,1.36249095,16845.0,16844.0,2.77567278]
["bitfinex","BTCUSD",1672920322854,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920326431,1.18453892,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920327494,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920328527,1.18453892,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920328788,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920330489,1.18453892,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920331237,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920331501,1.95613795,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920332780,1.36249095,16845.0,16844.0,2.18198978]
["bitfinex","BTCUSD",1672920333569,1.38124172,16845.0,16844.0,2.15177102]
["bitfinex","BTCUSD",1672920335078,1.64823822,16845.0,16844.0,2.15177102]
["bitfinex","BTCUSD",1672920335580,1.64823822,16845.0,16844.0,2.74545402]
["bitfinex","BTCUSD",1672920336092,2.24188522,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920337105,2.42003997,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920337383,2.24184493,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920337608,1.64819793,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920338108,2.00430471,16845.0,16844.0,2.15177102]
["bitfinex","BTCUSD",1672920338355,1.64819793,16845.0,16844.0,2.15177102]
["bitfinex","BTCUSD",1672920338605,1.64819793,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920338859,2.59795171,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920339105,2.42003997,16845.0,16844.0,1.59237218]
["bitfinex","BTCUSD",1672920339364,2.42003997,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920339831,2.86532069,16845.0,16844.0,1.78730718]
["bitfinex","BTCUSD",1672920340084,2.59832419,16845.0,16844.0,1.78721208]
["bitfinex","BTCUSD",1672920340339,3.19197119,16845.0,16844.0,1.78721208]
["bitfinex","BTCUSD",1672920341868,3.78561819,16845.0,16844.0,1.59227708]
["bitfinex","BTCUSD",1672920342146,3.78545239,16845.0,16844.0,1.59227708]
["bitfinex","BTCUSD",1672920342408,2.83586441,16845.0,16844.0,1.59227708]
["bitfinex","BTCUSD",1672920342672,2.83586441,16845.0,16844.0,1.78721208]
["bitfinex","BTCUSD",1672920344188,2.83586441,16845.0,16844.0,1.59227708]
["bitfinex","BTCUSD",1672920344457,2.39058369,16845.0,16844.0,1.00693123]
["bitfinex","BTCUSD",1672920344751,2.39058369,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920345094,2.93369057,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920345510,2.93369057,16845.0,16844.0,1.00693123]
["bitfinex","BTCUSD",1672920345768,2.39908369,16845.0,16844.0,1.00693123]
["bitfinex","BTCUSD",1672920346016,1.80543669,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920346528,2.39908369,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920352895,2.84423989,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920353898,2.84423928,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920354405,3.43788628,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920355697,2.99273069,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920358548,2.97397992,16845.0,16844.0,1.20186623]
["bitfinex","BTCUSD",1672920361244,2.97397992,16845.0,16844.0,1.20179124]
["bitfinex","BTCUSD",1672920361508,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920361762,2.82545091,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920363930,2.82545091,16845.0,16844.0,1.46082509]
["bitfinex","BTCUSD",1672920364497,2.82545091,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920366149,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920368457,2.38033292,16845.0,16844.0,1.46082509]
["bitfinex","BTCUSD",1672920368711,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920369721,2.97397992,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920369934,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920371271,2.97397992,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920371787,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920373309,2.97397992,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920374254,2.9149398,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920375021,3.5085868,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920375266,2.9149398,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920376009,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920376514,3.5085868,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920376766,2.9149398,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920377516,3.5085868,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920378303,2.9149398,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920380363,3.5085868,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920380639,2.3212928,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920380901,1.7276458,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920381127,2.9149398,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920381601,2.38033292,16845.0,16844.0,1.65576009]
["bitfinex","BTCUSD",1672920382104,2.38033292,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920383611,1.78668592,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920384611,2.38033292,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920385103,1.78668592,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920385826,2.38033292,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920386334,2.38023619,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920386565,2.91484307,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920386818,2.32119607,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920387344,2.91484307,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920388126,2.32119607,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920389171,2.32119607,16845.0,16844.0,1.46071438]
["bitfinex","BTCUSD",1672920389673,2.91484307,16845.0,16844.0,1.46071438]
["bitfinex","BTCUSD",1672920390052,2.91484307,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920390446,2.32119607,16845.0,16844.0,1.65564938]
["bitfinex","BTCUSD",1672920393314,2.91484307,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920393560,2.32119607,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920397298,2.91484307,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920398542,2.91484307,16845.0,16844.0,1.4591017]
["bitfinex","BTCUSD",1672920399503,3.50849007,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920400807,2.91484307,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920401147,2.91484307,16845.0,16844.0,1.4591017]
["bitfinex","BTCUSD",1672920401632,3.50849007,16845.0,16844.0,1.6540367]
["bitfinex","BTCUSD",1672920401890,2.97388319,16845.0,16844.0,1.20006785]
["bitfinex","BTCUSD",1672920403979,3.50851704,16845.0,16844.0,1.20006785]
["bitfinex","BTCUSD",1672920404732,2.91487004,16845.0,16844.0,1.20006785]
["bitfinex","BTCUSD",1672920404988,3.50851704,16845.0,16844.0,1.20006785]
["bitfinex","BTCUSD",1672920407863,3.50851704,16845.0,16844.0,1.19998969]
["bitfinex","BTCUSD",1672920408103,2.91487004,16845.0,16844.0,1.19998969]
["bitfinex","BTCUSD",1672920408574,2.91487004,16845.0,16844.0,1.17744661]
["bitfinex","BTCUSD",1672920408845,3.50845548,16845.0,16844.0,1.17744661]
["bitfinex","BTCUSD",1672920409102,3.50845548,16845.0,16844.0,1.1714026]
["bitfinex","BTCUSD",1672920411526,2.91480848,16845.0,16844.0,1.1714026]
["bitfinex","BTCUSD",1672920412288,2.38017463,16845.0,16844.0,1.1714026]
["bitfinex","BTCUSD",1672920414053,2.38017463,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920417319,2.82561705,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920418815,2.23197005,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920419311,2.82561705,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920419568,2.84273917,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920419825,2.24909217,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920420344,2.84273917,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920420605,2.84113047,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920422076,2.24748347,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920422838,2.84113047,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920423415,2.24748347,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920423863,2.24748347,16845.0,16844.0,1.41776927]
["bitfinex","BTCUSD",1672920424143,2.24748347,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920427245,1.80204105,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920427493,1.80204105,16845.0,16844.0,1.41776927]
["bitfinex","BTCUSD",1672920427758,2.39568805,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920428534,1.80204105,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920428809,2.39568805,16845.0,16844.0,1.41776927]
["bitfinex","BTCUSD",1672920429075,2.39568805,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920430153,2.24739293,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920431594,2.84103993,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920432838,2.24739293,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920433086,2.39568805,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920433875,1.80204105,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920434118,2.24737905,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920434366,2.84102605,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920434840,2.24737905,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920435049,2.84102605,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920435761,2.24737905,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920435988,2.84102605,16845.0,16844.0,1.61270427]
["bitfinex","BTCUSD",1672920436493,2.84102605,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920437213,2.84102349,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920438539,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920438753,1.80204105,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920438972,2.84102455,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920439189,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920439436,2.84102466,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920441360,2.24737766,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920441631,2.24737766,16845.0,16844.0,1.40999738]
["bitfinex","BTCUSD",1672920441848,2.84102466,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920442610,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920443118,2.24745916,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920443912,2.84110616,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920444168,2.24745916,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920444423,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920445179,2.84115272,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920445651,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920446646,1.80204105,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920446906,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920448656,1.80204105,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920449380,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920451481,2.39568805,16845.0,16844.0,1.40999738]
["bitfinex","BTCUSD",1672920451995,2.39568805,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920456851,1.80204105,16845.0,16844.0,1.60493238]
["bitfinex","BTCUSD",1672920457103,2.39568805,16845.0,16844.0,1.60484898]
["bitfinex","BTCUSD",1672920458163,3.5239689,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920458919,2.9303219,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920459667,3.5239689,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920460615,2.9303219,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920461803,3.5239689,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920473750,4.05112245,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920473977,4.05112245,16845.0,16844.0,0.96861231]
["bitfinex","BTCUSD",1672920474377,3.5239689,16845.0,16844.0,0.96861231]
["bitfinex","BTCUSD",1672920474591,3.5239689,16845.0,16844.0,1.16354731]
["bitfinex","BTCUSD",1672920478919,3.5239689,16845.0,16844.0,0.96861231]
["bitfinex","BTCUSD",1672920479418,3.5239689,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920480098,3.5239689,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920480321,3.5239689,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920483692,2.98933505,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920484636,3.52371461,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920484866,2.98933505,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920485612,2.97221293,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920487196,4.11348966,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920487445,4.72509466,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920487695,5.32630806,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920487950,4.71470306,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920488244,4.53318031,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920488997,4.84478531,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920489487,4.23318031,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920491871,3.63196691,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920493396,3.63196691,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920493668,3.63196691,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920493857,4.16611962,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920495570,3.63196691,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920496343,4.24357191,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920497533,4.86248088,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920497791,4.26126748,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920499686,3.64966248,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920500631,4.18384384,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920500877,4.18384384,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920502109,4.18384384,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920503602,4.18384384,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920504367,4.18384384,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920505357,4.18384384,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920508135,4.18384384,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920510388,4.18384384,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920511153,4.18384384,16845.0,16844.0,0.96852157]
["bitfinex","BTCUSD",1672920511413,4.18384384,16845.0,16844.0,1.16345657]
["bitfinex","BTCUSD",1672920512686,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920513674,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920514438,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920514893,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920515410,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920516416,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920516640,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920517456,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920518240,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920518494,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920518742,3.59019684,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920518998,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920519224,3.59019684,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920519514,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920520538,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920521048,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920525614,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920526100,4.18384384,16845.0,16844.0,1.16337229]
["bitfinex","BTCUSD",1672920532840,4.18384384,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920534053,3.64966248,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920535069,4.86248088,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920535316,6.08274277,16845.0,16844.0,0.96843729]
["bitfinex","BTCUSD",1672920536658,6.08274277,16845.0,16844.0,0.99243729]
["bitfinex","BTCUSD",1672920536907,5.48152937,16845.0,16844.0,0.99243729]
["bitfinex","BTCUSD",1672920537403,5.59839649,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920539751,4.99707708,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920540521,5.59821292,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920544023,4.98660792,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920544271,4.68660792,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920551013,5.29821292,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920551492,5.70035913,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920554245,5.59821292,16845.0,16844.0,0.99233368]
["bitfinex","BTCUSD",1672920559644,5.59821292,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920567579,4.98660792,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920569738,4.98651698,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920571779,4.68651698,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920572237,4.38538114,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920574280,4.99698614,16845.0,16844.0,0.99224814]
["bitfinex","BTCUSD",1672920575555,4.99698614,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920577310,4.38538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920582719,4.99698614,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920585770,4.08538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920588102,4.38538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920588342,4.6240354,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920589878,5.2356404,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920590126,4.38538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920593969,4.08538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920594239,4.38538114,16845.0,16844.0,0.98524201]
["bitfinex","BTCUSD",1672920595954,4.38538114,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920597435,4.08538114,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920598184,4.38538114,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920598428,4.99698614,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920600008,4.94444445,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920600231,5.55604945,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920600437,4.99698614,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920615256,4.38538114,16845.0,16844.0,0.98517923]
["bitfinex","BTCUSD",1672920620583,4.38538114,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920623949,4.99698614,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920624491,4.38538114,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920628512,5.30371834,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920628773,5.41742053,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920629250,4.80581553,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920631013,4.50581553,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920631262,4.80581553,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920633551,4.82125343,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920641267,4.52125343,16845.0,16844.0,0.98510551]
["bitfinex","BTCUSD",1672920641520,4.52125343,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920642300,4.82125343,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920643049,4.15678959,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920643576,4.52125343,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920643824,4.03316576,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920644583,4.03316576,16845.0,16844.0,1.17997774]
["bitfinex","BTCUSD",1672920644860,4.03316576,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920645094,4.3976296,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920645404,4.03316576,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920645864,4.3976296,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920648123,5.00413613,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920650341,5.30413613,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920651690,5.00413613,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920659035,5.30413613,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920659280,5.61574113,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920659525,5.00413613,16845.0,16844.0,0.98504274]
["bitfinex","BTCUSD",1672920661998,5.00413613,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920663968,5.00406282,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920666547,4.63959898,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920666965,5.00406282,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920667686,5.61566782,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920667942,5.00406282,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920669723,5.5638338,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920669986,6.1754388,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920670236,5.61566782,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920670727,5.91566782,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920671550,5.31402232,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920678600,4.70241732,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920679348,4.40241732,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920679863,4.70241732,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920681369,4.40241732,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920682388,5.01402232,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920682654,5.31402232,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920684836,5.61543738,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920687412,5.00383238,16845.0,16844.0,0.98498095]
["bitfinex","BTCUSD",1672920688354,5.00383238,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920689477,5.30383238,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920689969,5.91543738,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920690228,5.30383238,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920690968,4.70241732,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920691284,5.30386904,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920691468,5.31402232,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920691736,4.70241732,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920691979,5.30387665,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920692226,4.70241732,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920692446,5.30387501,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920692693,5.83348144,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920693201,6.44508644,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920693681,5.84362875,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920693933,5.31402232,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920694193,5.30388688,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920694705,5.00388688,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920702237,4.63942304,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920702711,4.63942304,16845.0,16844.0,1.17983191]
["bitfinex","BTCUSD",1672920703192,4.03795348,16845.0,16844.0,1.17983191]
["bitfinex","BTCUSD",1672920703430,4.03795348,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920705786,4.57238972,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920706553,4.40241732,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920706864,4.03795348,16845.0,16844.0,0.98489691]
["bitfinex","BTCUSD",1672920710327,4.40241732,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920713399,4.03795348,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920713629,4.40241732,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920715884,4.03795348,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920716153,4.57230007,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920716393,4.57229923,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920716647,4.03795348,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920716936,4.57229943,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920717160,4.03795348,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920717673,4.40241732,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920719164,5.00388688,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920719684,5.91549188,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920719953,5.61549188,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920720206,5.00388688,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920720722,5.91549188,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920720942,5.30388688,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920722912,5.85821176,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920723167,6.46981676,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920723826,5.91549188,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920729640,5.96120739,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920731874,4.7532313,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920732147,5.40405412,16845.0,16844.0,0.98482537]
["bitfinex","BTCUSD",1672920734107,5.40405412,16845.0,16844.0,0.98471657]
["bitfinex","BTCUSD",1672920735393,5.59865672,16845.0,16844.0,0.98471657]
["bitfinex","BTCUSD",1672920735670,5.64166015,16845.0,16844.0,0.98471657]
["bitfinex","BTCUSD",1672920737337,5.44705755,16845.0,16844.0,0.98471657]
["bitfinex","BTCUSD",1672920742191,4.7532313,16845.0,16844.0,0.98471657]
["bitfinex","BTCUSD",1672920743719,4.64836842,16845.0,16844.0,0.97871657]
["bitfinex","BTCUSD",1672920743982,4.78536842,16845.0,16844.0,0.98171657]
["bitfinex","BTCUSD",1672920744998,4.78536842,16845.0,16844.0,0.97871657]
["bitfinex","BTCUSD",1672920744999,4.64836842,16845.0,16844.0,0.97871657]
["bitfinex","BTCUSD",1672920745263,5.24224555,16845.0,16844.0,0.97871657]
["bitfinex","BTCUSD",1672920745780,5.37924555,16845.0,16844.0,0.98171657]
["bitfinex","BTCUSD",1672920750997,0.5,16844.0,16843.0,0.04836629]
["bitfinex","BTCUSD",1672920751248,4.00564081,16844.0,16843.0,0.04836629]
["bitfinex","BTCUSD",1672920751491,4.00564081,16844.0,16840.0,0.42033458]
["bitfinex","BTCUSD",1672920751753,0.53377215,16841.0,16840.0,0.46995284]
["bitfinex","BTCUSD",1672920752005,3.47291904,16841.0,16840.0,0.05225284]
["bitfinex","BTCUSD",1672920752259,2.69213713,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920752509,3.60374213,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920752750,4.07011112,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920752993,3.85815855,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920753769,3.85815855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920754030,4.60935397,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920757647,4.84703186,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920758016,3.99315855,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920758200,4.51180109,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920758722,3.99315855,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920758985,5.16910369,16841.0,16840.0,0.00563458]
["bitfinex","BTCUSD",1672920759503,4.4586274,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920759750,3.99415855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920760006,3.85815855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920760252,3.99415855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920760475,3.85815855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920760717,3.99415855,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920762995,5.2203709,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920763248,4.89855132,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920765046,4.29841229,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920765318,4.89855132,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920768409,4.29841229,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920769678,4.89855132,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920769936,5.44778525,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920772180,4.89855132,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920772485,4.29841229,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920772997,3.99841229,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920774266,4.29841229,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920775015,4.89855132,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920775270,5.44778525,16841.0,16840.0,0.00263458]
["bitfinex","BTCUSD",1672920776036,5.44778525,16841.0,16840.0,0.00256467]
["bitfinex","BTCUSD",1672920780337,4.84764622,16841.0,16840.0,0.01511464]
["bitfinex","BTCUSD",1672920798001,4.29841229,16841.0,16840.0,0.01511464]
["bitfinex","BTCUSD",1672920798932,4.60000888,16841.0,16840.0,0.01511464]
["bitfinex","BTCUSD",1672920799240,3.6199029,16841.0,16840.0,0.01511464]
["bitfinex","BTCUSD",1672920799821,3.98840388,16841.0,16840.0,0.01511464]
["bitfinex","BTCUSD",1672920800054,3.98840388,16841.0,16840.0,0.01499664]
["bitfinex","BTCUSD",1672920800224,4.60000888,16841.0,16840.0,0.01499664]
["bitfinex","BTCUSD",1672920800442,4.78931203,16841.0,16840.0,0.01499664]
["bitfinex","BTCUSD",1672920800676,5.08931203,16841.0,16840.0,0.01499664]
["bitfinex","BTCUSD",1672920800844,4.09932001,16841.0,16840.0,0.01499664]
["bitfinex","BTCUSD",1672920801087,3.86164212,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920801874,3.67233897,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920803145,4.37767809,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920804160,3.67233897,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920806470,4.3442257,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920806940,3.67233897,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920807189,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920807433,4.78512349,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920807685,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920808452,4.81345128,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920809717,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920813446,5.06300366,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920813689,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920815872,4.8715738,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920816380,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920816654,4.75164521,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920818668,4.18659276,16841.0,16840.0,0.00799261]
["bitfinex","BTCUSD",1672920821593,4.18659276,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920822040,4.80729578,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920822256,4.18659276,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920823171,4.76207473,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920823400,4.24782094,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920825727,3.67233897,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920826140,4.20384076,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920827831,3.67233897,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920828578,4.2797099,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920828859,4.2662161,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920832457,4.9438071,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920834008,4.2662161,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920834267,4.89275813,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920836493,4.2662161,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920839876,5.142627,16841.0,16840.0,0.00790274]
["bitfinex","BTCUSD",1672920840104,0.5,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920840353,5.16551561,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920840865,4.55391061,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920841111,5.16551561,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920841645,5.19374517,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920842221,5.32974517,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920842658,4.7352612,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920842917,5.35753347,16840.0,16839.0,0.00415278]
["bitfinex","BTCUSD",1672920845990,5.35753347,16840.0,16838.0,0.00172708]
["bitfinex","BTCUSD",1672920845991,5.6116721,16840.0,16838.0,0.00172708]
["bitfinex","BTCUSD",1672920846222,2.93766769,16839.0,16838.0,8e-08]
["bitfinex","BTCUSD",1672920846479,0.5,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920846738,4.00733163,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920847243,4.70605454,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920847500,5.28962123,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920847753,5.30638181,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920848268,5.44138181,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920851059,4.7426589,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920851328,5.37578171,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920854557,4.7426589,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920855306,5.35846938,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920858450,4.7426589,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920858709,5.45824155,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920861826,6.05917861,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920862091,5.45824155,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920862834,6.05917171,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920863673,5.45824155,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920864471,4.7426589,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920864770,5.29196974,16838.0,16837.0,0.00259533]
["bitfinex","BTCUSD",1672920870356,5.29196974,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920882367,4.33990207,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920882624,3.72829707,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920883390,4.09679805,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920883634,4.32987204,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920884143,4.69837302,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920884404,4.02987204,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920884676,3.52987204,16838.0,16837.0,0.6708641]
["bitfinex","BTCUSD",1672920884951,3.52987204,16838.0,16837.0,0.8659081]
["bitfinex","BTCUSD",1672920885211,2.92829707,16838.0,16837.0,0.8659081]
["bitfinex","BTCUSD",1672920885741,3.34067017,16838.0,16837.0,0.8659081]
["bitfinex","BTCUSD",1672920886001,3.34067017,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920886227,3.94224514,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920887042,3.34067017,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920888315,4.61074612,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920888565,4.24224514,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920888773,4.61074612,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920889021,4.24224514,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920889293,4.61074612,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920889823,5.22235112,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920890811,4.61074612,16838.0,16837.0,0.00251528]
["bitfinex","BTCUSD",1672920894113,4.61074612,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920895122,4.24224514,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920896366,4.61074612,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920906863,3.94224514,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920907088,4.61074612,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920915593,4.19837302,16838.0,16837.0,0.00244109]
["bitfinex","BTCUSD",1672920916602,4.19837302,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920919038,3.59679805,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920919305,4.19846543,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920920062,3.59679805,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920920569,4.01586376,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920920838,5.22914674,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920921094,4.62746876,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920921354,4.01586376,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920922887,4.62746876,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920924645,4.64244069,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920927819,4.03083569,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920928074,4.64244069,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920934330,4.03083569,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920934851,4.64244069,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920935352,4.03083569,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920935869,4.64244069,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920936893,4.03083569,16838.0,16837.0,0.00237553]
["bitfinex","BTCUSD",1672920939923,4.03083569,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920942062,4.64244069,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920944580,4.03083569,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920949486,4.64244069,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920952493,4.0876127,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920954255,4.7047229,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920955519,4.0876127,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920956493,4.64879694,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920958020,4.64379694,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920958695,4.27529596,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920958961,3.54619668,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920960679,3.91469766,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920961652,4.21469766,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920965681,3.91469766,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920965899,3.54619668,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920966595,2.94462525,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920966858,2.38344101,16838.0,16837.0,0.46220988]
["bitfinex","BTCUSD",1672920967425,2.91788872,16838.0,16837.0,0.46220988]
["bitfinex","BTCUSD",1672920967676,2.91788872,16838.0,16837.0,0.46213102]
["bitfinex","BTCUSD",1672920967945,2.32399472,16838.0,16837.0,0.46213102]
["bitfinex","BTCUSD",1672920969555,2.91788872,16838.0,16837.0,0.46213102]
["bitfinex","BTCUSD",1672920971023,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920972834,2.91788872,16838.0,16837.0,0.00239398]
["bitfinex","BTCUSD",1672920973088,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920973851,2.91788872,16838.0,16837.0,0.00239398]
["bitfinex","BTCUSD",1672920974081,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920981965,2.91788872,16838.0,16837.0,0.00239398]
["bitfinex","BTCUSD",1672920982479,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920984391,2.91788872,16838.0,16837.0,0.00239398]
["bitfinex","BTCUSD",1672920984642,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920988214,2.91788872,16838.0,16837.0,0.00239398]
["bitfinex","BTCUSD",1672920988470,2.91788872,16838.0,16837.0,0.00231512]
["bitfinex","BTCUSD",1672920989028,2.91788872,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920989269,3.2863897,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920989781,2.91788872,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920992695,2.91788872,16838.0,16837.0,0.00232059]
["bitfinex","BTCUSD",1672920993182,2.91788872,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920995787,2.91788872,16838.0,16837.0,0.00232059]
["bitfinex","BTCUSD",1672920996266,2.91788872,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920997441,2.91788872,16838.0,16837.0,0.00232059]
["bitfinex","BTCUSD",1672920998208,2.91788872,16838.0,16837.0,0.00224173]
["bitfinex","BTCUSD",1672920998892,2.91788872,16838.0,16837.0,0.00232059]
["bitfinex","BTCUSD",1672920999380,2.91788872,16838.0,16837.0,0.19736459]
["bitfinex","BTCUSD",1672921000169,2.91788872,16838.0,16837.0,0.69666243]
["bitfinex","BTCUSD",1672921000944,2.91788872,16838.0,16837.0,0.19736459]
["bitfinex","BTCUSD",1672921001195,2.91788872,16838.0,16837.0,0.19728573]
["bitfinex","BTCUSD",1672921004777,2.91788872,16838.0,16837.0,0.19736459]
["bitfinex","BTCUSD",1672921006595,1.34900336,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921007114,1.94289736,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921007370,1.34900336,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921007626,1.94289736,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921008225,1.88354572,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921008444,2.47743972,16838.0,16837.0,0.52713117]
["bitfinex","BTCUSD",1672921008660,2.47743972,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921008661,1.35750336,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921008917,1.89204572,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921009163,1.35750336,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921009405,1.95139736,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921010137,2.48593972,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921010397,1.95139736,16838.0,16837.0,0.33200831]
["bitfinex","BTCUSD",1672921010911,0.76360936,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921011173,1.35750336,16838.0,16837.0,0.52705231]
["bitfinex","BTCUSD",1672921011400,1.95139736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921011645,1.35750336,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921011896,1.95139736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921012157,1.95139736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921012415,1.35750336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921012670,1.95139736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921013176,1.35750336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921013685,1.95139736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921015149,1.35750336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921015374,1.80297452,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921015591,1.35750336,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921016375,1.95139736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921016630,1.35750336,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921017394,1.35750336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921017910,1.80295376,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921018567,1.80295376,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921018783,1.80293516,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921019451,2.39682916,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921020131,1.80293516,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921020493,1.80293516,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921020494,1.35750336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921020731,1.95139736,16838.0,16837.0,0.52702854]
["bitfinex","BTCUSD",1672921021038,1.35750336,16838.0,16837.0,0.52694968]
["bitfinex","BTCUSD",1672921021214,1.95139736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921021475,1.35750336,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921021705,1.95139736,16838.0,16837.0,0.52694968]
["bitfinex","BTCUSD",1672921021919,3.02559736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921022428,3.02559736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921022719,3.02559736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921023581,3.02559736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921023860,2.43170336,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921024389,3.02559736,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921025162,3.02559736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921028169,3.56013972,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921028936,3.56013972,16838.0,16837.0,0.33198454]
["bitfinex","BTCUSD",1672921029196,3.56013972,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921029464,3.02559736,16838.0,16837.0,0.33190568]
["bitfinex","BTCUSD",1672921030007,3.56013972,16838.0,16837.0,0.52702854]
["bitfinex","BTCUSD",1672921030232,3.02559736,16838.0,16837.0,0.52694968]
["bitfinex","BTCUSD",1672921030965,3.02559736,16838.0,16837.0,0.52702854]
["bitfinex","BTCUSD",1672921031233,3.02559736,16838.0,16837.0,0.52694968]
["bitfinex","BTCUSD",1672921033010,3.56013972,16838.0,16837.0,0.33182466]
["bitfinex","BTCUSD",1672921035588,3.56013972,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921036319,4.04811128,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921036805,3.56013972,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921039857,3.56013972,16838.0,16837.0,0.00213694]
["bitfinex","BTCUSD",1672921040128,3.56013972,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921040875,3.02559736,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921041133,3.02559736,16838.0,16837.0,0.60131392]
["bitfinex","BTCUSD",1672921041414,3.02559736,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921041662,3.56013972,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921042185,2.96624572,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921042444,3.02559736,16838.0,16837.0,0.60131392]
["bitfinex","BTCUSD",1672921042670,3.56013972,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921043639,3.56013972,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921043890,2.96624572,16838.0,16837.0,0.60139278]
["bitfinex","BTCUSD",1672921044140,3.56013972,16838.0,16837.0,0.60139278]
["bitfinex","BTCUSD",1672921044396,3.56013972,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921044652,3.56013972,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921044917,3.56013972,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921045196,3.02559736,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921045427,3.56013972,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921045940,3.02559736,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921046199,3.02559736,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921046995,3.56013972,16838.0,16837.0,0.40626992]
["bitfinex","BTCUSD",1672921048519,2.96624572,16838.0,16837.0,0.40634878]
["bitfinex","BTCUSD",1672921048775,3.33543868,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921049079,3.3347467,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921049300,2.96624572,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921049549,3.5699497,16838.0,16837.0,0.19710208]
["bitfinex","BTCUSD",1672921049807,3.5699497,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921050574,2.9760557,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921050815,3.5699497,16838.0,16837.0,0.19718094]
["bitfinex","BTCUSD",1672921051074,3.5699497,16838.0,16837.0,0.19710208]
["bitfinex","BTCUSD",1672921052327,2.9760557,16838.0,16837.0,0.00213694]
["bitfinex","BTCUSD",1672921052572,2.9760557,16838.0,16837.0,0.19710208]
["bitfinex","BTCUSD",1672921052916,3.5699497,16838.0,16837.0,0.19710208]
["bitfinex","BTCUSD",1672921053338,2.9760557,16838.0,16837.0,0.19718094]
["bitfinex","BTCUSD",1672921053586,2.9760557,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921053829,3.5699497,16838.0,16837.0,0.19710208]
["bitfinex","BTCUSD",1672921054334,3.5699497,16838.0,16837.0,0.00205808]
["bitfinex","BTCUSD",1672921054849,3.5699497,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921055345,3.5699497,16838.0,16837.0,0.19700373]
["bitfinex","BTCUSD",1672921055608,3.5699497,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921056644,3.5699497,16838.0,16837.0,0.19700373]
["bitfinex","BTCUSD",1672921058791,3.5699497,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921059044,4.05890196,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921059351,3.5699497,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921059611,3.93845068,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921059878,3.5699497,16838.0,16837.0,0.00195973]
["bitfinex","BTCUSD",1672921061483,3.5699497,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921061962,3.93845068,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921062215,4.52441018,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921063234,3.93051618,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921063494,4.52441018,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921063750,4.1559092,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921064004,4.52441018,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921064508,3.93845068,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921065590,3.5699497,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921067226,3.93845068,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921073205,3.40390832,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921073950,3.93879164,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921074417,4.52478564,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921075404,3.93879164,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921075658,3.93876442,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921079526,3.57026344,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921081491,3.93876442,16838.0,16837.0,0.00135533]
["bitfinex","BTCUSD",1672921083739,3.93876442,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921084749,3.34487042,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921084978,2.97636944,16838.0,16837.0,0.19632091]
["bitfinex","BTCUSD",1672921085243,3.93876442,16838.0,16837.0,0.19632091]
["bitfinex","BTCUSD",1672921085475,3.57026344,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921085695,3.93876442,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921086734,4.24360599,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921087783,3.87510501,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921088003,4.24360599,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921089245,3.57026344,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921092239,3.93876442,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921095784,3.57026344,16838.0,16837.0,0.00135577]
["bitfinex","BTCUSD",1672921096014,3.57026344,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921097057,3.93876442,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921097525,3.57026344,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921098002,4.11940432,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921098255,4.4879053,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921101699,3.93876442,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921102214,3.40390832,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921106459,4.0650834,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921106719,5.57825983,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921107513,4.9766884,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921107760,5.53374624,16838.0,16837.0,0.00127691]
["bitfinex","BTCUSD",1672921108239,5.53374624,16838.0,16837.0,0.0012106]
["bitfinex","BTCUSD",1672921109056,6.13521766,16838.0,16837.0,0.0012106]
["bitfinex","BTCUSD",1672921110531,6.56715684,16838.0,16837.0,0.0012106]
["bitfinex","BTCUSD",1672921131904,6.56715684,16838.0,16837.0,0.00113883]
["bitfinex","BTCUSD",1672921140207,5.96569524,16838.0,16837.0,0.00113883]
["bitfinex","BTCUSD",1672921140718,5.86686102,16838.0,16837.0,0.00113883]
["bitfinex","BTCUSD",1672921146300,5.30452016,16838.0,16837.0,0.00113883]
["bitfinex","BTCUSD",1672921146829,5.30452016,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921147877,5.91596925,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921149536,5.30452016,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921151144,5.93025557,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921152955,5.30452016,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921153541,5.93649264,16838.0,16837.0,0.00035803]
["bitfinex","BTCUSD",1672921157166,0.5,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921157430,4.60410145,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921157677,5.19797858,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921157939,4.58637358,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921158194,5.93205594,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921158453,5.32045094,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921158685,6.07561092,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921160118,5.28706502,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921160614,4.73995347,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921161381,5.45314497,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921166055,6.05470406,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921167224,4.73995347,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921167446,5.43109691,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921168214,5.49315784,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921168438,5.43109691,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921171277,6.03271516,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921178149,5.43109691,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921179111,6.03293029,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921179362,6.03293033,16837.0,16836.0,0.00174823]
["bitfinex","BTCUSD",1672921181631,6.03293033,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921181872,5.43109691,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921184887,5.42132471,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921186618,6.03292971,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921192504,5.43109691,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921192748,6.50529691,16837.0,16836.0,0.00166734]
["bitfinex","BTCUSD",1672921203740,6.50529691,16837.0,16836.0,0.00159061]
["bitfinex","BTCUSD",1672921210865,6.49892415,16837.0,16836.0,0.00159061]
["bitfinex","BTCUSD",1672921222297,1.19096004,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921222540,5.88916421,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921222783,5.27755921,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921223043,4.90905823,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921223295,3.8151811,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921223806,3.90404867,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921224275,4.51565367,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921224518,3.90404867,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921224776,4.54400668,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921225025,3.93240168,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921225551,4.52627881,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921226311,4.22627881,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921226558,3.63240168,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921227791,3.93240168,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921228039,3.63240168,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921228805,3.03087739,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921229056,3.49619736,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921231378,3.79619736,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921231629,3.49619736,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921232865,3.03078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921239067,3.33078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921239548,3.03078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921239808,3.33078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921240063,3.03078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921240678,3.3992887,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921240942,3.03078772,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921242341,3.56551744,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921244896,3.56398682,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921250321,2.87311645,16836.0,16835.0,3.98757644]
["bitfinex","BTCUSD",1672921250581,1.74442173,16836.0,16835.0,4.39824483]
["bitfinex","BTCUSD",1672921251098,1.74442173,16836.0,16835.0,4.59331983]
["bitfinex","BTCUSD",1672921252697,1.74379062,16836.0,16835.0,4.35252932]
["bitfinex","BTCUSD",1672921253263,1.74379062,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921254820,1.74379062,16836.0,16835.0,4.35252932]
["bitfinex","BTCUSD",1672921255851,1.74379062,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921256100,1.74379062,16836.0,16835.0,4.35252932]
["bitfinex","BTCUSD",1672921256613,1.74379062,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921257387,1.74379062,16836.0,16835.0,4.35252932]
["bitfinex","BTCUSD",1672921257864,1.74379062,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921259167,2.18898951,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921259423,1.75668774,16836.0,16835.0,4.35252932]
["bitfinex","BTCUSD",1672921259678,1.75668774,16836.0,16835.0,4.54760432]
["bitfinex","BTCUSD",1672921266433,1.75668774,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921266706,1.16272274,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921267633,1.16182422,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921268399,1.75578922,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921268859,1.75578922,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921269176,1.75578922,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921269680,1.75578922,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921270940,1.31059033,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921273295,1.31059033,16836.0,16835.0,3.47170432]
["bitfinex","BTCUSD",1672921278962,1.31059033,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921280017,1.90455533,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921281096,1.31059033,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921281353,1.90455533,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921283597,2.43928505,16836.0,16835.0,3.27662932]
["bitfinex","BTCUSD",1672921284638,2.43928505,16836.0,16835.0,2.86596093]
["bitfinex","BTCUSD",1672921285176,2.43928505,16836.0,16835.0,3.06103593]
["bitfinex","BTCUSD",1672921287801,2.43928505,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921288897,1.84532005,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921290773,2.43928505,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921291944,1.84532005,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921293420,2.43928505,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921294670,1.84532005,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921295695,1.31059033,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921297723,1.31059033,16836.0,16835.0,2.8658441]
["bitfinex","BTCUSD",1672921297978,1.31059033,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921306113,1.31059033,16836.0,16835.0,2.8658441]
["bitfinex","BTCUSD",1672921306642,1.31059033,16836.0,16835.0,3.0609191]
["bitfinex","BTCUSD",1672921310031,1.75626824,16836.0,16835.0,2.86574192]
["bitfinex","BTCUSD",1672921310279,1.75626824,16836.0,16835.0,10.36574192]
["bitfinex","BTCUSD",1672921310523,1.75626824,16836.0,16835.0,10.56081692]
["bitfinex","BTCUSD",1672921311234,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921311484,1.75626824,16836.0,16835.0,2.86574192]
["bitfinex","BTCUSD",1672921311738,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921311983,1.75626824,16836.0,16835.0,10.56081692]
["bitfinex","BTCUSD",1672921312985,1.16230324,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921313483,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921313948,1.75626824,16836.0,16835.0,2.86574192]
["bitfinex","BTCUSD",1672921315272,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921318824,1.75626824,16836.0,16835.0,2.86574192]
["bitfinex","BTCUSD",1672921319080,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921319393,2.11272247,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921320050,1.51875747,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921320277,0.92479247,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921322457,1.51875747,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921324737,2.11272247,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921326178,1.51875747,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921326406,2.11272247,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921326626,1.75626824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921326845,2.11267557,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921327144,1.16230324,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921329071,1.51873325,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921329537,2.11269825,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921330063,1.16230324,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921330545,0.56833824,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921331057,1.16230324,16836.0,16835.0,3.06081692]
["bitfinex","BTCUSD",1672921331586,1.75626824,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921332154,1.75626824,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921336582,1.16230324,16836.0,16835.0,2.865715]
["bitfinex","BTCUSD",1672921336836,1.16230324,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921338336,1.75626824,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921339616,1.75626824,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921341127,1.16230324,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921342150,1.75626824,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921343109,1.75626824,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921345036,1.31059033,16836.0,16835.0,2.86563613]
["bitfinex","BTCUSD",1672921345840,1.31059033,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921346094,3.12397495,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921346379,3.4800038,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921346881,3.48000376,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921347126,3.12397495,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921347662,3.47990971,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921347922,3.12397495,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921350919,3.12397495,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921351698,2.58924523,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921351951,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921353405,3.12386677,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921354639,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921355682,3.12386677,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921356169,3.12386677,16836.0,16835.0,2.86563613]
["bitfinex","BTCUSD",1672921356426,3.12386677,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921356644,3.12386677,16836.0,16835.0,2.86563613]
["bitfinex","BTCUSD",1672921357539,3.12386677,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921358388,2.58913705,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921364701,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921368405,2.58913705,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921368654,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921369386,2.58913705,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921370339,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921370550,2.58913705,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921370803,2.58913705,16836.0,16835.0,3.06071113]
["bitfinex","BTCUSD",1672921372630,2.58913705,16836.0,16835.0,3.06079]
["bitfinex","BTCUSD",1672921372877,2.58913705,16836.0,16835.0,2.86563613]
["bitfinex","BTCUSD",1672921373628,2.58913705,16836.0,16835.0,2.865715]
["bitfinex","BTCUSD",1672921374661,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921376132,2.58913705,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921377414,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921378917,2.58913705,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921380177,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921380392,2.58913705,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921381719,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921382426,2.58913705,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921383827,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921386805,2.58913705,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921387236,2.58913705,16836.0,16835.0,2.86560266]
["bitfinex","BTCUSD",1672921388707,1.99517205,16836.0,16835.0,2.86552379]
["bitfinex","BTCUSD",1672921389944,1.99517205,16836.0,16835.0,3.06059879]
["bitfinex","BTCUSD",1672921392367,1.99517205,16836.0,16835.0,3.06067766]
["bitfinex","BTCUSD",1672921394084,1.99517205,16836.0,16835.0,3.06059879]
["bitfinex","BTCUSD",1672921394334,1.99517205,16836.0,16835.0,3.06067766]
["bitfinex","BTCUSD",1672921395074,1.99517205,16836.0,16835.0,3.06059879]
["bitfinex","BTCUSD",1672921396989,1.99517205,16836.0,16835.0,3.06067766]
["bitfinex","BTCUSD",1672921397242,1.99517205,16836.0,16835.0,3.06059879]
["bitfinex","BTCUSD",1672921398313,1.99517205,16836.0,16835.0,3.06067766]
["bitfinex","BTCUSD",1672921398566,1.99517205,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921399321,1.99517205,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921400337,1.99517205,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921400846,1.99517205,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921403022,1.99517205,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921403267,1.99517205,16836.0,16835.0,3.06048897]
["bitfinex","BTCUSD",1672921403820,1.99517205,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921404041,2.58913705,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921406268,1.99517205,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921409325,1.99517205,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921409824,1.99517205,16836.0,16835.0,3.06048897]
["bitfinex","BTCUSD",1672921412307,1.99517205,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921412824,2.52990177,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921413083,3.12386677,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921414333,3.12386677,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921414594,3.12386677,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921415096,2.52990177,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921416137,3.12386677,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921416466,3.30223688,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921417322,3.12386677,16836.0,16835.0,3.06048897]
["bitfinex","BTCUSD",1672921417574,3.12386677,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921417841,3.4705318,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921418338,3.12386677,16836.0,16835.0,2.86541397]
["bitfinex","BTCUSD",1672921418591,3.4705469,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921418835,3.12386677,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921419823,2.52990177,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921420072,3.12386677,16836.0,16835.0,2.86549284]
["bitfinex","BTCUSD",1672921420303,3.12386677,16836.0,16835.0,3.06048897]
["bitfinex","BTCUSD",1672921420773,2.52990177,16836.0,16835.0,3.06048897]
["bitfinex","BTCUSD",1672921421019,2.52990177,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921421278,3.12386677,16836.0,16835.0,3.06056784]
["bitfinex","BTCUSD",1672921421555,3.12386677,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921421795,3.12386677,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921422064,2.52990177,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921422819,1.99517205,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921425071,2.58913705,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921425323,2.58913705,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921425594,1.99517205,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921428819,1.99517205,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921429098,1.99517205,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921430087,2.58913705,16836.0,16835.0,3.06047469]
["bitfinex","BTCUSD",1672921430296,2.58913705,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921431235,3.12386677,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921431787,2.52990177,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921432038,3.12386677,16836.0,16835.0,3.06039582]
["bitfinex","BTCUSD",1672921440431,3.12386677,16836.0,16835.0,2.86532082]
["bitfinex","BTCUSD",1672921442201,3.45098546,16836.0,16835.0,2.86532082]
["bitfinex","BTCUSD",1672921442987,3.85548041,16836.0,16835.0,2.86532082]
["bitfinex","BTCUSD",1672921443574,3.45098546,16836.0,16835.0,2.86532082]
["bitfinex","BTCUSD",1672921444127,3.45089996,16836.0,16835.0,2.86532082]
["bitfinex","BTCUSD",1672921444642,3.45089996,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921445422,3.4450777,16836.0,16835.0,3.06030632]
["bitfinex","BTCUSD",1672921445676,3.12386677,16836.0,16835.0,3.06030632]
["bitfinex","BTCUSD",1672921446543,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921447874,3.12386677,16836.0,16835.0,3.06030632]
["bitfinex","BTCUSD",1672921448155,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921448405,3.12386677,16836.0,16835.0,3.06030632]
["bitfinex","BTCUSD",1672921449683,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921450955,3.12386677,16836.0,16835.0,3.06030632]
["bitfinex","BTCUSD",1672921455002,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921456268,3.49464789,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921456518,3.55488912,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921456768,3.49464789,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921457539,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921462206,3.49464789,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921462472,3.12386677,16836.0,16835.0,2.86523132]
["bitfinex","BTCUSD",1672921467464,3.12386677,16836.0,16835.0,2.8651617]
["bitfinex","BTCUSD",1672921468482,3.12386677,16836.0,16835.0,3.0602367]
["bitfinex","BTCUSD",1672921470243,3.12386677,16836.0,16835.0,3.0552367]
["bitfinex","BTCUSD",1672921471209,3.122386,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921471462,3.55417343,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921471951,3.122386,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921472459,3.122386,16836.0,16835.0,3.0552367]
["bitfinex","BTCUSD",1672921472704,3.122386,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921476442,3.49316712,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921477924,3.39073917,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921478184,3.69073917,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921478442,4.79096692,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921478693,4.17936192,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921482652,3.87936192,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921483406,4.17936192,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921493233,3.87936192,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921494743,4.17936192,16836.0,16835.0,2.8601617]
["bitfinex","BTCUSD",1672921495520,4.17936192,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921495521,3.87936192,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921496024,3.69073917,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921497787,3.39073917,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921498293,3.69073917,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921498815,4.29226346,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921499064,4.53308734,16836.0,16835.0,2.86004907]
["bitfinex","BTCUSD",1672921499273,5.04579247,16836.0,16835.0,2.85950187]
["bitfinex","BTCUSD",1672921499568,4.36110257,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921499842,3.75957828,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921500102,4.1303594,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921500383,4.62852893,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921500622,4.76252893,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921500886,4.85081315,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921501179,2.96743768,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921501698,2.83343768,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921501953,3.2041833,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921502777,4.07809697,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921503044,5.28998548,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921504665,4.85007181,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921504939,4.55007181,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921505184,3.33747746,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921506173,4.23846681,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921506685,4.85007181,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921506956,5.39447539,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921507769,5.39436742,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921525390,5.39425945,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921526163,5.36590644,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921526408,4.76491709,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921526922,4.79276855,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921527448,5.39354862,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921529993,4.79276855,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921536482,4.20859902,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921536724,4.80908271,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921546610,4.26467913,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921546862,3.65307413,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921548316,4.26467913,16836.0,16835.0,2.85895482]
["bitfinex","BTCUSD",1672921549011,4.26467913,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921559629,3.65307413,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921559885,4.08072867,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921561172,3.48024498,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921561412,3.48024498,16836.0,16835.0,3.28227003]
["bitfinex","BTCUSD",1672921562418,3.48024498,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921562665,4.09184998,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921562914,4.74888398,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921568942,4.13727898,16836.0,16835.0,2.8588507]
["bitfinex","BTCUSD",1672921573691,4.74888398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921592055,4.61488398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921592338,4.75088398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921592588,4.61488398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921592842,4.75088398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921593102,4.61488398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921593318,4.75088398,16836.0,16835.0,2.85873586]
["bitfinex","BTCUSD",1672921594334,4.75088398,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921594845,4.09384998,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921595082,4.64027545,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921596350,4.09384998,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921596627,4.65882209,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921596874,4.09384998,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921597096,4.75255987,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921597893,4.09384998,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921598402,4.68591441,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921617424,4.09384998,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921617682,4.72593834,16836.0,16835.0,2.85864891]
["bitfinex","BTCUSD",1672921619039,4.72593834,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921628648,3.6866788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921635067,3.6865788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921636311,4.28769601,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921636823,3.6865788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921640097,4.2981838,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921640312,4.79034931,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921643140,4.2981838,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921643355,3.6865788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921644718,3.5505788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921644968,3.6865788,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921650873,4.2981838,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921651868,3.68104576,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921652112,3.31583318,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921652357,3.68107355,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921655342,4.29267855,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921655594,3.68107355,16836.0,16835.0,2.85855927]
["bitfinex","BTCUSD",1672921656606,3.68107355,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921657317,4.29267855,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921657576,4.37983256,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921658066,4.29267855,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921658312,3.68107355,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921658814,4.28262083,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921659061,4.29286209,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921660815,3.68125709,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921661350,4.71314508,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921661613,4.28267224,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921662108,3.68125709,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921664530,4.28266759,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921665001,3.91724368,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921665277,3.61724368,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921665760,3.91724368,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921667897,4.29109461,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921668970,4.63495381,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921669190,5.24655881,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921669921,4.26110288,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921673261,4.26116537,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921676364,4.26122427,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921676590,3.91724368,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921676878,3.61724368,16836.0,16835.0,2.85848589]
["bitfinex","BTCUSD",1672921677102,3.61724368,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921677344,4.26124483,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921677560,3.91724368,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921678042,3.96118291,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921678286,3.61724368,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921678788,3.96118256,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921679548,3.96119154,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921679813,3.01583318,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921680583,3.35978405,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921680839,3.01583318,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921681613,3.7808937,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921681850,4.3924987,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921682100,3.97137793,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921682332,3.35977293,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921682830,3.01583318,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921684061,3.3597809,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921684302,3.35974567,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921685581,3.35978088,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921686589,3.35968993,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921687087,3.65968993,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921687309,4.87270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921687836,4.57270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921688088,3.97129493,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921688343,4.57270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921688832,4.87270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921689074,4.57270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921689329,3.96110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921689845,4.26110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921690845,3.96110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921691096,4.87270543,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921691595,4.26110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921692107,3.96110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921692361,4.26110043,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921694329,4.1103594,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921694600,4.7219644,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921694868,4.1205539,16836.0,16835.0,2.85837179]
["bitfinex","BTCUSD",1672921697913,4.1205539,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921698150,4.7145189,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921701923,4.12471301,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921702160,4.85208883,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921702402,4.12471301,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921703419,4.73166292,16836.0,16835.0,0.00318583]
["bitfinex","BTCUSD",1672921709665,4.73166292,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921716479,5.33245365,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921717019,5.33245652,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921717248,4.73166292,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921718527,5.33246381,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921718796,4.73166292,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921720014,4.12471301,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921720523,4.82382659,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921727822,4.21222159,16836.0,16835.0,0.00308847]
["bitfinex","BTCUSD",1672921730391,4.21222159,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921734405,3.72671515,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921740420,3.7266181,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921748129,4.32797881,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921748382,3.7266181,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921753487,3.02750452,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921753732,4.61406626,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921755811,4.00125357,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921756322,4.62316408,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921757819,4.01155908,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921758579,4.62316408,16836.0,16835.0,0.00298736]
["bitfinex","BTCUSD",1672921761175,4.62316408,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921764720,4.01155908,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921766733,4.04150292,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921769902,4.01155908,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921776947,4.62316408,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921777679,4.00125357,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921778154,4.71131932,16836.0,16835.0,0.00290234]
["bitfinex","BTCUSD",1672921781305,4.71131932,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921782817,4.00125357,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921783313,4.7150575,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921784746,4.00125357,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921785249,4.63509382,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921788516,4.02348882,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921789496,3.66134477,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921794591,4.27294977,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921795350,3.66134477,16836.0,16835.0,0.00283981]
["bitfinex","BTCUSD",1672921803494,3.66134477,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921806232,3.69134134,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921806473,3.66134477,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921806721,4.0898725,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921807977,4.26256869,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921810993,4.2570601,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921813026,4.2655601,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921814510,4.8771651,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921815263,4.2655601,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921816490,3.66433618,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921817523,4.26536391,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921818546,4.44281948,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921819065,4.26536391,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921821015,3.66433618,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921822507,4.26541759,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921822756,3.66433618,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921826240,3.66609997,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921826502,3.66393488,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921827063,4.08972197,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921828348,3.66393488,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921835449,4.26530575,16836.0,16835.0,0.00033916]
["bitfinex","BTCUSD",1672921835704,4.26530575,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921836250,4.29436488,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921836507,4.26530575,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921837809,3.92135805,16836.0,16835.0,0.19533483]
["bitfinex","BTCUSD",1672921838082,3.62135805,16836.0,16835.0,0.19533483]
["bitfinex","BTCUSD",1672921838835,3.62135805,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921839090,3.62135805,16836.0,16835.0,0.19533483]
["bitfinex","BTCUSD",1672921839588,3.62135805,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921839844,4.68680136,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921840093,5.29840636,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921840350,4.68680136,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921841112,5.29840636,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921841835,4.68680136,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921846465,4.26527196,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921847255,3.62135805,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921847728,3.96526961,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921847979,3.62135805,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921848557,3.01998718,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921849832,3.3639976,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921850051,3.01998718,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921850267,3.3639976,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921850486,3.01998718,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921850741,3.36399765,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921856492,3.43141442,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921856750,4.33278529,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921857003,4.03278529,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921857519,3.43141442,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921857773,3.96536852,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921858026,3.36399765,16836.0,16835.0,0.00025983]
["bitfinex","BTCUSD",1672921860016,3.36399765,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921865098,3.96536852,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921865350,3.36399765,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921865827,3.82292303,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921866079,4.4242939,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921868406,3.96536852,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921872161,3.36399765,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921875695,3.36409009,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921876203,3.01998718,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921876731,3.36418312,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921879793,3.82312705,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921882443,3.36418312,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921884249,3.96555399,16836.0,16835.0,0.00015993]
["bitfinex","BTCUSD",1672921884745,3.96555399,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921885011,4.57715899,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921885519,3.96555399,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921887308,3.36418312,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921887806,3.36418312,16836.0,16835.0,0.19516239]
["bitfinex","BTCUSD",1672921888055,3.82312705,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921888310,4.73473205,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921888605,5.33610292,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921888838,4.72449792,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921889841,5.33610292,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921890093,4.72449792,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921891106,5.33610292,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921897015,4.72449792,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921897516,5.33610292,16836.0,16835.0,8.739e-05]
["bitfinex","BTCUSD",1672921898518,4.23296305,16836.0,16835.0,0.27061739]
["bitfinex","BTCUSD",1672921898781,3.01998718,16836.0,16835.0,0.27061739]
["bitfinex","BTCUSD",1672921899582,3.55446866,16836.0,16835.0,0.46569239]
["bitfinex","BTCUSD",1672921901000,3.55446866,16836.0,16835.0,0.27061739]
["bitfinex","BTCUSD",1672921901225,3.41846866,16836.0,16835.0,0.46569239]
["bitfinex","BTCUSD",1672921901472,3.41846866,16836.0,16835.0,0.46669239]
["bitfinex","BTCUSD",1672921901473,3.55346866,16836.0,16835.0,0.46669239]
["bitfinex","BTCUSD",1672921901985,3.55346866,16836.0,16835.0,0.27161739]
["bitfinex","BTCUSD",1672921902676,3.55346866,16836.0,16835.0,0.19616239]
["bitfinex","BTCUSD",1672921902938,3.55346866,16836.0,16835.0,0.00108739]
["bitfinex","BTCUSD",1672921903697,3.55346866,16836.0,16835.0,0.19616239]
["bitfinex","BTCUSD",1672921903944,3.55346866,16836.0,16835.0,0.00108739]
["bitfinex","BTCUSD",1672921905651,3.55346866,16836.0,16835.0,0.00096933]
["bitfinex","BTCUSD",1672921906410,3.55346866,16836.0,16835.0,0.19604433]
["bitfinex","BTCUSD",1672921906630,3.55346866,16836.0,16835.0,0.00096933]
["bitfinex","BTCUSD",1672921911596,3.55346866,16836.0,16835.0,0.19604433]
["bitfinex","BTCUSD",1672921911844,3.55346866,16836.0,16835.0,0.00096933]
["bitfinex","BTCUSD",1672921913407,3.55346866,16836.0,16835.0,0.19604433]
["bitfinex","BTCUSD",1672921913659,3.55346866,16836.0,16835.0,0.27149933]
["bitfinex","BTCUSD",1672921913924,3.55346866,16836.0,16835.0,0.46657433]
["bitfinex","BTCUSD",1672921916412,3.01898718,16836.0,16835.0,0.46657433]
["bitfinex","BTCUSD",1672921916672,2.27247451,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921917173,2.71769529,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921919430,2.12373029,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921920186,2.47984784,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921921875,2.47977015,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921922626,2.1601408,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921922883,1.5661758,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921923652,1.98190538,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921923901,2.7541058,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921924145,2.1601408,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921926415,0.9637108,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921926669,0.34043198,16836.0,16835.0,1.00855727]
["bitfinex","BTCUSD",1672921926920,0.34043198,16836.0,16835.0,1.37861303]
["bitfinex","BTCUSD",1672921928464,0.93439698,16836.0,16835.0,1.18353803]
["bitfinex","BTCUSD",1672921928732,0.79939698,16836.0,16835.0,0.81251294]
["bitfinex","BTCUSD",1672921928969,0.30543198,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921929218,0.89939698,16836.0,16835.0,1.01058794]
["bitfinex","BTCUSD",1672921929544,0.89939698,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921929743,0.30543198,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921929989,0.30543198,16836.0,16835.0,1.1855687]
["bitfinex","BTCUSD",1672921930255,0.72141516,16836.0,16835.0,1.1855687]
["bitfinex","BTCUSD",1672921930484,0.72141516,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921930788,0.89939698,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921930982,0.12745016,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921931234,0.72141516,16836.0,16835.0,1.1855687]
["bitfinex","BTCUSD",1672921931488,0.72141516,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921931747,0.12745016,16836.0,16835.0,1.01058794]
["bitfinex","BTCUSD",1672921931997,0.12745016,16836.0,16835.0,1.3806437]
["bitfinex","BTCUSD",1672921933001,0.12745016,16836.0,16835.0,1.01058794]
["bitfinex","BTCUSD",1672921933255,0.12745016,16836.0,16835.0,1.3806437]
["bitfinex","BTCUSD",1672921938545,0.12745016,16836.0,16835.0,0.81551294]
["bitfinex","BTCUSD",1672921939041,0.12745016,16836.0,16835.0,1.3806437]
["bitfinex","BTCUSD",1672921940041,0.12745016,16836.0,16835.0,1.38054333]
["bitfinex","BTCUSD",1672921941314,0.12745016,16836.0,16835.0,1.97454333]
["bitfinex","BTCUSD",1672921941563,0.12745016,16836.0,16835.0,1.90148757]
["bitfinex","BTCUSD",1672921941818,0.12745016,16836.0,16835.0,1.67754333]
["bitfinex","BTCUSD",1672921942062,0.12745016,16836.0,16835.0,1.38054333]
["bitfinex","BTCUSD",1672921942575,0.12745016,16836.0,16835.0,1.97454333]
["bitfinex","BTCUSD",1672921942822,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921943567,0.12745016,16836.0,16835.0,1.71048757]
["bitfinex","BTCUSD",1672921943815,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921944075,0.12745016,16836.0,16835.0,3.26854333]
["bitfinex","BTCUSD",1672921944289,0.12745016,16836.0,16835.0,1.71048757]
["bitfinex","BTCUSD",1672921944575,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921944821,0.12745016,16836.0,16835.0,2.67454333]
["bitfinex","BTCUSD",1672921945567,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921946079,0.12745016,16836.0,16835.0,1.71048757]
["bitfinex","BTCUSD",1672921946308,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921947131,0.12745016,16836.0,16835.0,2.67454333]
["bitfinex","BTCUSD",1672921948133,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921948609,0.12745016,16836.0,16835.0,1.38054333]
["bitfinex","BTCUSD",1672921949933,0.12745016,16836.0,16835.0,2.08054333]
["bitfinex","BTCUSD",1672921950199,0.12745016,16836.0,16835.0,1.53856039]
["bitfinex","BTCUSD",1672921950466,0.12745016,16836.0,16835.0,2.9827746]
["bitfinex","BTCUSD",1672921950713,0.12745016,16836.0,16835.0,2.75883036]
["bitfinex","BTCUSD",1672921951751,0.12745016,16836.0,16835.0,3.35283036]
["bitfinex","BTCUSD",1672921951997,0.12745016,16836.0,16835.0,2.13256039]
["bitfinex","BTCUSD",1672921952248,0.12745016,16836.0,16835.0,2.71410018]
["bitfinex","BTCUSD",1672921958669,0.12745016,16836.0,16835.0,3.30810018]
["bitfinex","BTCUSD",1672921960196,0.12745016,16836.0,16835.0,2.72656039]
["bitfinex","BTCUSD",1672921960466,0.12745016,16836.0,16835.0,2.31026584]
["bitfinex","BTCUSD",1672921960986,0.02745016,16836.0,16835.0,2.30726584]
["bitfinex","BTCUSD",1672921961263,0.014,16836.0,16835.0,3.20483238]
["bitfinex","BTCUSD",1672921961543,0.03818299,16836.0,16835.0,3.20483238]
["bitfinex","BTCUSD",1672921961777,0.03818299,16836.0,16835.0,4.08265261]
["bitfinex","BTCUSD",1672921962026,0.03818299,16836.0,16835.0,3.20483238]
["bitfinex","BTCUSD",1672921962283,0.02418299,16836.0,16835.0,4.04565212]
["bitfinex","BTCUSD",1672921962556,0.02418299,16836.0,16835.0,3.20483238]
["bitfinex","BTCUSD",1672921962557,0.03718299,16836.0,16835.0,3.20483238]
["bitfinex","BTCUSD",1672921962841,0.03718299,16836.0,16835.0,4.08264853]
["bitfinex","BTCUSD",1672921963068,0.03718299,16836.0,16835.0,3.48864853]
["bitfinex","BTCUSD",1672921963534,0.03718299,16836.0,16835.0,4.08264853]
["bitfinex","BTCUSD",1672921964053,0.03718299,16836.0,16835.0,4.67664853]
["bitfinex","BTCUSD",1672921964540,0.03718299,16836.0,16835.0,5.33250956]
["bitfinex","BTCUSD",1672921964792,0.03718299,16836.0,16835.0,5.03250956]
["bitfinex","BTCUSD",1672921965062,0.03718299,16836.0,16835.0,4.67664853]
["bitfinex","BTCUSD",1672921965822,0.03718299,16836.0,16835.0,5.03250956]
["bitfinex","BTCUSD",1672921966558,0.03718299,16836.0,16835.0,5.15480411]
["bitfinex","BTCUSD",1672921967621,0.03718299,16836.0,16835.0,5.95850608]
["bitfinex","BTCUSD",1672921967937,0.03718299,16836.0,16835.0,5.81579457]
["bitfinex","BTCUSD",1672921968182,0.03718299,16836.0,16835.0,6.26116308]
["bitfinex","BTCUSD",1672921968445,0.03718299,16836.0,16835.0,5.99414542]
["bitfinex","BTCUSD",1672921969732,0.03718299,16836.0,16835.0,5.95850608]
["bitfinex","BTCUSD",1672921973960,0.03718299,16836.0,16835.0,6.22543781]
["bitfinex","BTCUSD",1672921974210,0.03718299,16836.0,16835.0,5.95850608]
["bitfinex","BTCUSD",1672921975733,0.03718299,16836.0,16835.0,5.25850608]
["bitfinex","BTCUSD",1672921976241,0.03718299,16836.0,16835.0,5.95850608]
["bitfinex","BTCUSD",1672921978455,0.03718299,16836.0,16835.0,6.25548608]
["bitfinex","BTCUSD",1672921979745,0.03718299,16836.0,16835.0,7.45548608]
["bitfinex","BTCUSD",1672921980004,0.0005,16840.0,16837.0,0.6249]
["bitfinex","BTCUSD",1672921980280,0.0005,16840.0,16838.0,2.15173776]
["bitfinex","BTCUSD",1672921980607,0.0005,16840.0,16839.0,1.36199176]
["bitfinex","BTCUSD",1672921980801,0.0005,16840.0,16839.0,1.95585076]
["bitfinex","BTCUSD",1672921981066,0.0005,16840.0,16839.0,2.54970976]
["bitfinex","BTCUSD",1672921981574,0.0005,16840.0,16839.0,3.24970976]
["bitfinex","BTCUSD",1672921982070,0.0005,16840.0,16839.0,3.25470976]
["bitfinex","BTCUSD",1672921982071,0.0985,16840.0,16839.0,3.25470976]
["bitfinex","BTCUSD",1672921982356,0.0985,16840.0,16839.0,2.95778976]
["bitfinex","BTCUSD",1672921983925,0.0985,16840.0,16839.0,2.36393076]
["bitfinex","BTCUSD",1672921985762,0.0985,16840.0,16839.0,2.95778976]
["bitfinex","BTCUSD",1672921986751,0.0985,16840.0,16839.0,3.55164876]
["bitfinex","BTCUSD",1672921987550,0.0985,16840.0,16839.0,4.17654876]
["bitfinex","BTCUSD",1672921989296,0.0985,16840.0,16839.0,4.80279828]
["bitfinex","BTCUSD",1672921989554,0.0985,16840.0,16839.0,11.70893928]
["bitfinex","BTCUSD",1672921989814,0.0985,16840.0,16839.0,11.67654876]
["bitfinex","BTCUSD",1672921992084,0.0985,16840.0,16839.0,11.08268976]
["bitfinex","BTCUSD",1672921993364,0.0985,16840.0,16839.0,11.67654876]
["bitfinex","BTCUSD",1672921993872,0.0025244,16842.0,16840.0,1.04170911]
["bitfinex","BTCUSD",1672921994123,0.0025244,16842.0,16841.0,0.36918764]
["bitfinex","BTCUSD",1672921994378,0.0025244,16842.0,16841.0,0.56417064]
["bitfinex","BTCUSD",1672921994879,0.0025244,16842.0,16841.0,1.21087617]
["bitfinex","BTCUSD",1672921995149,0.0465244,16842.0,16841.0,1.21087617]
["bitfinex","BTCUSD",1672921995402,0.0025244,16842.0,16841.0,1.21087617]
["bitfinex","BTCUSD",1672921996161,0.0025244,16842.0,16841.0,1.91087617]
["bitfinex","BTCUSD",1672921996414,0.0465244,16842.0,16841.0,1.92187617]
["bitfinex","BTCUSD",1672921999761,0.6402774,16842.0,16841.0,1.92187617]
["bitfinex","BTCUSD",1672921999984,0.0465244,16842.0,16841.0,1.55268853]
["bitfinex","BTCUSD",1672922000241,0.0465244,16842.0,16841.0,1.92187617]
["bitfinex","BTCUSD",1672922002267,0.0465244,16842.0,16841.0,1.22187617]
["bitfinex","BTCUSD",1672922003261,0.0465244,16842.0,16841.0,2.51566417]
["bitfinex","BTCUSD",1672922006521,0.0465244,16842.0,16841.0,1.92187617]
["bitfinex","BTCUSD",1672922007543,0.0465244,16842.0,16841.0,2.51566417]
["bitfinex","BTCUSD",1672922009004,0.0465244,16842.0,16841.0,1.92187617]
["bitfinex","BTCUSD",1672922009263,0.0465244,16842.0,16841.0,1.22187617]
["bitfinex","BTCUSD",1672922009530,0.0465244,16842.0,16841.0,1.44647653]
["bitfinex","BTCUSD",1672922009800,0.0465244,16842.0,16841.0,1.81566417]
["bitfinex","BTCUSD",1672922010051,0.0025244,16842.0,16841.0,2.39845217]
["bitfinex","BTCUSD",1672922010312,0.0025244,16842.0,16841.0,2.16247653]
["bitfinex","BTCUSD",1672922010548,0.0025244,16842.0,16841.0,2.53166417]
["bitfinex","BTCUSD",1672922011809,0.0025244,16842.0,16841.0,3.12545217]
["bitfinex","BTCUSD",1672922015301,0.0025244,16842.0,16841.0,2.53166417]
["bitfinex","BTCUSD",1672922016329,0.0025244,16842.0,16841.0,1.23787617]
["bitfinex","BTCUSD",1672922017361,0.0025244,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922019135,0.18050622,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922019647,0.44745598,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922020404,0.18050622,16842.0,16841.0,2.53166417]
["bitfinex","BTCUSD",1672922020907,0.0025244,16842.0,16841.0,2.11577381]
["bitfinex","BTCUSD",1672922021163,0.0025244,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922021164,0.18050622,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922022418,0.0025244,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922022668,0.0025244,16842.0,16841.0,2.11577381]
["bitfinex","BTCUSD",1672922023176,0.0025244,16842.0,16841.0,1.41577381]
["bitfinex","BTCUSD",1672922023434,0.0025244,16842.0,16841.0,2.70956181]
["bitfinex","BTCUSD",1672922026456,0.18050622,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922029505,0.18050622,16842.0,16841.0,1.23787617]
["bitfinex","BTCUSD",1672922029764,0.44745598,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922037231,0.44745598,16842.0,16841.0,1.23787617]
["bitfinex","BTCUSD",1672922037486,0.18050622,16842.0,16841.0,1.41577381]
["bitfinex","BTCUSD",1672922037729,0.18050622,16842.0,16841.0,1.23787617]
["bitfinex","BTCUSD",1672922038232,0.18050622,16842.0,16841.0,1.93787617]
["bitfinex","BTCUSD",1672922039709,0.18050622,16842.0,16841.0,2.53166417]
["bitfinex","BTCUSD",1672922039987,0.18050622,16842.0,16841.0,3.30334981]
["bitfinex","BTCUSD",1672922042303,0.0025244,16842.0,16841.0,3.57019627]
["bitfinex","BTCUSD",1672922042558,0.0025244,16842.0,16841.0,3.30334981]
["bitfinex","BTCUSD",1672922043044,0.0025244,16842.0,16841.0,3.57019627]
["bitfinex","BTCUSD",1672922043301,0.0025244,16842.0,16841.0,3.30334981]
["bitfinex","BTCUSD",1672922043552,0.0025244,16842.0,16841.0,3.57019627]
["bitfinex","BTCUSD",1672922044090,0.0025244,16842.0,16841.0,3.30591981]
["bitfinex","BTCUSD",1672922044301,0.0025244,16842.0,16841.0,2.71213181]
["bitfinex","BTCUSD",1672922044550,0.0025244,16842.0,16841.0,2.11834381]
["bitfinex","BTCUSD",1672922044805,0.18050622,16842.0,16841.0,2.11834381]
["bitfinex","BTCUSD",1672922045059,0.0025244,16842.0,16841.0,2.11834381]
["bitfinex","BTCUSD",1672922046067,0.0025244,16842.0,16841.0,2.71213181]
["bitfinex","BTCUSD",1672922046457,0.18050622,16842.0,16841.0,2.71213181]
["bitfinex","BTCUSD",1672922046736,0.18050622,16842.0,16841.0,2.11834381]
["bitfinex","BTCUSD",1672922047472,0.18050622,16842.0,16841.0,2.71213181]
["bitfinex","BTCUSD",1672922047690,0.0025244,16842.0,16841.0,2.71213181]
["bitfinex","BTCUSD",1672922049244,1.39334798,16843.0,16842.0,0.87338592]
["bitfinex","BTCUSD",1672922049466,1.03730812,16843.0,16842.0,1.24257356]
["bitfinex","BTCUSD",1672922049708,1.39334798,16843.0,16842.0,1.43753956]
["bitfinex","BTCUSD",1672922049955,1.21536616,16843.0,16842.0,1.06835192]
["bitfinex","BTCUSD",1672922050445,1.21536616,16843.0,16842.0,1.76835192]
["bitfinex","BTCUSD",1672922050937,0.62164616,16843.0,16842.0,1.76835192]
["bitfinex","BTCUSD",1672922051195,0.66264616,16843.0,16842.0,1.76935192]
["bitfinex","BTCUSD",1672922053815,0.84083513,16843.0,16842.0,1.76935192]
["bitfinex","BTCUSD",1672922054070,0.66264616,16843.0,16842.0,1.76935192]
["bitfinex","BTCUSD",1672922054321,1.25636416,16843.0,16842.0,1.06935192]
["bitfinex","BTCUSD",1672922054840,0.66264616,16843.0,16842.0,1.06935192]
["bitfinex","BTCUSD",1672922055818,1.25636416,16843.0,16842.0,1.06935192]
["bitfinex","BTCUSD",1672922056540,0.66264616,16843.0,16842.0,1.06935192]
["bitfinex","BTCUSD",1672922058532,0.66264616,16843.0,16842.0,1.43853956]
["bitfinex","BTCUSD",1672922058782,0.66264616,16843.0,16842.0,1.06935192]
["bitfinex","BTCUSD",1672922060837,0.66264616,16843.0,16842.0,1.43853956]
["bitfinex","BTCUSD",1672922061334,0.66264616,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922061586,0.84084387,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922062055,1.25636416,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922062266,0.66264616,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922063549,0.48480277,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922064039,0.84084263,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922064288,0.48480277,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922064565,0.84084263,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922065090,0.48480277,16843.0,16842.0,2.13853956]
["bitfinex","BTCUSD",1672922070095,0.48480277,16843.0,16842.0,2.13847101]
["bitfinex","BTCUSD",1672922071316,0.48480277,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922072276,0.48480277,16843.0,16842.0,2.13847101]
["bitfinex","BTCUSD",1672922073808,0.21919647,16843.0,16842.0,2.13847101]
["bitfinex","BTCUSD",1672922075850,0.66264616,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922076364,0.66264616,16843.0,16842.0,1.57431737]
["bitfinex","BTCUSD",1672922076934,0.66264616,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922077924,2.02969664,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922079263,1.43597864,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922079549,1.25808832,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922080069,1.7033091,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922080323,2.02969664,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922080579,1.43597864,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922080833,1.70330518,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922081083,1.2580844,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922081605,1.70330518,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922082114,1.2580844,16843.0,16842.0,1.76928337]
["bitfinex","BTCUSD",1672922082879,1.2580844,16843.0,16842.0,1.06928337]
["bitfinex","BTCUSD",1672922083489,1.70330518,16843.0,16842.0,1.06928337]
["bitfinex","BTCUSD",1672922083679,1.2580844,16843.0,16842.0,1.06928337]
["bitfinex","BTCUSD",1672922087814,1.2580844,16843.0,16842.0,0.87431737]
["bitfinex","BTCUSD",1672922088070,1.2580844,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922088841,1.43629428,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922089638,0.84257628,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922090842,1.43629382,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922091096,0.21920942,16843.0,16842.0,1.43847101]
["bitfinex","BTCUSD",1672922091370,0.041,16843.0,16842.0,3.27192034]
["bitfinex","BTCUSD",1672922091630,0.041,16843.0,16842.0,4.77202303]
["bitfinex","BTCUSD",1672922091882,0.041,16843.0,16842.0,3.67504034]
["bitfinex","BTCUSD",1672922092623,0.041,16843.0,16842.0,3.9418868]
["bitfinex","BTCUSD",1672922093866,0.041,16843.0,16842.0,3.67504034]
["bitfinex","BTCUSD",1672922099407,0.041,16843.0,16842.0,2.97504034]
["bitfinex","BTCUSD",1672922100449,0.041,16843.0,16842.0,3.67504034]
["bitfinex","BTCUSD",1672922102498,0.041,16843.0,16842.0,3.4971427]
["bitfinex","BTCUSD",1672922102742,0.041,16843.0,16842.0,3.67504034]
["bitfinex","BTCUSD",1672922103218,0.041,16843.0,16842.0,3.4971427]
["bitfinex","BTCUSD",1672922103725,0.041,16843.0,16842.0,3.67504034]
["bitfinex","BTCUSD",1672922105240,0.041,16843.0,16842.0,2.9033897]
["bitfinex","BTCUSD",1672922107033,0.041,16843.0,16842.0,2.53420206]
["bitfinex","BTCUSD",1672922107281,0.041,16843.0,16842.0,1.94044906]
["bitfinex","BTCUSD",1672922107558,0.041,16843.0,16842.0,1.74548306]
["bitfinex","BTCUSD",1672922107776,0.041,16843.0,16842.0,2.3096367]
["bitfinex","BTCUSD",1672922109293,0.041,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922110291,0.041,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922110538,0.041,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922112323,0.041,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922112830,0.041,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922113080,0.041,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922113325,0.041,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922113604,0.041,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922114090,0.041,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922115355,0.041,16843.0,16842.0,2.11474953]
["bitfinex","BTCUSD",1672922115613,0.06231744,16843.0,16842.0,1.60971553]
["bitfinex","BTCUSD",1672922115859,0.06231744,16843.0,16842.0,1.41474953]
["bitfinex","BTCUSD",1672922116107,0.06231744,16843.0,16842.0,1.60971553]
["bitfinex","BTCUSD",1672922116600,0.06231744,16843.0,16842.0,2.90346853]
["bitfinex","BTCUSD",1672922116844,0.06231744,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922121868,0.06231744,16843.0,16842.0,2.90346853]
["bitfinex","BTCUSD",1672922122342,0.06231744,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922122599,0.06231744,16843.0,16842.0,1.60971553]
["bitfinex","BTCUSD",1672922123655,0.06231744,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922125704,0.06231744,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922127499,0.06231744,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922127750,0.06231744,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922128578,0.06231744,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922129849,0.24052686,16843.0,16842.0,1.60971553]
["bitfinex","BTCUSD",1672922130101,0.06231744,16843.0,16842.0,1.59264717]
["bitfinex","BTCUSD",1672922130597,0.24052686,16843.0,16842.0,1.59264717]
["bitfinex","BTCUSD",1672922130863,0.06231744,16843.0,16842.0,2.29264717]
["bitfinex","BTCUSD",1672922131110,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922132355,0.24052686,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922132601,0.24052686,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922133370,0.24052686,16843.0,16842.0,2.11474953]
["bitfinex","BTCUSD",1672922133630,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922133883,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922134362,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922134622,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922135618,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922137089,0.06231744,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922137344,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922138609,0.06231744,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922139637,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922140483,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922140699,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922141449,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922141949,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922142925,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922143377,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922143607,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922145087,0.24052686,16843.0,16842.0,2.29264717]
["bitfinex","BTCUSD",1672922145334,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922145813,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922149574,0.24052686,16843.0,16842.0,3.48015317]
["bitfinex","BTCUSD",1672922149833,0.24052686,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922150086,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922150831,0.24052686,16843.0,16842.0,2.38136617]
["bitfinex","BTCUSD",1672922151321,0.24052686,16843.0,16842.0,2.18640017]
["bitfinex","BTCUSD",1672922151842,0.24052686,16843.0,16842.0,2.29264717]
["bitfinex","BTCUSD",1672922152106,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922152347,0.24052686,16843.0,16842.0,2.29264717]
["bitfinex","BTCUSD",1672922153373,0.24052686,16843.0,16842.0,2.88640017]
["bitfinex","BTCUSD",1672922153619,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922154125,0.5078534,16843.0,16842.0,2.88640017]
["bitfinex","BTCUSD",1672922154373,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922154630,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922155917,0.24052686,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922156929,0.24052686,16843.0,16842.0,3.94196563]
["bitfinex","BTCUSD",1672922157913,0.24052686,16843.0,16842.0,3.24196563]
["bitfinex","BTCUSD",1672922158908,0.24052686,16843.0,16842.0,3.94196563]
["bitfinex","BTCUSD",1672922160657,0.24052686,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922161160,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922162725,0.24052686,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922163488,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922164252,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922164763,0.5078534,16843.0,16842.0,2.11842553]
["bitfinex","BTCUSD",1672922165027,0.5078534,16843.0,16842.0,1.78761317]
["bitfinex","BTCUSD",1672922165283,0.5078534,16843.0,16842.0,2.11842553]
["bitfinex","BTCUSD",1672922165775,0.5078534,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922166025,0.24052686,16843.0,16842.0,2.11842553]
["bitfinex","BTCUSD",1672922166289,0.5078534,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922166557,0.5078534,16843.0,16842.0,2.11842553]
["bitfinex","BTCUSD",1672922166777,0.5078534,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922168037,0.5078534,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922168538,0.5078534,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922171338,0.5078534,16843.0,16842.0,1.04556189]
["bitfinex","BTCUSD",1672922173234,1.1015714,16843.0,16842.0,1.04556189]
["bitfinex","BTCUSD",1672922173537,0.5078534,16843.0,16842.0,1.04556189]
["bitfinex","BTCUSD",1672922176650,0.5078534,16843.0,16842.0,1.24052789]
["bitfinex","BTCUSD",1672922177114,0.5078534,16843.0,16842.0,1.04556189]
["bitfinex","BTCUSD",1672922179411,0.5078534,16843.0,16842.0,2.11474953]
["bitfinex","BTCUSD",1672922179634,0.5078534,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922180129,0.5078534,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922180920,0.5078534,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922181386,0.5078534,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922182633,0.5078534,16843.0,16842.0,1.74556189]
["bitfinex","BTCUSD",1672922182886,1.1015714,16843.0,16842.0,2.11474953]
["bitfinex","BTCUSD",1672922183138,0.5078534,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922183414,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922184352,0.24052686,16843.0,16842.0,2.90346853]
["bitfinex","BTCUSD",1672922184634,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922185138,0.5078534,16843.0,16842.0,1.24044906]
["bitfinex","BTCUSD",1672922185383,0.5078534,16843.0,16842.0,1.04548306]
["bitfinex","BTCUSD",1672922186153,0.5078534,16843.0,16842.0,1.74548306]
["bitfinex","BTCUSD",1672922186406,0.5078534,16843.0,16842.0,1.94044906]
["bitfinex","BTCUSD",1672922186844,0.5078534,16843.0,16842.0,2.3096367]
["bitfinex","BTCUSD",1672922187797,0.24052686,16843.0,16842.0,1.94044906]
["bitfinex","BTCUSD",1672922188043,0.24052686,16843.0,16842.0,2.3096367]
["bitfinex","BTCUSD",1672922188295,0.24052686,16843.0,16842.0,1.94044906]
["bitfinex","BTCUSD",1672922188632,0.24052686,16843.0,16842.0,2.3096367]
["bitfinex","BTCUSD",1672922188857,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922189327,0.24052686,16843.0,16842.0,1.94052789]
["bitfinex","BTCUSD",1672922189567,0.24052686,16843.0,16842.0,2.30971553]
["bitfinex","BTCUSD",1672922190288,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922191287,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922192263,0.24052686,16843.0,16842.0,2.38136617]
["bitfinex","BTCUSD",1672922192511,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922192959,0.24052686,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922193479,0.24052686,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922194266,0.06231744,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922194776,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922195818,0.06231744,16843.0,16842.0,2.48761317]
["bitfinex","BTCUSD",1672922196079,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922196583,0.06231744,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922197074,0.06231744,16843.0,16842.0,3.94196563]
["bitfinex","BTCUSD",1672922197574,0.06231744,16843.0,16842.0,3.34821263]
["bitfinex","BTCUSD",1672922199519,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922199778,0.06231744,16843.0,16842.0,4.8194412]
["bitfinex","BTCUSD",1672922201869,0.06231744,16843.0,16842.0,3.34821263]
["bitfinex","BTCUSD",1672922203145,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922203903,0.06231744,16843.0,16842.0,3.94196563]
["bitfinex","BTCUSD",1672922204150,0.06231744,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922204409,0.06231744,16843.0,16842.0,3.34821263]
["bitfinex","BTCUSD",1672922204659,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922205434,0.06231744,16843.0,16842.0,2.01217853]
["bitfinex","BTCUSD",1672922206194,0.06231744,16843.0,16842.0,2.60593153]
["bitfinex","BTCUSD",1672922206415,0.06231744,16843.0,16842.0,3.08136617]
["bitfinex","BTCUSD",1672922206935,0.06231744,16843.0,16842.0,3.67511917]
["bitfinex","BTCUSD",1672922207199,0.24052686,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922207471,0.24052686,16843.0,16842.0,1.24555161]
["bitfinex","BTCUSD",1672922207732,0.83424486,16843.0,16842.0,1.24555161]
["bitfinex","BTCUSD",1672922208258,0.24052686,16843.0,16842.0,1.24555161]
["bitfinex","BTCUSD",1672922211086,0.24052686,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922215987,0.24052686,16843.0,16842.0,1.61481808]
["bitfinex","BTCUSD",1672922216458,0.06231744,16843.0,16842.0,1.61481808]
["bitfinex","BTCUSD",1672922218660,0.06231744,16843.0,16842.0,1.80978408]
["bitfinex","BTCUSD",1672922220805,0.06231744,16843.0,16842.0,1.10978408]
["bitfinex","BTCUSD",1672922221568,0.06231744,16843.0,16842.0,1.80978408]
["bitfinex","BTCUSD",1672922221823,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922223874,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922225668,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922227104,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922227353,0.06231744,16843.0,16842.0,1.88143472]
["bitfinex","BTCUSD",1672922228678,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922228909,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922231113,0.06231744,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922231388,0.06231744,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922231650,0.24052686,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922232267,0.06231744,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922232268,0.06231744,16843.0,16842.0,1.61481808]
["bitfinex","BTCUSD",1672922232479,0.06231744,16843.0,16842.0,2.38646872]
["bitfinex","BTCUSD",1672922232691,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922232906,0.06231744,16843.0,16842.0,2.21224708]
["bitfinex","BTCUSD",1672922233333,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922234387,0.06231744,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922234638,0.24052686,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922235160,0.06231744,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922235414,0.24052686,16843.0,16842.0,2.03434944]
["bitfinex","BTCUSD",1672922235662,0.06231744,16843.0,16842.0,2.03434944]
["bitfinex","BTCUSD",1672922235919,0.06231744,16843.0,16842.0,3.17518772]
["bitfinex","BTCUSD",1672922236417,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922236672,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922236924,0.06231744,16843.0,16842.0,1.80978408]
["bitfinex","BTCUSD",1672922237441,0.24052686,16843.0,16842.0,1.10978408]
["bitfinex","BTCUSD",1672922237693,0.06231744,16843.0,16842.0,0.91849408]
["bitfinex","BTCUSD",1672922237946,0.06231744,16843.0,16842.0,1.28768172]
["bitfinex","BTCUSD",1672922238208,0.06231744,16843.0,16842.0,1.88143472]
["bitfinex","BTCUSD",1672922238444,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922239962,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922241209,0.06231744,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922241458,0.06231744,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922244412,0.24052686,16843.0,16842.0,1.28768172]
["bitfinex","BTCUSD",1672922244660,0.24052686,16843.0,16842.0,0.91849408]
["bitfinex","BTCUSD",1672922244887,0.24052686,16843.0,16842.0,1.51224708]
["bitfinex","BTCUSD",1672922245139,0.24052686,16843.0,16842.0,1.88143472]
["bitfinex","BTCUSD",1672922245394,0.24052686,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922246145,0.24052686,16843.0,16842.0,3.17518772]
["bitfinex","BTCUSD",1672922247099,0.24052686,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922247946,0.24052686,16843.0,16842.0,3.17518772]
["bitfinex","BTCUSD",1672922248216,0.06231744,16843.0,16842.0,3.17518772]
["bitfinex","BTCUSD",1672922248503,0.24052686,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922248765,0.24052686,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922249021,0.24052686,16843.0,16842.0,1.98768172]
["bitfinex","BTCUSD",1672922250387,0.24052686,16843.0,16842.0,2.58143472]
["bitfinex","BTCUSD",1672922251458,0.24052686,16843.0,16842.0,1.88143472]
["bitfinex","BTCUSD",1672922252225,0.24052686,16843.0,16842.0,0.91849408]
["bitfinex","BTCUSD",1672922252482,0.24052686,16843.0,16842.0,1.61849408]
["bitfinex","BTCUSD",1672922253485,0.5078534,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922254552,0.5078534,16843.0,16842.0,1.61849408]
["bitfinex","BTCUSD",1672922255708,0.5078534,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922256490,0.5078534,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922259185,1.6952894,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922259940,1.1015714,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922260194,1.6952894,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922260449,1.1015714,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922261212,1.1015714,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922261809,1.1015714,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922262040,1.1015714,16843.0,16842.0,1.44059644]
["bitfinex","BTCUSD",1672922262299,1.1015714,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922263113,0.68568384,16843.0,16842.0,1.24563044]
["bitfinex","BTCUSD",1672922263365,0.68568384,16843.0,16842.0,0.54563044]
["bitfinex","BTCUSD",1672922263624,1.27940184,16843.0,16842.0,0.54563044]
["bitfinex","BTCUSD",1672922264154,2.23774793,16843.0,16842.0,0.001]
["bitfinex","BTCUSD",1672922264402,3.57732639,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922265692,2.96572139,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922265928,2.6010933,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922266466,3.1948113,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922266691,2.96529632,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922267737,2.9651878,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922267948,2.6010933,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922268940,2.86824094,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922269188,1.82930165,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922270190,1.65134741,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922270442,2.24506541,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922270696,2.42301965,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922270946,3.01673765,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922271199,2.42301965,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922271956,3.23233664,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922272209,2.96518951,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922272726,2.37147151,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922272993,2.96518951,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922273241,2.37147151,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922273726,2.6010933,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922274490,2.42294493,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922274708,2.86816571,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922275444,2.42294493,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922276175,2.86816571,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922276428,3.1948113,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922276946,2.6010933,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922277455,2.96507641,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922277961,3.57668141,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922278454,3.55879441,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922278698,2.6010933,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922278948,2.96500499,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922279465,4.43772813,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922280215,4.17032799,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922280441,3.57660999,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922281212,3.22057013,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922281671,3.81428813,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922282448,3.82278813,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922283971,4.1788011,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922284760,4.65640075,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922285248,4.30038778,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922285950,3.22907013,16843.0,16842.0,0.00088838]
["bitfinex","BTCUSD",1672922286469,3.58496951,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922287463,3.37756735,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922287722,3.82236729,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922287976,3.37756735,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922288280,3.82849147,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922288513,4.36297295,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922289066,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922290091,4.21204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922290881,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922291100,4.21204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922291829,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922292333,3.37756735,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922301467,3.82849147,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922301718,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922305742,4.21204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922306254,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922307761,4.21204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922308000,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922308520,4.42311004,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922309776,3.91204883,16843.0,16842.0,0.0008032]
["bitfinex","BTCUSD",1672922310772,3.91204883,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922313473,4.21204883,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922313691,3.91204883,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922314397,4.21204883,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922314644,4.32383283,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922314909,4.02383283,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922315161,3.91204883,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922315665,3.9109975,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922316896,3.2993925,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922318657,3.9109975,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922322267,4.36181649,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922323090,3.9109975,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922324914,3.2993925,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922331065,3.9109975,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922331800,3.2993925,16843.0,16842.0,0.00072461]
["bitfinex","BTCUSD",1672922332089,3.2993925,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922332610,3.7338467,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922332867,3.81097022,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922333118,3.73386372,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922333374,3.19936522,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922334120,2.76491102,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922343872,3.29930299,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922344934,3.29955011,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922345676,2.93644263,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922346194,3.29958505,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922348735,3.74939988,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922348999,3.29958505,16843.0,16842.0,0.00064344]
["bitfinex","BTCUSD",1672922352258,3.29958505,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922357643,3.28458505,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922362924,2.92144263,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922363183,2.32772463,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922364504,2.92144263,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922365827,3.53304763,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922366101,3.89636191,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922366363,3.89629199,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922366611,3.53304763,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922367636,3.89625713,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922369795,3.89614947,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922370675,3.53293997,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922370926,3.51793997,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922372195,3.88120494,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922372700,3.87481506,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922374001,3.51155009,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922374249,2.91783209,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922374763,2.32411409,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922375026,2.30622709,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922375525,1.77183512,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922378838,1.78972212,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922379104,0.58439912,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922379867,2.21712421,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922380373,2.82872921,16843.0,16842.0,0.00056662]
["bitfinex","BTCUSD",1672922381426,1.02968821,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922381653,1.64129321,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922381894,1.02968821,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922382351,1.38585856,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922382874,1.62340621,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922383646,1.38583683,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922383934,1.99744183,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922384198,1.38583683,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922384711,1.97955483,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922384968,0.83575761,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922385216,0.83575761,16843.0,16842.0,1.07160007]
["bitfinex","BTCUSD",1672922385483,0.65758405,16843.0,16842.0,1.07160007]
["bitfinex","BTCUSD",1672922386255,0.65758405,16843.0,16842.0,0.47784707]
["bitfinex","BTCUSD",1672922388314,0.65758405,16843.0,16842.0,1.07160007]
["bitfinex","BTCUSD",1672922388846,0.83560077,16843.0,16842.0,1.07160007]
["bitfinex","BTCUSD",1672922389180,0.47945616,16843.0,16842.0,2.03454071]
["bitfinex","BTCUSD",1672922389633,0.21234063,16843.0,16842.0,2.03454071]
["bitfinex","BTCUSD",1672922390593,0.20384063,16843.0,16842.0,2.03454071]
["bitfinex","BTCUSD",1672922390869,0.20384063,16843.0,16842.0,2.22950671]
["bitfinex","BTCUSD",1672922391123,0.20384063,16843.0,16842.0,2.22941311]
["bitfinex","BTCUSD",1672922392986,0.0258199,16843.0,16842.0,1.63566011]
["bitfinex","BTCUSD",1672922393199,0.0258199,16843.0,16842.0,1.44069411]
["bitfinex","BTCUSD",1672922393413,0.20384063,16843.0,16842.0,1.44069411]
["bitfinex","BTCUSD",1672922393682,0.0258199,16843.0,16842.0,1.63566011]
["bitfinex","BTCUSD",1672922394731,0.0258199,16843.0,16842.0,1.04190711]
["bitfinex","BTCUSD",1672922395244,0.20384063,16843.0,16842.0,0.84694111]
["bitfinex","BTCUSD",1672922396116,0.20384063,16843.0,16842.0,1.44069411]
["bitfinex","BTCUSD",1672922396117,0.0258199,16843.0,16842.0,1.44069411]
["bitfinex","BTCUSD",1672922396383,0.0258199,16843.0,16842.0,2.22941311]
["bitfinex","BTCUSD",1672922396662,0.20384063,16843.0,16842.0,2.22941311]
["bitfinex","BTCUSD",1672922397484,0.0258199,16843.0,16842.0,2.22941311]
["bitfinex","BTCUSD",1672922399583,0.0258199,16843.0,16842.0,1.63566011]
["bitfinex","BTCUSD",1672922399860,0.0258199,16843.0,16842.0,2.22941311]
["bitfinex","BTCUSD",1672922400609,0.20384063,16843.0,16842.0,1.04190711]
["bitfinex","BTCUSD",1672922400840,0.20384063,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922401350,0.20384063,16843.0,16842.0,1.07150647]
["bitfinex","BTCUSD",1672922402654,0.20384063,16843.0,16842.0,1.66525947]
["bitfinex","BTCUSD",1672922403233,0.20384063,16843.0,16842.0,0.84694111]
["bitfinex","BTCUSD",1672922403952,0.20384063,16843.0,16842.0,1.44069411]
["bitfinex","BTCUSD",1672922404705,0.20384063,16843.0,16842.0,1.04190711]
["bitfinex","BTCUSD",1672922404965,0.20384063,16843.0,16842.0,0.67271947]
["bitfinex","BTCUSD",1672922405183,0.20384063,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922406226,0.47095616,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922410247,0.47095616,16843.0,16842.0,0.67271947]
["bitfinex","BTCUSD",1672922410498,0.47095616,16843.0,16842.0,1.26647247]
["bitfinex","BTCUSD",1672922410750,0.47095616,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922411005,0.47095616,16843.0,16842.0,1.07150647]
["bitfinex","BTCUSD",1672922411258,0.47095616,16843.0,16842.0,1.26647247]
["bitfinex","BTCUSD",1672922411510,0.47095616,16843.0,16842.0,1.07150647]
["bitfinex","BTCUSD",1672922411769,0.47095616,16843.0,16842.0,0.67271947]
["bitfinex","BTCUSD",1672922412285,0.47095616,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922412870,0.47095616,16843.0,16842.0,0.67271947]
["bitfinex","BTCUSD",1672922413144,0.47095616,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922413688,0.64908405,16843.0,16842.0,0.47775347]
["bitfinex","BTCUSD",1672922416081,0.64908405,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922419415,0.82725761,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922419677,1.42097561,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922419928,0.82725761,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922421993,1.42097561,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922422255,0.82725761,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922422515,1.42097561,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922423068,2.01469361,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922424502,2.62629861,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922425752,1.42115934,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922426012,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922426251,1.42115934,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922426494,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922427516,1.09469935,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922427774,1.09469977,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922429481,0.64941068,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922429982,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922430234,1.09470168,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922430475,0.6494108,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922430943,1.09469989,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922432230,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922432729,0.64942411,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922432976,1.0947132,16843.0,16842.0,0.67261451]
["bitfinex","BTCUSD",1672922433235,0.64942411,16843.0,16842.0,0.67261451]
["bitfinex","BTCUSD",1672922433702,1.0947132,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922434537,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922434783,1.0947267,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922435475,0.64943761,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922435719,1.0947267,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922436221,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922436474,1.09473744,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922436980,0.82744134,16843.0,16842.0,0.47764851]
["bitfinex","BTCUSD",1672922437228,0.64944687,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922437723,1.09473596,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922437981,0.64944687,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922438225,1.09473596,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922438619,0.82744134,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922440422,1.09477211,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922441543,0.82744134,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922442845,1.09477505,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922443102,0.64948596,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922443625,0.64948596,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922443881,0.64948596,16843.0,16842.0,1.62141321]
["bitfinex","BTCUSD",1672922444438,0.64948596,16843.0,16842.0,2.21516621]
["bitfinex","BTCUSD",1672922445741,0.82770038,16843.0,16842.0,2.21516621]
["bitfinex","BTCUSD",1672922446000,0.47136803,16843.0,16842.0,2.21516621]
["bitfinex","BTCUSD",1672922447569,0.47136803,16843.0,16842.0,1.62141321]
["bitfinex","BTCUSD",1672922448866,0.47136803,16843.0,16842.0,1.26626607]
["bitfinex","BTCUSD",1672922449137,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922449445,0.47136803,16843.0,16842.0,1.4264495]
["bitfinex","BTCUSD",1672922449640,0.47136803,16843.0,16842.0,1.6214155]
["bitfinex","BTCUSD",1672922449893,0.47136803,16843.0,16842.0,2.0202025]
["bitfinex","BTCUSD",1672922450180,0.47136803,16843.0,16842.0,2.2151685]
["bitfinex","BTCUSD",1672922450436,0.47136803,16843.0,16842.0,2.0202025]
["bitfinex","BTCUSD",1672922450941,0.47136803,16843.0,16842.0,1.4264495]
["bitfinex","BTCUSD",1672922451978,0.47136803,16843.0,16842.0,1.26626607]
["bitfinex","BTCUSD",1672922452241,0.47136803,16843.0,16842.0,1.42633922]
["bitfinex","BTCUSD",1672922452501,0.47136803,16843.0,16842.0,2.02009222]
["bitfinex","BTCUSD",1672922452739,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922453493,0.47136803,16843.0,16842.0,1.66505307]
["bitfinex","BTCUSD",1672922454275,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922459255,0.47136803,16843.0,16842.0,1.66505307]
["bitfinex","BTCUSD",1672922460325,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922464415,0.47136803,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922465223,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922466763,0.47136803,16843.0,16842.0,1.66505307]
["bitfinex","BTCUSD",1672922467314,0.47136803,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922471444,0.82770038,16843.0,16842.0,1.07130007]
["bitfinex","BTCUSD",1672922471724,0.64948596,16843.0,16842.0,0.47754707]
["bitfinex","BTCUSD",1672922472243,0.64948596,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922472506,1.24320396,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922473003,0.82744134,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922473734,0.64941984,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922474517,1.09470893,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922476223,0.82744134,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922476475,1.09472913,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922476738,0.82744134,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922477016,1.09472913,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922477263,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922482160,1.09472913,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922482679,1.70633413,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922482930,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922483197,1.09472913,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922483430,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922486291,1.68844713,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922486542,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922489218,1.24315804,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922489435,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922490227,1.24315804,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922491151,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922491655,1.24315804,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922492173,0.64944004,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922494969,1.24315804,16843.0,16842.0,0.47746172]
["bitfinex","BTCUSD",1672922495233,0.82744134,16843.0,16842.0,0.00018127]
["bitfinex","BTCUSD",1672922495496,2.85703392,16843.0,16842.0,0.00018127]
["bitfinex","BTCUSD",1672922495746,3.61706783,16843.0,16842.0,0.00018127]
["bitfinex","BTCUSD",1672922496005,3.96187644,16843.0,16842.0,0.00018127]
["bitfinex","BTCUSD",1672922496266,2.83376647,16843.0,16842.0,0.00018127]
["bitfinex","BTCUSD",1672922496521,2.83376647,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922498259,3.42748447,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922499294,3.88339135,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922499554,3.42748447,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922503571,3.96187644,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922503827,3.05829683,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922504085,3.96187644,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922504343,3.05829683,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922504601,3.78710119,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922513152,4.32149316,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922515687,3.78710119,16843.0,16842.0,0.00011602]
["bitfinex","BTCUSD",1672922516964,3.42333047,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922517769,2.78785754,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922527563,3.32224951,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922528789,3.28419695,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922531542,3.60259196,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922532849,3.06819999,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922533104,3.60259196,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922533317,3.06819999,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922533616,3.60259196,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922537634,3.601064,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922537893,2.989459,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922542481,3.601064,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922543561,2.989459,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922545741,3.601064,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922546000,2.989459,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922547448,3.36150625,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922547695,3.97311125,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922548727,3.43871928,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922549483,3.06667203,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922550787,3.60106536,16843.0,16842.0,2.599e-05]
["bitfinex","BTCUSD",1672922552985,3.60106536,16843.0,16841.0,0.34588425]
["bitfinex","BTCUSD",1672922552986,6.819e-05,16842.0,16841.0,0.34588425]
["bitfinex","BTCUSD",1672922553240,2.40143219,16842.0,16841.0,0.34588425]
["bitfinex","BTCUSD",1672922554060,2.41215102,16842.0,16841.0,0.34588425]
["bitfinex","BTCUSD",1672922554308,3.98930581,16842.0,16841.0,0.00257]
["bitfinex","BTCUSD",1672922554568,3.98930581,16842.0,16841.0,0.04957]
["bitfinex","BTCUSD",1672922556026,4.05872041,16842.0,16841.0,0.04957]
["bitfinex","BTCUSD",1672922557787,4.05872041,16842.0,16841.0,0.00257]
["bitfinex","BTCUSD",1672922558057,4.06372041,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922559729,4.05872041,16842.0,16841.0,0.00257]
["bitfinex","BTCUSD",1672922560004,4.06372041,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922562503,3.99419048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922563191,3.98919048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922573441,4.28919048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922573947,3.98919048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922575430,4.28919048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922576484,3.98919048,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922577794,3.98908043,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922582539,3.97424178,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922587981,3.91890388,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922597471,3.38451055,16842.0,16841.0,0.01157]
["bitfinex","BTCUSD",1672922597718,3.38451055,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922598982,3.9193138,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922599504,3.38451055,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922599969,3.91930958,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922600713,3.38451055,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922601175,3.91930049,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922601702,3.38451055,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922602768,3.87431139,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922603267,3.91928771,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922606885,3.91800599,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922611335,3.38322883,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922612949,3.37251,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922618168,2.83623874,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922620116,3.44782974,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922622093,3.9439625,16842.0,16841.0,0.00657]
["bitfinex","BTCUSD",1672922622822,3.9439625,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922625178,4.2439625,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922625838,3.74782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922626054,4.34920061,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922631388,3.44782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922631678,3.74782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922632165,3.44782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922632633,2.83623874,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922633121,3.44782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922634445,3.9439625,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922635196,3.44782974,16842.0,16841.0,0.0065098]
["bitfinex","BTCUSD",1672922643486,3.44782974,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922646389,2.83623874,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922649465,2.46986078,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922649687,2.83623874,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922649940,3.44782974,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922650711,3.08145178,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922650960,2.46986078,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922651471,3.00430556,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922651969,3.37068352,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922652213,3.66245219,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922657877,3.29607423,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922658438,2.68448323,16842.0,16841.0,0.0064302]
["bitfinex","BTCUSD",1672922659737,2.68448323,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922659980,3.60146329,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922660239,3.2858541,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922660773,3.60145191,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922661035,3.60145186,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922661531,3.2858541,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922664850,3.28578818,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922665082,2.46979486,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922665333,3.07116573,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922665569,2.46979486,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922668334,3.07116573,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922669100,3.469495,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922669355,4.39653648,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922669608,4.69653648,16842.0,16841.0,0.0014302]
["bitfinex","BTCUSD",1672922670108,4.69653648,16842.0,16840.0,4.46610431]
["bitfinex","BTCUSD",1672922670355,1.14600411,16841.0,16840.0,4.46610431]
["bitfinex","BTCUSD",1672922670605,2.93586811,16841.0,16840.0,4.46610431]
["bitfinex","BTCUSD",1672922671348,2.94986811,16841.0,16840.0,4.47110431]
["bitfinex","BTCUSD",1672922673890,2.94986811,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922675692,3.5917482,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922675973,3.05733509,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922676245,3.59177255,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922676487,2.98018155,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922677501,3.59177255,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922677757,2.98018155,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922678800,3.59177255,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922687583,3.05733509,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922688083,3.59175598,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922688329,3.59176759,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922690608,3.59176098,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922690854,3.05733509,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922691102,3.59175114,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922691348,3.05733509,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922692365,3.59178167,16841.0,16840.0,4.0019302]
["bitfinex","BTCUSD",1672922693593,3.59178167,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922693594,3.05733509,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922693843,3.59178009,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922694376,3.05733509,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922694630,2.44574409,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922695377,3.59180092,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922696345,3.05733509,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922696586,2.44574409,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922697361,2.98020303,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922698049,2.44574409,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922698307,2.98022461,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922699070,2.9802307,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922699565,2.98022922,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922703147,2.44574409,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922704388,2.98026725,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922710650,2.44574409,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922714486,2.98030203,16841.0,16840.0,4.0018209]
["bitfinex","BTCUSD",1672922715269,2.98030203,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922716866,3.59189303,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922717801,2.98030203,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922718298,2.98037893,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922720518,2.44574409,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922720753,2.98033857,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922721214,2.44574409,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922721767,2.98037615,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922723740,2.44574409,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922730292,2.98043068,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922731298,2.73900793,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922732727,2.33855059,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922735280,2.90774225,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922735765,2.37305566,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922736469,2.90772587,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922736734,2.37305566,16841.0,16840.0,4.00172445]
["bitfinex","BTCUSD",1672922737471,2.3722399,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922741471,2.90696903,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922742774,3.51856003,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922743290,2.90696903,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922744025,3.31717832,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922744250,3.92876932,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922744532,2.9838309,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922744780,2.3722399,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922751512,2.687404,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922751770,3.88520177,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922752031,4.2003038,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922752311,5.00976275,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922752587,4.77208486,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922752841,4.77215327,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922753094,4.25565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922753365,4.55565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922753612,4.25565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922753872,4.55565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922754119,5.07059759,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922755173,4.55565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922755422,4.25565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922755755,4.55565663,16841.0,16840.0,4.00165094]
["bitfinex","BTCUSD",1672922759888,4.55565663,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922760388,3.95421735,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922760889,3.65421735,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922761351,3.33911532,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922761604,3.95394642,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922762371,5.0733056,16841.0,16840.0,4.00153174]
["bitfinex","BTCUSD",1672922774118,5.06562136,16841.0,16840.0,4.01003174]
["bitfinex","BTCUSD",1672922777982,5.06562136,16841.0,16840.0,6.02003174]
["bitfinex","BTCUSD",1672922778234,4.45403036,16841.0,16840.0,6.02003174]
["bitfinex","BTCUSD",1672922780301,4.45403036,16841.0,16840.0,6.01996127]
["bitfinex","BTCUSD",1672922786274,3.85259108,16841.0,16840.0,6.01996127]
["bitfinex","BTCUSD",1672922790005,3.33467118,16841.0,16840.0,6.01996127]
["bitfinex","BTCUSD",1672922796396,3.94626218,16841.0,16840.0,6.01996127]
["bitfinex","BTCUSD",1672922801147,3.94626218,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922803904,3.94617631,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922806739,3.33458531,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922807456,3.78980137,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922807678,4.40139237,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922813949,3.94541922,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922814196,3.63134521,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922814704,3.94563107,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922814951,3.94576992,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922815204,3.63134521,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922815712,3.01975421,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922815960,3.50464626,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922816220,4.11623726,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922818144,4.71764775,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922818638,4.43099771,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922819391,4.11623726,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922819611,4.71764574,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922819892,5.032332,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922820935,5.03242146,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922821176,4.71764574,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922822174,5.03241126,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922823133,4.43100278,16841.0,16840.0,6.0198671]
["bitfinex","BTCUSD",1672922824916,4.43100278,16841.0,16840.0,6.01975073]
["bitfinex","BTCUSD",1672922844887,3.94611073,16841.0,16840.0,6.01975073]
["bitfinex","BTCUSD",1672922846402,3.94611073,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922848251,3.94588455,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922848495,3.63134521,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922849492,3.94591968,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922849733,3.94592446,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922849978,4.27838104,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922853534,3.96380179,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922855292,3.63134521,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922855541,3.01975421,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922855822,3.62144689,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922856064,4.23303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922858539,3.93303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922859269,3.32144689,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922860544,3.93303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922861317,4.38872301,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922861850,4.68872301,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922863090,4.23303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922863348,3.93303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922863965,3.32144689,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922864206,3.62144689,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922864450,3.93303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922864690,4.23303789,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922867361,3.62144689,16841.0,16840.0,6.01964355]
["bitfinex","BTCUSD",1672922869849,3.62144689,16841.0,16840.0,6.01958008]
["bitfinex","BTCUSD",1672922870402,3.32144689,16841.0,16840.0,6.01958008]
["bitfinex","BTCUSD",1672922871162,2.64865483,16841.0,16840.0,6.62362203]
["bitfinex","BTCUSD",1672922871675,2.64865061,16841.0,16840.0,6.62362203]
["bitfinex","BTCUSD",1672922874940,2.64243861,16841.0,16840.0,6.62362203]
["bitfinex","BTCUSD",1672922892391,2.64243861,16841.0,16840.0,6.89396303]
["bitfinex","BTCUSD",1672922894496,2.64243861,16841.0,16840.0,6.62362203]
["bitfinex","BTCUSD",1672922896045,2.64243861,16841.0,16840.0,6.62353909]
["bitfinex","BTCUSD",1672922896831,2.64243861,16841.0,16840.0,6.89388009]
["bitfinex","BTCUSD",1672922898076,2.64243861,16841.0,16840.0,6.62353909]
["bitfinex","BTCUSD",1672922898585,2.64243861,16841.0,16840.0,6.89388009]
["bitfinex","BTCUSD",1672922900595,2.64243861,16841.0,16840.0,6.62353909]
["bitfinex","BTCUSD",1672922902933,2.64243861,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922908221,2.10781371,16841.0,16840.0,6.89395195]
["bitfinex","BTCUSD",1672922908982,2.10781371,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922909278,1.51402571,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922909804,2.10781371,16841.0,16840.0,6.89395195]
["bitfinex","BTCUSD",1672922910067,2.10781371,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922910581,2.04865061,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922911091,2.64243861,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922911354,2.04865061,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922912120,1.51402571,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922913541,1.51402571,16841.0,16840.0,6.89395195]
["bitfinex","BTCUSD",1672922915057,2.10781371,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922915802,1.78906613,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922916083,1.19527813,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922916597,1.78906613,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922917629,1.72990303,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922917889,1.19527813,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922918413,1.78906613,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922919060,1.19527813,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922919303,1.78906613,16841.0,16840.0,6.62361095]
["bitfinex","BTCUSD",1672922920099,1.78906613,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922921641,1.19527813,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922921898,1.7889664,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922925883,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922927486,1.1951784,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922927740,1.7889664,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922927993,2.3235913,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922930822,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922931867,1.7298033,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922933183,1.1951784,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922933732,1.7889664,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922934992,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922935274,1.7889664,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922936628,2.3235913,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922936879,2.9351823,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922937379,2.9351823,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922937660,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922939242,1.7889664,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922939498,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922940009,1.7889664,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922940548,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922940792,2.9351823,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922941055,2.3235913,16841.0,16840.0,6.62353717]
["bitfinex","BTCUSD",1672922943122,2.3235913,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922943607,1.7889664,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922943875,2.3235913,16841.0,16840.0,6.62346531]
["bitfinex","BTCUSD",1672922944192,2.3235913,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922946703,2.3235913,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922947417,2.3235913,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922947674,2.3235913,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922949241,1.7298033,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922949733,2.3235913,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922950550,2.3235913,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922951023,1.7298033,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922952171,1.7298033,16841.0,16840.0,6.89369734]
["bitfinex","BTCUSD",1672922952692,2.3235913,16841.0,16840.0,6.89369734]
["bitfinex","BTCUSD",1672922953702,1.7889664,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922953957,2.3235913,16841.0,16840.0,6.62335634]
["bitfinex","BTCUSD",1672922954213,2.3235913,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922954723,1.7298033,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922955576,1.7298033,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922957216,1.1951784,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922957442,1.1951784,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922957745,1.7889664,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922957998,1.1951784,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922960333,1.64069365,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922960845,1.40332939,16841.0,16840.0,6.6234282]
["bitfinex","BTCUSD",1672922961357,1.99711739,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922961832,1.40332939,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922962345,0.81593899,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922962603,0.63767645,16841.0,16840.0,7.2638018]
["bitfinex","BTCUSD",1672922962854,1.0831917,16841.0,16840.0,7.2638018]
["bitfinex","BTCUSD",1672922963128,0.63767645,16841.0,16840.0,7.2638018]
["bitfinex","BTCUSD",1672922964332,1.23146445,16841.0,16840.0,7.2638018]
["bitfinex","BTCUSD",1672922964599,1.23146445,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922964868,1.82525245,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922965904,1.23146445,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922966452,0.63767645,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922966697,0.63767645,16841.0,16840.0,7.2638018]
["bitfinex","BTCUSD",1672922966941,1.23146445,16841.0,16840.0,6.8937692]
["bitfinex","BTCUSD",1672922967464,1.23146445,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922968006,0.81579547,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922968250,0.81579547,16841.0,16840.0,7.26371861]
["bitfinex","BTCUSD",1672922969551,0.63767645,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922969813,2.00335257,16841.0,16840.0,7.26371861]
["bitfinex","BTCUSD",1672922970171,1.23146445,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922970347,1.82525245,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922970575,1.23146445,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922970829,1.23146445,16841.0,16840.0,6.62334501]
["bitfinex","BTCUSD",1672922971073,1.23146445,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922972898,0.63767645,16841.0,16840.0,6.89368601]
["bitfinex","BTCUSD",1672922973625,0.63767645,16841.0,16840.0,6.5565058]
["bitfinex","BTCUSD",1672922974386,1.23146445,16841.0,16840.0,6.5565058]
["bitfinex","BTCUSD",1672922976355,1.40955626,16841.0,16840.0,6.5565058]
["bitfinex","BTCUSD",1672922976615,1.40955626,16841.0,16840.0,6.2861648]
["bitfinex","BTCUSD",1672922976871,1.4095556,16841.0,16840.0,6.2861648]
["bitfinex","BTCUSD",1672922977120,0.8157676,16841.0,16840.0,6.5565058]
["bitfinex","BTCUSD",1672922977369,0.8157676,16841.0,16840.0,6.92805624]
["bitfinex","BTCUSD",1672922977617,0.45934386,16841.0,16840.0,6.92805624]
["bitfinex","BTCUSD",1672922979095,0.45934386,16841.0,16840.0,6.55643394]
["bitfinex","BTCUSD",1672922979340,1.05313186,16841.0,16840.0,6.55643394]
["bitfinex","BTCUSD",1672922979849,2.0033436,16841.0,16840.0,6.55643394]
["bitfinex","BTCUSD",1672922980086,2.0033436,16841.0,16840.0,6.28609294]
["bitfinex","BTCUSD",1672922980340,1.4095556,16841.0,16840.0,6.28609294]
["bitfinex","BTCUSD",1672922980597,1.23146445,16841.0,16840.0,6.28609294]
["bitfinex","BTCUSD",1672922980857,1.23146445,16841.0,16840.0,5.96609294]
["bitfinex","BTCUSD",1672922981890,1.23146445,16841.0,16840.0,6.23643394]
["bitfinex","BTCUSD",1672922982642,1.23146445,16841.0,16840.0,6.2365058]
["bitfinex","BTCUSD",1672922983406,1.23146445,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922983675,1.23146445,16841.0,16840.0,6.2365058]
["bitfinex","BTCUSD",1672922984180,1.23146445,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922984693,0.63767645,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922984948,0.63767645,16841.0,16840.0,6.33905414]
["bitfinex","BTCUSD",1672922985207,0.63767645,16841.0,16840.0,6.60939514]
["bitfinex","BTCUSD",1672922985728,1.23146445,16841.0,16840.0,6.60939514]
["bitfinex","BTCUSD",1672922985984,1.23146445,16841.0,16840.0,6.2365058]
["bitfinex","BTCUSD",1672922986489,1.23146445,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922987852,0.63767645,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922988611,1.23146445,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922991413,0.63767645,16841.0,16840.0,5.9661648]
["bitfinex","BTCUSD",1672922993164,0.63767645,16841.0,16840.0,6.33905414]
["bitfinex","BTCUSD",1672922993424,1.23146445,16841.0,16840.0,6.60939514]
["bitfinex","BTCUSD",1672922993683,0.63767645,16841.0,16840.0,6.2365058]
["bitfinex","BTCUSD",1672922994209,0.63767645,16841.0,16840.0,6.60939514]
["bitfinex","BTCUSD",1672922995755,0.63767645,16841.0,16840.0,6.33905414]
["bitfinex","BTCUSD",1672922996239,0.81593899,16841.0,16840.0,6.60939514]
["bitfinex","BTCUSD",1672922998319,1.40972699,16841.0,16840.0,6.2365058]
["bitfinex","BTCUSD",1672922999848,1.40972699,16841.0,16840.0,6.23643394]
["bitfinex","BTCUSD",1672923000350,1.05330325,16841.0,16840.0,6.23643394]
["bitfinex","BTCUSD",1672923000686,1.64709125,16841.0,16840.0,6.23643394]
["bitfinex","BTCUSD",1672923000873,1.64709125,16841.0,16840.0,5.96609294]
["bitfinex","BTCUSD",1672923001363,1.05330325,16841.0,16840.0,5.96609294]
["bitfinex","BTCUSD",1672923001860,1.201576,16841.0,16840.0,5.96609294]
["bitfinex","BTCUSD",1672923002110,0.607788,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923002366,0.607788,16841.0,16840.0,5.35343126]
["bitfinex","BTCUSD",1672923002367,3.06061874,16841.0,16840.0,5.35343126]
["bitfinex","BTCUSD",1672923002871,2.46683074,16841.0,16840.0,5.35343126]
["bitfinex","BTCUSD",1672923003623,3.06061874,16841.0,16840.0,5.35343126]
["bitfinex","BTCUSD",1672923003876,2.46683074,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923004369,3.06061874,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923004860,2.52599384,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923005108,3.06061874,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923005357,2.52599384,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923006110,2.52592703,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923006376,1.93213903,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923006877,2.52592703,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923007377,3.06055193,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923007623,2.52592703,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923009160,3.13751803,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923012136,2.52592703,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923013893,3.13751803,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923014875,3.13751803,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923015131,3.13751803,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923017391,3.13751803,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923017605,2.52592703,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923018386,3.13751803,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923018632,3.13751803,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923018868,2.52592703,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923020905,2.97071576,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923022235,2.97071576,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923022481,2.97071576,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923023397,2.97071576,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923023910,2.37692776,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923024399,2.97071576,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923024648,2.37692776,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923026613,2.97071576,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923026860,2.37692776,16841.0,16840.0,5.36200312]
["bitfinex","BTCUSD",1672923028163,2.97071576,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923029174,2.24008592,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923029417,1.64629792,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923029666,2.24008592,16841.0,16840.0,5.36193126]
["bitfinex","BTCUSD",1672923029917,2.24008592,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923032769,2.24008592,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923033002,2.24008592,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923033230,1.79529719,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923034001,1.79529719,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923035295,1.79529719,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923036607,1.79529719,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923036876,1.79529719,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923037680,1.79529719,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923038936,1.79529719,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923039976,1.79529719,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923040492,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923040750,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923041301,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923041793,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923042049,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923042318,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923043311,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923044368,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923044627,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923044889,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923045152,3.00602193,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923045389,2.41223393,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923045615,3.00602193,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923045863,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923046117,2.32992209,16841.0,16840.0,5.36183348]
["bitfinex","BTCUSD",1672923046411,2.32992209,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923046653,2.94151309,16841.0,16840.0,5.36190534]
["bitfinex","BTCUSD",1672923046904,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923051466,2.32992209,16841.0,16840.0,5.35690534]
["bitfinex","BTCUSD",1672923052491,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923053484,2.32992209,16841.0,16840.0,5.35690534]
["bitfinex","BTCUSD",1672923057478,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923057971,2.69278827,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923058510,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923061270,2.32992209,16841.0,16840.0,5.35690534]
["bitfinex","BTCUSD",1672923061535,2.94151309,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923062038,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923062294,2.32992209,16841.0,16840.0,5.35690534]
["bitfinex","BTCUSD",1672923063280,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923064530,2.32992209,16841.0,16840.0,5.35690534]
["bitfinex","BTCUSD",1672923068292,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923069300,1.73613409,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923069536,2.32992209,16841.0,16840.0,5.35683348]
["bitfinex","BTCUSD",1672923069787,2.32992209,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923070012,2.94151309,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923070237,2.32992209,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923070960,2.94151309,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923072266,2.40688819,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923072527,2.94149585,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923072795,2.40688819,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923073306,2.32990687,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923073561,2.32986846,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923074324,2.32986846,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923074793,3.09030797,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923075552,3.52189257,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923075802,3.52189257,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923076063,3.09030797,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923076654,3.09030797,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923077912,3.01319955,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923078124,3.09030797,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923078376,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923078626,3.09030797,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923078870,3.52189257,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923079131,3.09030797,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923079635,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923080150,3.09030797,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923080426,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923080667,3.14914247,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923080914,2.47871697,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923081159,2.77871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923081413,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923081914,2.47871697,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923082684,3.01307802,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923082902,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923083930,2.77871697,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923084267,2.77871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923084430,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923084947,2.47871697,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923085194,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923085969,2.47871697,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923088267,2.47871697,16841.0,16840.0,5.35675209]
["bitfinex","BTCUSD",1672923088764,3.0130407,16841.0,16840.0,5.35682395]
["bitfinex","BTCUSD",1672923091272,3.0130407,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923092044,3.0130407,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923092304,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923092817,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923094301,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923097588,3.01306843,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923098096,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923098339,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923100505,2.84914247,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923100778,3.14914247,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923101027,3.76073347,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923103296,3.76073347,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923103297,3.09030797,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923103520,3.09030797,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923103772,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923104259,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923104505,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923105297,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923106870,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923107131,3.01316383,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923109602,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923110334,3.01324336,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923110587,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923111313,2.47871697,16841.0,16840.0,5.3566693]
["bitfinex","BTCUSD",1672923113021,2.47871697,16841.0,16840.0,5.35674116]
["bitfinex","BTCUSD",1672923113477,2.47871697,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923113737,2.47871697,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923113983,2.47871697,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923116916,2.47871697,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923117884,2.47871697,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923120076,2.47871697,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923120584,1.79529719,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923120807,2.32982976,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923121292,2.32982976,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923127431,2.32973102,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923128350,2.32973102,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923131385,1.73594302,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923131861,2.32973102,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923138303,2.32973102,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923139448,2.32973102,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923140854,2.32973102,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923141101,2.32973102,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923142845,2.32973102,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923144516,1.73594302,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923144734,2.32973102,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923145535,2.32969651,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923146491,2.32969651,16841.0,16840.0,5.35662293]
["bitfinex","BTCUSD",1672923146736,1.79519845,16841.0,16840.0,5.35655107]
["bitfinex","BTCUSD",1672923151744,1.79519845,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923153219,2.37409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923153473,2.67409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923153690,2.37409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923153968,2.67409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923154221,2.37409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923154721,2.67409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923155727,3.28568933,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923155986,3.28568933,16841.0,16840.0,5.35653583]
["bitfinex","BTCUSD",1672923156240,2.98568933,16841.0,16840.0,5.35653583]
["bitfinex","BTCUSD",1672923156488,2.98568933,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923156993,2.37409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923157763,2.67409833,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923159482,3.67565316,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923159740,4.20830482,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923160012,4.5270524,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923160239,3.01376872,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923160738,3.31376872,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923160998,3.9154614,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923161247,4.5270524,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923162211,5.04214237,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923162708,4.44044969,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923162965,4.5270524,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923163220,3.92535972,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923164184,4.5270524,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923164422,3.67732625,16841.0,16840.0,5.35653583]
["bitfinex","BTCUSD",1672923164668,3.67732625,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923166294,4.16761288,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923167732,3.67732625,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923169272,3.67732625,16841.0,16840.0,5.35653583]
["bitfinex","BTCUSD",1672923169528,2.69284591,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923169791,3.22718508,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923170265,3.22718508,16841.0,16840.0,5.35653583]
["bitfinex","BTCUSD",1672923170966,3.22718508,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923172972,3.69377573,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923173220,3.93247739,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923173471,4.21166542,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923174703,3.67732625,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923174969,3.22725271,16841.0,16840.0,5.35646397]
["bitfinex","BTCUSD",1672923175221,3.22725271,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923176929,3.60014205,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923177441,3.22725271,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923179008,3.22725271,16841.0,16840.0,5.35643592]
["bitfinex","BTCUSD",1672923179762,3.60014205,16841.0,16840.0,5.35643592]
["bitfinex","BTCUSD",1672923180013,3.60014205,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923180771,3.22725271,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923181045,3.60014205,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923181297,3.06573525,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923181545,2.69284591,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923181788,3.22734125,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923182011,2.69284591,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923184141,2.82540162,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923185117,3.19829096,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923186122,3.80988196,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923188851,4.71157464,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923189110,4.41157464,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923190707,4.71157464,16841.0,16840.0,5.35636406]
["bitfinex","BTCUSD",1672923191963,4.71157464,16841.0,16840.0,5.23026406]
["bitfinex","BTCUSD",1672923192497,4.57901893,16841.0,16840.0,5.23026406]
["bitfinex","BTCUSD",1672923193561,4.57901893,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923196811,4.27901893,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923197557,4.57901893,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923198046,4.27901893,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923198301,4.57901893,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923199088,5.09930556,16841.0,16840.0,5.21862302]
["bitfinex","BTCUSD",1672923214709,4.57901893,16841.0,16840.0,5.21850486]
["bitfinex","BTCUSD",1672923220361,4.57901893,16841.0,16840.0,3.20850486]
["bitfinex","BTCUSD",1672923220852,4.57894678,16841.0,16840.0,3.20850486]
["bitfinex","BTCUSD",1672923223135,4.57894678,16841.0,16840.0,2.46904474]
["bitfinex","BTCUSD",1672923223136,4.81662467,16841.0,16840.0,2.46904474]
["bitfinex","BTCUSD",1672923223392,4.43661731,16841.0,16835.0,0.00491223]
["bitfinex","BTCUSD",1672923223670,1.17094429,16837.0,16836.0,0.00015]
["bitfinex","BTCUSD",1672923224150,0.5,16836.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923224411,3.86936222,16835.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923224665,1.46587277,16834.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923224933,2.50345477,16834.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923225206,2.11955499,16834.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923225446,2.91989097,16834.0,16833.0,0.66487202]
["bitfinex","BTCUSD",1672923225702,2.96329721,16834.0,16833.0,0.67337202]
["bitfinex","BTCUSD",1672923225946,3.57488821,16834.0,16833.0,0.67337202]
["bitfinex","BTCUSD",1672923226204,3.57488821,16834.0,16833.0,0.67837202]
["bitfinex","BTCUSD",1672923226205,3.01329721,16834.0,16833.0,0.67837202]
["bitfinex","BTCUSD",1672923226470,3.65308311,16834.0,16833.0,0.67837202]
["bitfinex","BTCUSD",1672923226968,3.89630679,16834.0,16833.0,0.67837202]
["bitfinex","BTCUSD",1672923227217,3.6529097,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923227469,4.00832558,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923227989,4.00815218,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923228237,3.6242524,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923228491,3.44617432,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923229277,4.04003592,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923229511,3.86223916,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923230021,3.86206576,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923230543,4.66477446,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923231041,4.03968913,16834.0,16833.0,0.01357878]
["bitfinex","BTCUSD",1672923231298,4.24575568,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923232062,4.2455823,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923232567,3.86171733,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923232808,4.24551249,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923233055,3.86154395,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923233308,3.24995295,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923233555,3.59499093,16834.0,16833.0,0.0135]
["bitfinex","BTCUSD",1672923234046,3.59481756,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923234300,2.98322656,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923235018,2.98305319,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923235993,2.80526237,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923236795,2.15026513,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923237042,2.32770923,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923237537,2.15009177,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923238065,2.14991841,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923239089,2.14974505,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923240064,2.14957169,16834.0,16833.0,2.0235]
["bitfinex","BTCUSD",1672923240570,2.14957169,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923240571,1.55553669,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923240819,1.55553669,16834.0,16833.0,2.64770687]
["bitfinex","BTCUSD",1672923241032,2.14939833,16834.0,16833.0,2.64770687]
["bitfinex","BTCUSD",1672923241978,2.14922497,16834.0,16833.0,2.64770687]
["bitfinex","BTCUSD",1672923242748,1.23807,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923243006,1.23789664,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923243253,1.23789664,16834.0,16833.0,2.91826665]
["bitfinex","BTCUSD",1672923243508,1.23789664,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923244030,1.23772328,16834.0,16833.0,2.64778565]
["bitfinex","BTCUSD",1672923244560,1.23772328,16834.0,16833.0,2.91826665]
["bitfinex","BTCUSD",1672923245063,0.64351492,16834.0,16833.0,2.91826665]
["bitfinex","BTCUSD",1672923246234,1.23807,16834.0,16833.0,2.91826665]
["bitfinex","BTCUSD",1672923246993,1.23789663,16834.0,16833.0,2.91826665]
["bitfinex","BTCUSD",1672923247509,1.18807,16834.0,16833.0,2.91326665]
["bitfinex","BTCUSD",1672923247769,1.19107,16834.0,16833.0,2.93826665]
["bitfinex","BTCUSD",1672923248028,1.19089663,16834.0,16833.0,2.93826665]
["bitfinex","BTCUSD",1672923250625,0.59686163,16834.0,16833.0,2.93826665]
["bitfinex","BTCUSD",1672923250858,0.003,16834.0,16833.0,2.93826665]
["bitfinex","BTCUSD",1672923251107,0.597035,16834.0,16833.0,2.66770687]
["bitfinex","BTCUSD",1672923251356,1.19107,16834.0,16833.0,2.63818787]
["bitfinex","BTCUSD",1672923252110,0.003,16834.0,16833.0,2.63818787]
["bitfinex","BTCUSD",1672923252611,0.003,16834.0,16833.0,3.02180337]
["bitfinex","BTCUSD",1672923252863,0.597035,16834.0,16833.0,3.02180337]
["bitfinex","BTCUSD",1672923253109,0.003,16834.0,16833.0,2.63818787]
["bitfinex","BTCUSD",1672923253365,1.19107,16834.0,16833.0,2.63818787]
["bitfinex","BTCUSD",1672923253622,1.19107,16834.0,16833.0,2.37620687]
["bitfinex","BTCUSD",1672923254898,1.19107,16834.0,16833.0,2.64668787]
["bitfinex","BTCUSD",1672923255162,1.19107,16834.0,16833.0,2.37620687]
["bitfinex","BTCUSD",1672923257996,1.19089657,16834.0,16833.0,2.37635674]
["bitfinex","BTCUSD",1672923259026,1.19072316,16834.0,16833.0,2.37635674]
["bitfinex","BTCUSD",1672923259539,1.19072316,16834.0,16833.0,2.37620687]
["bitfinex","BTCUSD",1672923259801,1.19072316,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923260055,1.19054975,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923260589,1.19054975,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923261094,1.19037634,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923261350,0.59634134,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923262118,0.59616794,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923262621,0.00213294,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923262874,0.00213294,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923263126,0.17957702,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923263383,0.17957702,16834.0,16833.0,3.01278067]
["bitfinex","BTCUSD",1672923264159,0.17940364,16834.0,16833.0,2.62803774]
["bitfinex","BTCUSD",1672923264665,0.17940364,16834.0,16833.0,2.62788787]
["bitfinex","BTCUSD",1672923264927,1.36747364,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923266216,1.36747364,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923266476,0.77343864,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923269159,1.36747364,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923269414,1.63402666,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923270742,1.03999166,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923271811,1.63402666,16834.0,16833.0,2.35740687]
["bitfinex","BTCUSD",1672923273125,1.63385324,16834.0,16833.0,2.35755674]
["bitfinex","BTCUSD",1672923273371,1.03981824,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923273642,1.63385324,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923273903,1.03981824,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923274147,1.03964483,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923275171,1.03947143,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923275419,1.03947143,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923276235,1.03929804,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923276494,1.03929804,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923276754,1.03929804,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923277007,1.03912466,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923277261,1.63315966,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923277511,1.81095808,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923277973,1.81078471,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923278729,1.21674971,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923278997,0.44541529,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923279240,0.44524192,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923279489,0.44524192,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923280243,0.44506853,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923280508,1.03910353,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923280761,1.03910353,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923281009,1.03910353,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923281010,1.03893014,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923281257,1.03893014,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923281508,1.03893014,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923282000,1.03875675,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923282509,1.21605617,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923284545,1.21605617,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923285868,1.21605617,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923286649,1.81009117,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923286895,1.81009117,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923287152,1.81009117,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923287908,1.81009117,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923288160,1.21605617,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923288429,1.21605617,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923289229,1.21605617,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923289461,1.21605617,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923289723,1.21605617,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923290275,1.81009117,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923291313,0.62202117,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923292797,0.62202117,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923294764,1.39426488,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923295209,1.98829988,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923295455,1.98829988,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923295920,1.39426488,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923296177,0.80022988,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923296419,0.444814,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923296673,0.444814,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923297137,0.44464056,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923297364,1.03867556,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923297845,1.63271056,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923298114,1.63253712,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923298367,1.63253712,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923298886,1.63253712,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923299138,1.63236368,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923299407,1.63236368,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923299958,1.63236368,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923300185,1.63219024,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923300499,1.03815524,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923300761,0.44412024,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923301233,0.4439468,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923301492,1.0379818,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923301750,0.79936268,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923301978,1.39339768,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923302233,1.21501553,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923302715,1.39322565,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923303015,1.03763633,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923303272,1.03763633,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923303794,1.03763633,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923304292,1.03746292,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923304576,1.63149792,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923304826,1.63149792,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923305077,1.63132451,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923305339,1.03728951,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923306183,1.0371161,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923307231,1.03694269,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923307765,1.63097769,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923307985,1.63097769,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923308247,1.63080428,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923308550,0.44273428,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923309260,0.44256087,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923309512,0.44256087,16834.0,16833.0,2.15685674]
["bitfinex","BTCUSD",1672923309731,0.44256087,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923310254,0.44238746,16834.0,16833.0,2.81231286]
["bitfinex","BTCUSD",1672923310505,0.44238746,16834.0,16833.0,3.40638386]
["bitfinex","BTCUSD",1672923310776,0.17821012,16834.0,16833.0,3.40638386]
["bitfinex","BTCUSD",1672923311020,0.17821012,16834.0,16833.0,2.81231286]
["bitfinex","BTCUSD",1672923311280,0.1780367,16834.0,16833.0,2.81231286]
["bitfinex","BTCUSD",1672923312292,0.17786328,16834.0,16833.0,2.81231286]
["bitfinex","BTCUSD",1672923313473,0.17786328,16834.0,16833.0,2.42733774]
["bitfinex","BTCUSD",1672923313727,0.17786328,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923314218,0.17786328,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923314737,1.12731416,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923315000,1.54348588,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923317382,1.54348588,16834.0,16833.0,2.15828264]
["bitfinex","BTCUSD",1672923317600,1.54348588,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923318342,1.54348588,16834.0,16833.0,2.15828264]
["bitfinex","BTCUSD",1672923318820,1.54348588,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923319293,1.21677554,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923319557,1.21677554,16834.0,16833.0,2.15828264]
["bitfinex","BTCUSD",1672923320590,0.62274054,16834.0,16833.0,2.15828264]
["bitfinex","BTCUSD",1672923321074,0.26732466,16834.0,16833.0,2.15828264]
["bitfinex","BTCUSD",1672923321420,0.26732466,16834.0,16833.0,3.61690564]
["bitfinex","BTCUSD",1672923321652,0.26732466,16834.0,16833.0,3.02283464]
["bitfinex","BTCUSD",1672923321903,0.26732466,16834.0,16833.0,3.61690564]
["bitfinex","BTCUSD",1672923322429,0.44554237,16834.0,16833.0,2.42876364]
["bitfinex","BTCUSD",1672923323164,0.44536894,16834.0,16833.0,2.42876364]
["bitfinex","BTCUSD",1672923323423,0.44536894,16834.0,16833.0,2.81373876]
["bitfinex","BTCUSD",1672923323686,0.17821771,16834.0,16833.0,2.9916364]
["bitfinex","BTCUSD",1672923324442,0.16963972,16834.0,16833.0,2.9916364]
["bitfinex","BTCUSD",1672923325828,0.16963972,16834.0,16833.0,2.60666128]
["bitfinex","BTCUSD",1672923326122,0.16946629,16834.0,16833.0,2.60666128]
["bitfinex","BTCUSD",1672923326420,0.16946629,16834.0,16833.0,2.9916364]
["bitfinex","BTCUSD",1672923326680,0.16946629,16834.0,16833.0,2.60666128]
["bitfinex","BTCUSD",1672923326908,0.16946629,16834.0,16833.0,2.42876364]
["bitfinex","BTCUSD",1672923327131,0.16929286,16834.0,16833.0,2.42876364]
["bitfinex","BTCUSD",1672923327908,0.16929286,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923328168,0.16911943,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923329133,0.16894596,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923330144,0.16877249,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923330560,0.16877249,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923330988,0.16877249,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923331306,0.76263406,16834.0,16833.0,2.42726666]
["bitfinex","BTCUSD",1672923331555,0.16859906,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923331835,0.16859906,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923332093,0.16842564,16834.0,16833.0,2.15820779]
["bitfinex","BTCUSD",1672923332358,0.16842564,16834.0,16833.0,2.42868879]
["bitfinex","BTCUSD",1672923333183,0.16825222,16834.0,16833.0,3.02275979]
["bitfinex","BTCUSD",1672923334162,0.1680788,16834.0,16833.0,3.02275979]
["bitfinex","BTCUSD",1672923335221,0.16790538,16834.0,16833.0,3.02275979]
["bitfinex","BTCUSD",1672923336069,0.16773194,16834.0,16833.0,3.02275979]
["bitfinex","BTCUSD",1672923336749,0.16773194,16834.0,16833.0,3.13725391]
["bitfinex","BTCUSD",1672923336751,0.16773194,16834.0,16833.0,2.15820779]
["bitfinex","BTCUSD",1672923337011,0.16773194,16834.0,16833.0,2.42868879]
["bitfinex","BTCUSD",1672923337267,0.1675585,16834.0,16833.0,2.15820779]
["bitfinex","BTCUSD",1672923337753,0.1675585,16834.0,16833.0,2.42868879]
["bitfinex","BTCUSD",1672923338001,0.16738508,16834.0,16833.0,2.42868879]
["bitfinex","BTCUSD",1672923338288,0.16738508,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923339020,0.16721166,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923339560,0.16721166,16834.0,16833.0,3.02140876]
["bitfinex","BTCUSD",1672923340345,0.16703824,16834.0,16833.0,3.02140876]
["bitfinex","BTCUSD",1672923340559,0.16703824,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923341058,0.43414274,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923341524,0.43414274,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923342019,0.43396931,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923342465,0.43396931,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923343192,0.43379588,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923344178,0.43362245,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923344428,0.43362245,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923345198,0.43344902,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923345420,0.1661711,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923345670,0.1661711,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923346165,0.16599767,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923346623,0.43327559,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923347104,0.16582424,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923347400,0.43310216,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923347883,0.43310216,16834.0,16833.0,2.75092776]
["bitfinex","BTCUSD",1672923348114,0.43292873,16834.0,16833.0,3.02140876]
["bitfinex","BTCUSD",1672923349105,0.4327553,16834.0,16833.0,3.02140876]
["bitfinex","BTCUSD",1672923349361,0.4327553,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923349588,0.4327553,16834.0,16833.0,2.75092776]
["bitfinex","BTCUSD",1672923349844,0.16547738,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923350064,0.16530395,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923350546,0.43258187,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923350798,0.16530395,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923351053,0.16513052,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923351572,0.43240844,16834.0,16833.0,2.75092776]
["bitfinex","BTCUSD",1672923351788,0.16513052,16834.0,16833.0,2.75092776]
["bitfinex","BTCUSD",1672923352070,0.16495709,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923352320,0.43223501,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923353026,0.43206158,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923353297,0.16478366,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923353812,0.16478366,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923354083,0.16461022,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923354339,0.16461022,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923354875,0.16461022,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923355113,0.16443679,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923355644,0.16443679,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923356138,0.16426336,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923356401,0.43154128,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923356850,0.16426336,16834.0,16833.0,2.15685676]
["bitfinex","BTCUSD",1672923357071,0.43136786,16834.0,16833.0,2.42733776]
["bitfinex","BTCUSD",1672923357334,0.43136786,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923357582,0.43136786,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923358027,0.16391652,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923358317,0.43119444,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923358568,0.43119444,16834.0,16833.0,2.1567714]
["bitfinex","BTCUSD",1672923358811,0.43119444,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923359319,0.43102102,16834.0,16833.0,2.75077787]
["bitfinex","BTCUSD",1672923359586,0.43102102,16834.0,16833.0,2.7509848]
["bitfinex","BTCUSD",1672923360081,0.4308476,16834.0,16833.0,2.75077787]
["bitfinex","BTCUSD",1672923360342,0.4308476,16834.0,16833.0,2.92867551]
["bitfinex","BTCUSD",1672923360585,0.4308476,16834.0,16833.0,2.60508551]
["bitfinex","BTCUSD",1672923360847,0.4308476,16834.0,16833.0,2.60529244]
["bitfinex","BTCUSD",1672923361095,0.43067418,16834.0,16833.0,2.60508551]
["bitfinex","BTCUSD",1672923362128,0.43050076,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923362371,0.43050076,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923363124,0.43032734,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923363619,0.43032734,16834.0,16833.0,2.75077787]
["bitfinex","BTCUSD",1672923363866,0.43032734,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923364117,0.43015392,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923364369,0.43015392,16834.0,16833.0,2.42718787]
["bitfinex","BTCUSD",1672923364862,0.43015392,16834.0,16833.0,2.4273948]
["bitfinex","BTCUSD",1672923365141,0.4299805,16834.0,16833.0,2.4273948]
["bitfinex","BTCUSD",1672923365398,0.4299805,16834.0,16833.0,2.1569138]
["bitfinex","BTCUSD",1672923365650,0.4299805,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923365944,0.4299805,16834.0,16833.0,2.1569138]
["bitfinex","BTCUSD",1672923366175,0.42980706,16834.0,16833.0,2.1569138]
["bitfinex","BTCUSD",1672923367199,0.42963362,16834.0,16833.0,2.1569138]
["bitfinex","BTCUSD",1672923367707,0.42963362,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923367983,0.42963362,16834.0,16833.0,2.1569138]
["bitfinex","BTCUSD",1672923368241,0.42946018,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923368941,0.42938502,16834.0,16833.0,2.15670687]
["bitfinex","BTCUSD",1672923369205,0.42921158,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923369453,0.42921158,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923369712,0.42921158,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923371223,0.42921158,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923371440,0.42921158,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923372157,0.42903821,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923372928,0.42903821,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923373148,0.42886484,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923374115,0.42869147,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923375123,0.4285181,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923376255,0.42834473,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923377216,0.42817129,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923377658,0.42817129,16834.0,16833.0,2.74077787]
["bitfinex","BTCUSD",1672923378092,0.42817129,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923378354,0.42799784,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923379094,0.4278244,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923379558,0.4278244,16834.0,16833.0,2.4173948]
["bitfinex","BTCUSD",1672923379796,0.4278244,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923380043,0.42765096,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923380761,0.42765096,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923381244,0.42747753,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923382281,0.42730409,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923382506,0.42730409,16834.0,16833.0,2.1469138]
["bitfinex","BTCUSD",1672923382978,0.42730409,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923383247,0.42713065,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923383509,0.42713065,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923384257,0.42695721,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923385248,0.42678376,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923385722,0.42678376,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923386231,0.42661031,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923386483,0.42661031,16834.0,16833.0,2.70978656]
["bitfinex","BTCUSD",1672923386744,0.42661031,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923387276,0.42643686,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923388051,0.42643686,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923388291,0.42626341,16834.0,16833.0,2.91888244]
["bitfinex","BTCUSD",1672923388527,0.42626341,16834.0,16833.0,3.18936344]
["bitfinex","BTCUSD",1672923389029,0.42626341,16834.0,16833.0,2.91888244]
["bitfinex","BTCUSD",1672923389283,0.42608996,16834.0,16833.0,3.18936344]
["bitfinex","BTCUSD",1672923389553,0.15881204,16834.0,16833.0,2.91888244]
["bitfinex","BTCUSD",1672923390077,0.15863859,16834.0,16833.0,2.91888244]
["bitfinex","BTCUSD",1672923390351,0.15863859,16834.0,16833.0,3.18936344]
["bitfinex","BTCUSD",1672923390637,0.15863859,16834.0,16833.0,2.91888244]
["bitfinex","BTCUSD",1672923390856,0.42591651,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923391070,0.42574306,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923391325,0.42574306,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923392273,0.42556961,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923392523,0.42556961,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923393210,0.42539616,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923393949,0.42539616,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923394212,0.42522271,16834.0,16833.0,2.59529244]
["bitfinex","BTCUSD",1672923394472,0.42522271,16834.0,16833.0,2.32481144]
["bitfinex","BTCUSD",1672923395218,0.42504926,16834.0,16833.0,2.32460451]
["bitfinex","BTCUSD",1672923396203,0.42487581,16834.0,16833.0,2.32460451]
["bitfinex","BTCUSD",1672923396678,0.42487581,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923396891,0.42487581,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923397121,0.42470236,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923397446,0.42470236,16834.0,16833.0,2.32460451]
["bitfinex","BTCUSD",1672923397921,0.42470236,16834.0,16833.0,2.59508551]
["bitfinex","BTCUSD",1672923398146,0.42452891,16834.0,16833.0,2.32460451]
["bitfinex","BTCUSD",1672923398394,0.42452891,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923398883,0.42452891,16834.0,16833.0,2.74098208]
["bitfinex","BTCUSD",1672923399138,0.42435546,16834.0,16833.0,3.01146308]
["bitfinex","BTCUSD",1672923399392,0.42435546,16834.0,16833.0,2.74077787]
["bitfinex","BTCUSD",1672923400094,0.42418201,16834.0,16833.0,2.74077787]
["bitfinex","BTCUSD",1672923401315,0.42400856,16834.0,16833.0,2.74077787]
["bitfinex","BTCUSD",1672923401784,0.42400856,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923402274,0.42383511,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923402593,0.42383511,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923403326,0.42366166,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923404026,0.42348821,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923405231,0.42331476,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923406181,0.42314131,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923407193,0.42296786,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923408217,0.42279441,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923409149,0.42262096,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923410167,0.42244751,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923410420,0.42244751,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923410668,0.42244751,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923410920,0.42244751,16834.0,16833.0,2.41739208]
["bitfinex","BTCUSD",1672923411184,0.42227406,16834.0,16833.0,2.41739208]
["bitfinex","BTCUSD",1672923411701,0.42227406,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923412215,0.42210061,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923412968,0.42210061,16834.0,16833.0,2.41739208]
["bitfinex","BTCUSD",1672923413210,0.42192716,16834.0,16833.0,2.41739208]
["bitfinex","BTCUSD",1672923414198,0.42175371,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923415237,0.42158026,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923415951,0.42158026,16834.0,16833.0,2.41739208]
["bitfinex","BTCUSD",1672923416234,0.42140681,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923416730,1.01544181,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923416983,0.42140681,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923417235,0.42123336,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923418231,0.42105991,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923418782,0.42105991,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923419330,0.42088646,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923419827,0.42088646,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923420083,0.42071301,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923420821,1.01474801,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923421074,0.42071301,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923421334,0.42053956,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923421602,0.42053956,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923422112,0.42036611,16834.0,16833.0,2.14691108]
["bitfinex","BTCUSD",1672923423209,0.42019266,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923423917,1.2167288,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923424211,1.81059035,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923424930,1.21655535,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923425177,1.21638186,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923426186,0.62234686,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923426702,1.21638186,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923426923,1.21638186,16834.0,16833.0,2.14705621]
["bitfinex","BTCUSD",1672923427189,1.21620837,16834.0,16833.0,2.14705621]
["bitfinex","BTCUSD",1672923427414,1.81024337,16834.0,16833.0,2.14705621]
["bitfinex","BTCUSD",1672923427662,1.81024337,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923428238,1.81006989,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923428461,1.21603489,16834.0,16833.0,2.14705621]
["bitfinex","BTCUSD",1672923428699,0.62199989,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923429199,0.62182641,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923429447,0.62182641,16834.0,16833.0,2.14705621]
["bitfinex","BTCUSD",1672923429693,0.62182641,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923430181,0.62165293,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923430439,1.80972293,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923431140,1.80954945,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923433167,1.21551445,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923435148,1.21534096,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923436177,1.21516748,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923437151,1.80902902,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923437398,1.21499402,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923438160,1.21482056,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923439018,1.21464614,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923439260,1.21464614,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923440102,0.67061114,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923440345,0.67043672,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923440602,0.67043672,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923441111,0.6702623,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923441360,0.6702623,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923441874,0.84845459,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923442153,0.84828017,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923442616,0.84828017,16834.0,16833.0,2.41718787]
["bitfinex","BTCUSD",1672923442862,0.84828017,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923443639,0.49286429,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923444333,0.84828017,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923444799,0.67008788,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923445542,0.8483117,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923445760,0.67008788,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923450908,1.26412288,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923451081,2.03811698,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923451831,1.26681134,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923452088,1.87840234,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923452353,1.26681134,16834.0,16833.0,2.14670687]
["bitfinex","BTCUSD",1672923453094,1.26663788,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923454117,1.26646443,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923455099,1.26629099,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923456075,1.26611755,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923457334,1.85997914,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923457600,1.26594414,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923458100,1.26577072,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923459062,1.26559732,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923459822,1.85963232,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923460078,1.26542392,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923461342,1.26525052,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923462124,1.70988162,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923462390,1.44234776,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923462654,2.03638276,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923463166,1.44217432,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923463388,2.05376532,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923464066,2.64762688,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923464287,2.64882594,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923465320,2.29203756,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923465574,1.68044656,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923466157,1.68027312,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923466311,2.03687324,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923467295,2.0366998,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923467801,1.4426648,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923468057,0.84845636,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923468326,1.11589387,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923468553,1.44249136,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923468777,1.7099266,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923469249,1.26512206,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923470233,0.67091362,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923470482,0.67091362,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923470978,0.67091362,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923471230,0.8490348,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923471494,0.67074018,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923471736,0.84903363,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923471994,0.84903363,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923471995,0.67074018,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923472256,0.67056674,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923472482,0.84885883,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923474591,0.49225871,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923476495,0.49225871,16834.0,16833.0,2.54590463]
["bitfinex","BTCUSD",1672923476772,0.22482347,16834.0,16833.0,3.41045663]
["bitfinex","BTCUSD",1672923477271,0.22482347,16834.0,16833.0,2.81638563]
["bitfinex","BTCUSD",1672923477528,0.22482347,16834.0,16833.0,3.41045663]
["bitfinex","BTCUSD",1672923477776,0.22482347,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923478028,0.22482347,16834.0,16833.0,2.81638563]
["bitfinex","BTCUSD",1672923478287,0.22482347,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923478545,0.22482347,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923478801,0.49225871,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923479064,0.22482347,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923479326,0.22482347,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923479826,0.49225871,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923481103,0.22482347,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923482099,0.22482347,16834.0,16833.0,3.02556028]
["bitfinex","BTCUSD",1672923482356,0.22464994,16834.0,16833.0,3.4105354]
["bitfinex","BTCUSD",1672923482861,0.22464994,16834.0,16833.0,2.43148928]
["bitfinex","BTCUSD",1672923483351,0.22447643,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923483601,0.22447643,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923484098,0.22430292,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923484618,0.22430292,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923484875,0.22430292,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923485168,0.22412941,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923485385,0.22412941,16834.0,16833.0,2.16100828]
["bitfinex","BTCUSD",1672923487180,0.22395591,16834.0,16833.0,2.16100828]
["bitfinex","BTCUSD",1672923487441,0.22395591,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923488232,0.22378241,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923489221,0.22378241,16834.0,16833.0,2.54590463]
["bitfinex","BTCUSD",1672923489222,0.04549032,16834.0,16833.0,2.54590463]
["bitfinex","BTCUSD",1672923489240,0.04549032,16834.0,16833.0,2.72380227]
["bitfinex","BTCUSD",1672923489529,0.04531682,16834.0,16833.0,2.99428327]
["bitfinex","BTCUSD",1672923489786,0.04531682,16834.0,16833.0,2.72395214]
["bitfinex","BTCUSD",1672923490292,0.04514332,16834.0,16833.0,2.72395214]
["bitfinex","BTCUSD",1672923490790,0.04514332,16834.0,16833.0,3.31802314]
["bitfinex","BTCUSD",1672923491036,0.04514332,16834.0,16833.0,4.18257514]
["bitfinex","BTCUSD",1672923491285,0.04496981,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923492294,0.0447963,16834.0,16833.0,4.18257514]
["bitfinex","BTCUSD",1672923493250,0.04462279,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923493503,0.04462279,16834.0,16833.0,4.18257514]
["bitfinex","BTCUSD",1672923494030,0.04462279,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923494281,0.04444928,16834.0,16833.0,3.31802314]
["bitfinex","BTCUSD",1672923494526,0.04444928,16834.0,16833.0,2.5460545]
["bitfinex","BTCUSD",1672923495270,0.04427577,16834.0,16833.0,2.5460545]
["bitfinex","BTCUSD",1672923495523,0.04427577,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923495780,0.04427577,16834.0,16833.0,3.4106065]
["bitfinex","BTCUSD",1672923496032,0.04427577,16834.0,16833.0,3.61970238]
["bitfinex","BTCUSD",1672923496311,0.04410226,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923497329,0.04392875,16834.0,16833.0,4.18257514]
["bitfinex","BTCUSD",1672923497579,0.04392875,16834.0,16833.0,4.0046775]
["bitfinex","BTCUSD",1672923497828,0.04392875,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923498075,0.04375524,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923498581,0.04375524,16834.0,16833.0,3.4106065]
["bitfinex","BTCUSD",1672923498842,0.04375524,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923499097,0.04375524,16834.0,16833.0,4.0046775]
["bitfinex","BTCUSD",1672923499345,0.04358173,16834.0,16833.0,4.0046775]
["bitfinex","BTCUSD",1672923499594,0.04358173,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923500101,0.04340822,16834.0,16833.0,4.0046775]
["bitfinex","BTCUSD",1672923500867,0.04340822,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923501366,0.04340822,16834.0,16833.0,3.4106065]
["bitfinex","BTCUSD",1672923501642,0.04340822,16834.0,16833.0,3.1401255]
["bitfinex","BTCUSD",1672923501880,0.04340822,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923502127,0.04323471,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923502627,0.04323471,16834.0,16833.0,3.34922138]
["bitfinex","BTCUSD",1672923503159,0.0430612,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923503668,0.0430612,16834.0,16833.0,3.1401255]
["bitfinex","BTCUSD",1672923503925,0.0430612,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923504294,0.04288769,16834.0,16833.0,3.1401255]
["bitfinex","BTCUSD",1672923504467,0.04288769,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923505216,0.04271418,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923505751,0.04271418,16834.0,16833.0,3.1401255]
["bitfinex","BTCUSD",1672923506237,0.04254067,16834.0,16833.0,3.7341965]
["bitfinex","BTCUSD",1672923506484,0.04254067,16834.0,16833.0,3.02563138]
["bitfinex","BTCUSD",1672923506967,0.04254067,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923507212,0.04236715,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923508172,0.04219363,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923508436,0.22048572,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923509183,0.04202011,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923509937,0.04202011,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923510189,0.04202011,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923510190,0.04184659,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923510399,0.04184659,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923510902,0.04184659,16834.0,16833.0,3.31802314]
["bitfinex","BTCUSD",1672923511153,0.04184659,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923511410,0.04184659,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923512233,0.21996516,16834.0,16833.0,2.16107938]
["bitfinex","BTCUSD",1672923512753,0.21996516,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923513216,0.21979164,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923514125,0.21961813,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923515209,0.21944461,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923515477,0.21944461,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923515760,0.21944461,16834.0,16833.0,2.75515038]
["bitfinex","BTCUSD",1672923516016,0.21944461,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923516284,0.21927109,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923516510,0.21927109,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923517097,0.21909756,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923518086,0.21892403,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923519286,0.2187505,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923520311,0.21857697,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923520762,0.21857697,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923521296,0.21840344,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923521558,0.04011135,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923521816,0.04011135,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923522332,0.03993779,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923522587,0.03993779,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923522846,0.03993779,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923523098,0.03993779,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923523421,0.03976424,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923523589,0.03976424,16834.0,16833.0,2.72395214]
["bitfinex","BTCUSD",1672923523878,0.03976424,16834.0,16833.0,2.99443314]
["bitfinex","BTCUSD",1672923524136,0.03976424,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923524137,0.21788278,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923525140,0.21770923,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923525400,0.21770923,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923525922,0.21770923,16834.0,16833.0,3.79760002]
["bitfinex","BTCUSD",1672923526183,0.21753568,16834.0,16833.0,3.79760002]
["bitfinex","BTCUSD",1672923526658,0.21753568,16834.0,16833.0,4.18257514]
["bitfinex","BTCUSD",1672923526910,0.21753568,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923527159,0.21736213,16834.0,16833.0,2.99443314]
["bitfinex","BTCUSD",1672923527401,0.21736213,16834.0,16833.0,2.72395214]
["bitfinex","BTCUSD",1672923527650,0.21736213,16834.0,16833.0,3.31802314]
["bitfinex","BTCUSD",1672923527871,0.21736213,16834.0,16833.0,3.20352902]
["bitfinex","BTCUSD",1672923528123,0.21718858,16834.0,16833.0,3.58850414]
["bitfinex","BTCUSD",1672923528383,0.21718858,16834.0,16833.0,3.8553506]
["bitfinex","BTCUSD",1672923528601,0.21718858,16834.0,16833.0,3.47037548]
["bitfinex","BTCUSD",1672923528850,0.21718858,16834.0,16833.0,3.8553506]
["bitfinex","BTCUSD",1672923529099,0.21701503,16834.0,16833.0,3.5848696]
["bitfinex","BTCUSD",1672923529320,0.21701503,16834.0,16833.0,3.8553506]
["bitfinex","BTCUSD",1672923529552,0.21701503,16834.0,16833.0,3.5848696]
["bitfinex","BTCUSD",1672923529825,0.21701503,16834.0,16833.0,4.46284919]
["bitfinex","BTCUSD",1672923530089,0.03872294,16834.0,16833.0,4.73333019]
["bitfinex","BTCUSD",1672923530343,0.03854939,16834.0,16833.0,4.13925919]
["bitfinex","BTCUSD",1672923531306,0.0383758,16834.0,16833.0,4.13925919]
["bitfinex","BTCUSD",1672923531816,0.0383758,16834.0,16833.0,4.13925545]
["bitfinex","BTCUSD",1672923532047,0.21666789,16834.0,16833.0,3.2612796]
["bitfinex","BTCUSD",1672923532341,0.2164943,16834.0,16833.0,2.60582348]
["bitfinex","BTCUSD",1672923533099,0.21632071,16834.0,16833.0,2.9907986]
["bitfinex","BTCUSD",1672923533367,0.21632071,16834.0,16833.0,3.2612796]
["bitfinex","BTCUSD",1672923533631,0.21632071,16834.0,16833.0,3.8553506]
["bitfinex","BTCUSD",1672923534167,0.03785503,16834.0,16833.0,4.34835358]
["bitfinex","BTCUSD",1672923534424,0.03785503,16834.0,16833.0,4.7333287]
["bitfinex","BTCUSD",1672923534676,0.03785503,16834.0,16833.0,5.3273997]
["bitfinex","BTCUSD",1672923535384,0.03768144,16834.0,16833.0,5.3273997]
["bitfinex","BTCUSD",1672923536349,0.03750785,16834.0,16833.0,4.1392577]
["bitfinex","BTCUSD",1672923536619,0.03750785,16834.0,16833.0,4.7333287]
["bitfinex","BTCUSD",1672923537107,0.03750785,16834.0,16833.0,5.3273997]
["bitfinex","BTCUSD",1672923537367,0.03733428,16834.0,16833.0,5.3273997]
["bitfinex","BTCUSD",1672923537623,0.03733428,16834.0,16833.0,4.7333287]
["bitfinex","BTCUSD",1672923538147,0.03733428,16834.0,16833.0,5.3273997]
["bitfinex","BTCUSD",1672923538395,0.03716071,16834.0,16833.0,4.7333287]
["bitfinex","BTCUSD",1672923539379,0.03698714,16834.0,16833.0,4.1392577]
["bitfinex","BTCUSD",1672923540150,0.03681357,16834.0,16833.0,4.1392577]
["bitfinex","BTCUSD",1672923540393,0.03681357,16834.0,16833.0,4.7333287]
["bitfinex","BTCUSD",1672923540668,0.03681357,16834.0,16833.0,2.87630448]
["bitfinex","BTCUSD",1672923540937,0.21510566,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923541179,0.21493209,16834.0,16833.0,2.33897702]
["bitfinex","BTCUSD",1672923541426,0.21493209,16834.0,16833.0,2.93304802]
["bitfinex","BTCUSD",1672923541687,0.21493209,16834.0,16833.0,2.33882715]
["bitfinex","BTCUSD",1672923542207,0.21475854,16834.0,16833.0,2.33882715]
["bitfinex","BTCUSD",1672923542967,0.21475854,16834.0,16833.0,2.93289815]
["bitfinex","BTCUSD",1672923543223,0.21458499,16834.0,16833.0,2.93289815]
["bitfinex","BTCUSD",1672923543940,0.21458499,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923544227,0.21441144,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923545209,0.21423788,16834.0,16833.0,3.52718318]
["bitfinex","BTCUSD",1672923545716,0.21423788,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923546223,0.21406432,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923546485,0.21406432,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923547191,0.21389076,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923548189,0.21371721,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923549157,0.21354365,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923550162,0.21354365,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923550444,0.21337009,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923551197,0.21319651,16834.0,16833.0,3.20359318]
["bitfinex","BTCUSD",1672923551623,0.21319651,16834.0,16833.0,3.79766418]
["bitfinex","BTCUSD",1672923551901,0.21319651,16834.0,16833.0,3.52718318]
["bitfinex","BTCUSD",1672923552357,0.21302292,16834.0,16833.0,3.52718318]
["bitfinex","BTCUSD",1672923552578,0.21302292,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923553330,0.21284933,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923553829,0.21284933,16834.0,16833.0,3.20359318]
["bitfinex","BTCUSD",1672923554314,0.21267574,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923555269,0.21250215,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923555547,0.21250215,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923555819,0.21250215,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923556096,0.21250215,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923556351,0.21232857,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923557353,0.21215498,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923557614,0.21215498,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923558122,0.21215498,16834.0,16833.0,2.43162454]
["bitfinex","BTCUSD",1672923558374,0.47941663,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923558630,0.21198139,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923559100,0.21180781,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923559396,0.21180781,16834.0,16833.0,2.75521454]
["bitfinex","BTCUSD",1672923559658,0.47924305,16834.0,16833.0,2.75521454]
["bitfinex","BTCUSD",1672923560170,0.47906947,16834.0,16833.0,3.02569554]
["bitfinex","BTCUSD",1672923560423,0.21163423,16834.0,16833.0,3.02569554]
["bitfinex","BTCUSD",1672923560923,0.47906947,16834.0,16833.0,2.75521454]
["bitfinex","BTCUSD",1672923561407,0.47889588,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923562029,0.21146064,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923562318,0.21128705,16834.0,16833.0,2.16114354]
["bitfinex","BTCUSD",1672923563105,0.21128705,16834.0,16833.0,2.93311218]
["bitfinex","BTCUSD",1672923563374,0.21111345,16834.0,16833.0,3.20359318]
["bitfinex","BTCUSD",1672923564174,0.21093985,16834.0,16833.0,3.20359318]
["bitfinex","BTCUSD",1672923564424,0.21093985,16834.0,16833.0,2.60952218]
["bitfinex","BTCUSD",1672923564662,0.21093985,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923565176,0.21076625,16834.0,16833.0,2.33904118]
["bitfinex","BTCUSD",1672923565428,0.21076625,16834.0,16833.0,2.60952218]
["bitfinex","BTCUSD",1672923566161,0.21059265,16834.0,16833.0,2.60952218]
["bitfinex","BTCUSD",1672923566459,0.21059265,16834.0,16833.0,2.60930815]
["bitfinex","BTCUSD",1672923566732,0.21059265,16834.0,16833.0,2.34019958]
["bitfinex","BTCUSD",1672923566936,0.21059265,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923567245,0.21041963,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923568223,0.2102466,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923569214,0.21007357,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923570221,0.03160845,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923571339,0.20972751,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923571595,0.20972751,16834.0,16833.0,3.20475158]
["bitfinex","BTCUSD",1672923572257,0.20955448,16834.0,16833.0,3.20475158]
["bitfinex","BTCUSD",1672923573034,0.20955448,16834.0,16833.0,2.93427058]
["bitfinex","BTCUSD",1672923573313,0.20938145,16834.0,16833.0,2.93427058]
["bitfinex","BTCUSD",1672923573567,0.20938145,16834.0,16833.0,3.20475158]
["bitfinex","BTCUSD",1672923574090,0.20938145,16834.0,16833.0,3.79882258]
["bitfinex","BTCUSD",1672923574309,0.2092084,16834.0,16833.0,3.20337915]
["bitfinex","BTCUSD",1672923574557,0.2092084,16834.0,16833.0,2.93296677]
["bitfinex","BTCUSD",1672923575065,0.2092084,16834.0,16833.0,3.20344777]
["bitfinex","BTCUSD",1672923575328,0.20903535,16834.0,16833.0,3.79751877]
["bitfinex","BTCUSD",1672923575575,0.20903535,16834.0,16833.0,3.20344777]
["bitfinex","BTCUSD",1672923575834,0.20903535,16834.0,16833.0,2.60937677]
["bitfinex","BTCUSD",1672923576336,0.20886229,16834.0,16833.0,3.20344777]
["bitfinex","BTCUSD",1672923577321,0.20868923,16834.0,16833.0,2.93296677]
["bitfinex","BTCUSD",1672923578318,0.20851617,16834.0,16833.0,2.93296677]
["bitfinex","BTCUSD",1672923578575,0.20851617,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923578829,0.20851617,16834.0,16833.0,3.52827639]
["bitfinex","BTCUSD",1672923579323,0.20834311,16834.0,16833.0,3.79745015]
["bitfinex","BTCUSD",1672923579579,0.20834311,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923579878,0.47577835,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923580136,0.47560529,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923580385,0.20817005,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923580753,0.47560529,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923580896,0.47560529,16834.0,16833.0,3.5270997]
["bitfinex","BTCUSD",1672923581160,0.47543223,16834.0,16833.0,3.5270997]
["bitfinex","BTCUSD",1672923581649,0.47543223,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923581914,0.47543223,16834.0,16833.0,3.5270997]
["bitfinex","BTCUSD",1672923582155,0.47525917,16834.0,16833.0,3.34920206]
["bitfinex","BTCUSD",1672923582686,0.47525917,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923583190,0.47525917,16834.0,16833.0,3.79745015]
["bitfinex","BTCUSD",1672923583440,0.47508611,16834.0,16833.0,3.79745015]
["bitfinex","BTCUSD",1672923584018,0.47508611,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923584285,0.47491305,16834.0,16833.0,3.52696915]
["bitfinex","BTCUSD",1672923585383,0.47473999,16834.0,16833.0,2.33882715]
["bitfinex","BTCUSD",1672923586130,0.47456693,16834.0,16833.0,2.33882715]
["bitfinex","BTCUSD",1672923586394,0.47456693,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923587179,0.47439388,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923587682,0.47439388,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923588208,0.47422083,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923589259,0.47404778,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923589527,0.47404778,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923590324,0.47387472,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923591293,0.47370166,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923591543,0.47370166,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923592043,0.47370166,16834.0,16833.0,2.43159694]
["bitfinex","BTCUSD",1672923592291,0.4735286,16834.0,16833.0,2.43159694]
["bitfinex","BTCUSD",1672923592851,0.4735286,16834.0,16833.0,2.75518694]
["bitfinex","BTCUSD",1672923593105,0.4735286,16834.0,16833.0,3.02566794]
["bitfinex","BTCUSD",1672923593341,0.47335554,16834.0,16833.0,2.75518694]
["bitfinex","BTCUSD",1672923594346,0.47335554,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923594347,0.47318248,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923594834,0.47318248,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923595091,0.47300942,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923595339,0.47300942,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923596188,0.47283636,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923596357,0.47283636,16834.0,16833.0,2.43159694]
["bitfinex","BTCUSD",1672923596617,0.47283636,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923597115,0.4726633,16834.0,16833.0,2.43159694]
["bitfinex","BTCUSD",1672923597401,0.4726633,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923598146,0.47249024,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923598400,0.47249024,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923598645,0.47249024,16834.0,16833.0,2.43141051]
["bitfinex","BTCUSD",1672923598894,0.47249024,16834.0,16833.0,2.75500051]
["bitfinex","BTCUSD",1672923599144,0.47231718,16834.0,16833.0,2.75500051]
["bitfinex","BTCUSD",1672923599394,0.47231718,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923599660,0.47231718,16834.0,16833.0,2.16111594]
["bitfinex","BTCUSD",1672923600136,0.47231718,16834.0,16833.0,2.16092951]
["bitfinex","BTCUSD",1672923600392,0.47214412,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923600633,0.47214412,16834.0,16833.0,2.77672206]
["bitfinex","BTCUSD",1672923601136,0.47214412,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923601686,0.47214412,16834.0,16833.0,2.18283749]
["bitfinex","BTCUSD",1672923601916,0.20470888,16834.0,16833.0,2.77690849]
["bitfinex","BTCUSD",1672923602151,0.20470888,16834.0,16833.0,3.37097949]
["bitfinex","BTCUSD",1672923602654,0.20470888,16834.0,16833.0,3.04738949]
["bitfinex","BTCUSD",1672923602894,0.20470888,16834.0,16833.0,2.18283749]
["bitfinex","BTCUSD",1672923603146,0.20220999,16834.0,16833.0,2.77690849]
["bitfinex","BTCUSD",1672923603637,0.46964523,16834.0,16833.0,2.77690849]
["bitfinex","BTCUSD",1672923604140,0.46964523,16834.0,16833.0,2.18283749]
["bitfinex","BTCUSD",1672923604404,0.46964523,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923604921,0.46964523,16834.0,16833.0,2.77672206]
["bitfinex","BTCUSD",1672923605149,0.46964523,16834.0,16833.0,3.37079306]
["bitfinex","BTCUSD",1672923605648,0.46964523,16834.0,16833.0,3.04720306]
["bitfinex","BTCUSD",1672923606878,0.46964523,16834.0,16833.0,2.77672206]
["bitfinex","BTCUSD",1672923608141,0.46964523,16834.0,16833.0,2.77809449]
["bitfinex","BTCUSD",1672923608385,0.46964523,16834.0,16833.0,2.77672206]
["bitfinex","BTCUSD",1672923609129,0.46964523,16834.0,16833.0,2.77809449]
["bitfinex","BTCUSD",1672923609384,0.46964523,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923609644,0.46964523,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923610157,0.46964523,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923610411,0.46964523,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923610665,0.46009476,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923611162,0.63840279,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923612715,0.46010865,16834.0,16833.0,2.18271968]
["bitfinex","BTCUSD",1672923612961,0.46010865,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923613423,1.05414365,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923613684,0.46010865,16834.0,16833.0,2.18271968]
["bitfinex","BTCUSD",1672923615438,0.46010865,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923617181,0.46010865,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923617433,0.81670877,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923617698,0.81672795,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923617950,0.46012783,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923618201,0.81672795,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923618448,0.63840279,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923618730,0.81672777,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923619005,0.81672777,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923619790,0.81672777,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923620615,0.81672777,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923620840,0.81672777,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923621361,0.81672777,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923621582,0.63840279,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923621804,0.81673207,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923622538,0.81673207,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923623069,0.81673207,16834.0,16833.0,2.18402349]
["bitfinex","BTCUSD",1672923623338,0.63840279,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923623886,0.81673495,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923624112,0.63840279,16834.0,16833.0,2.18265106]
["bitfinex","BTCUSD",1672923624368,0.63840279,16834.0,16833.0,2.18271968]
["bitfinex","BTCUSD",1672923624892,0.81673481,16834.0,16833.0,2.18271968]
["bitfinex","BTCUSD",1672923625192,0.46013469,16834.0,16833.0,2.18271968]
["bitfinex","BTCUSD",1672923626400,0.19269945,16834.0,16833.0,2.95468832]
["bitfinex","BTCUSD",1672923626646,0.19269945,16834.0,16833.0,3.81924032]
["bitfinex","BTCUSD",1672923626927,0.19269945,16834.0,16833.0,3.54875932]
["bitfinex","BTCUSD",1672923627424,0.19269945,16834.0,16833.0,2.95468832]
["bitfinex","BTCUSD",1672923627919,0.19269945,16834.0,16833.0,2.9546197]
["bitfinex","BTCUSD",1672923631178,0.19269945,16834.0,16833.0,2.95476041]
["bitfinex","BTCUSD",1672923632471,0.19269945,16834.0,16833.0,3.22524141]
["bitfinex","BTCUSD",1672923632710,0.19269945,16834.0,16833.0,2.95476041]
["bitfinex","BTCUSD",1672923634016,0.62403536,16835.0,16834.0,3.02856901]
["bitfinex","BTCUSD",1672923634214,0.62403536,16835.0,16834.0,3.30753401]
["bitfinex","BTCUSD",1672923634470,0.62403536,16835.0,16834.0,3.03706901]
["bitfinex","BTCUSD",1672923635451,0.67203536,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923635960,0.31543524,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923636452,0.31543524,16835.0,16834.0,3.90656501]
["bitfinex","BTCUSD",1672923636946,0.31543524,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923637191,0.31543524,16835.0,16834.0,3.90656501]
["bitfinex","BTCUSD",1672923637444,0.31543524,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923637933,0.31543524,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923638432,0.31543524,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923638684,0.31543524,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923640217,0.31543524,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923640991,0.31543524,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923643550,0.31543524,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923643816,0.31543524,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923644066,0.31543524,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923644067,0.49369106,16835.0,16834.0,3.31253001]
["bitfinex","BTCUSD",1672923644315,0.49369106,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923644562,0.67203536,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923645561,0.85029436,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923645819,0.67203536,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923646031,0.67203536,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923646280,0.85029136,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923646543,0.67203536,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923647785,1.26603536,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923648035,1.26603536,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923649287,0.49369087,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923649793,0.49369087,16835.0,16834.0,3.63624471]
["bitfinex","BTCUSD",1672923650047,0.49357516,16835.0,16834.0,3.90670571]
["bitfinex","BTCUSD",1672923650302,0.49357516,16835.0,16834.0,3.31267071]
["bitfinex","BTCUSD",1672923650513,0.49357516,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923652332,0.49357516,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923653554,0.85017528,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923654088,0.85017528,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923654320,0.49357516,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923655911,0.49357516,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923656164,0.49357516,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923656927,0.49357516,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923657181,0.49357516,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923657437,0.85017528,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923657938,0.85019577,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923658145,0.85019577,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923658620,0.85019577,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923659341,0.85019577,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923659589,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923660263,0.49360626,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923664221,0.49360626,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923664485,0.49360626,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923665454,0.49360626,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923666194,0.85020638,16835.0,16834.0,3.63610401]
["bitfinex","BTCUSD",1672923666444,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923667128,0.67191965,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923667352,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923668321,0.67191965,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923668574,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923669515,0.67191965,16835.0,16834.0,3.04220971]
["bitfinex","BTCUSD",1672923669764,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923670942,1.26591965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923671174,0.67191965,16835.0,16834.0,3.04206901]
["bitfinex","BTCUSD",1672923671683,0.67191965,16835.0,16834.0,3.04197439]
["bitfinex","BTCUSD",1672923672463,0.67191965,16835.0,16834.0,3.04211509]
["bitfinex","BTCUSD",1672923672683,0.67191965,16835.0,16834.0,3.04197439]
["bitfinex","BTCUSD",1672923674632,0.67191965,16835.0,16834.0,3.04211509]
["bitfinex","BTCUSD",1672923675470,0.67191965,16835.0,16834.0,3.04197439]
["bitfinex","BTCUSD",1672923676742,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923678581,0.67191965,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923678869,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923683410,0.49366001,16835.0,16834.0,3.31390703]
["bitfinex","BTCUSD",1672923683643,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923683902,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923684168,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923684405,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923684655,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923685181,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923685466,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923686239,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923686501,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923687983,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923688663,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923689650,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923689871,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923690086,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923690300,0.49366001,16835.0,16834.0,4.00050539]
["bitfinex","BTCUSD",1672923691587,0.49366001,16835.0,16834.0,3.73004439]
["bitfinex","BTCUSD",1672923692774,0.49366001,16835.0,16834.0,3.40647039]
["bitfinex","BTCUSD",1672923693249,0.49366001,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923695477,0.49366001,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923696477,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923700910,0.85021807,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923702828,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923703744,1.87751065,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923704050,2.47151065,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923704570,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923705308,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923705803,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923706511,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923707019,0.85020524,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923707496,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923708273,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923708527,1.85991965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923709283,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923709748,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923711116,1.85991965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923711359,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923712367,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923714807,0.85018914,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923715065,0.49358902,16835.0,16834.0,3.13600939]
["bitfinex","BTCUSD",1672923716847,0.49358902,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923719948,0.67191965,16835.0,16834.0,2.54204648]
["bitfinex","BTCUSD",1672923720159,0.67191965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923722162,1.26591965,16835.0,16834.0,2.54197439]
["bitfinex","BTCUSD",1672923722413,2.30455075,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923722692,2.03723122,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923722909,2.64882222,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923724299,2.03723122,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923724551,2.64882222,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923725807,2.03723122,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923726068,2.64882222,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923728449,2.64882222,16835.0,16834.0,2.54197266]
["bitfinex","BTCUSD",1672923728979,2.64882222,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923729501,1.116563,16835.0,16834.0,2.54197266]
["bitfinex","BTCUSD",1672923729758,0.6719319,16835.0,16834.0,2.54197266]
["bitfinex","BTCUSD",1672923732459,0.84923122,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923732717,1.44323122,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923732969,0.6719488,16835.0,16834.0,2.54190057]
["bitfinex","BTCUSD",1672923735274,2.24267725,16835.0,16834.0,1.82063211]
["bitfinex","BTCUSD",1672923735529,1.6806311,16835.0,16834.0,1.82063211]
["bitfinex","BTCUSD",1672923735776,2.0371091,16835.0,16834.0,1.82063211]
["bitfinex","BTCUSD",1672923738049,2.0371091,16835.0,16834.0,2.39721332]
["bitfinex","BTCUSD",1672923738295,1.85985117,16835.0,16834.0,2.39721332]
["bitfinex","BTCUSD",1672923738549,1.26585117,16835.0,16834.0,2.39721332]
["bitfinex","BTCUSD",1672923738810,0.67185117,16835.0,16834.0,2.39721332]
["bitfinex","BTCUSD",1672923739896,0.85010536,16835.0,16834.0,2.39721332]
["bitfinex","BTCUSD",1672923740148,0.85010536,16835.0,16834.0,2.39584339]
["bitfinex","BTCUSD",1672923740404,0.49362736,16835.0,16834.0,2.39584339]
["bitfinex","BTCUSD",1672923740658,0.49362736,16835.0,16834.0,2.39577129]
["bitfinex","BTCUSD",1672923743171,0.67185117,16835.0,16834.0,2.39577129]
["bitfinex","BTCUSD",1672923747729,0.67185117,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923747988,1.11648227,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923748485,1.4431091,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923748735,2.0371091,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923748983,2.0371091,16835.0,16834.0,2.39572437]
["bitfinex","BTCUSD",1672923749241,2.0371091,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923750479,2.38974047,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923750719,2.2922221,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923752455,2.70253998,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923753648,3.29653998,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923754398,2.70253998,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923754928,2.2922221,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923755764,2.8862221,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923755998,2.2922221,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923757236,2.2922221,16835.0,16834.0,2.39572437]
["bitfinex","BTCUSD",1672923757701,2.2922221,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923758175,2.70253968,16835.0,16834.0,2.39572437]
["bitfinex","BTCUSD",1672923758396,2.70253968,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923759190,3.07455223,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923760946,3.66855223,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923762005,3.22392113,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923763260,2.62992113,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923763515,3.22392113,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923763753,2.62992113,16835.0,16834.0,2.39565228]
["bitfinex","BTCUSD",1672923764007,2.62992113,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923764262,3.22392113,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923764759,3.66933799,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923765006,3.22392113,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923765253,3.07533954,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923765510,3.66933954,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923765771,3.05774854,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923766035,2.46374854,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923766290,3.07533954,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923766563,3.25902196,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923767078,2.64743096,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923767346,2.05343096,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923767595,2.64743096,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923768157,3.25902196,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923770077,3.76601963,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923771917,3.32060122,16835.0,16834.0,1.8205131]
["bitfinex","BTCUSD",1672923772179,3.7659759,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923772432,3.25897823,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923772959,2.66496852,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923773240,3.25896852,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923773499,2.81360355,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923773744,3.25897283,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923777386,2.66497283,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923777675,2.20201255,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923779128,2.72480331,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923779625,3.33639431,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923780375,3.87078209,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923780884,4.63429185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923781665,4.04029185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923782401,4.09990407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923782671,3.50590407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923782903,4.63429185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923783163,4.09990407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923783670,4.63429185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923783987,4.09990407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923784177,3.50590407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923784435,4.63429185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923784960,4.09990407,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923788974,4.63429185,16835.0,16834.0,1.82044148]
["bitfinex","BTCUSD",1672923794021,3.1306353,16835.0,16834.0,1.8215345]
["bitfinex","BTCUSD",1672923794266,2.51897825,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923795015,1.92497825,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923795262,2.53656925,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923795789,3.13056925,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923797578,3.6245197,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923797822,4.15890748,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923800013,3.66495703,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923801800,3.07095703,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923802332,2.69894448,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923802590,1.5529657,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923802900,1.5529657,16835.0,16834.0,2.4482858]
["bitfinex","BTCUSD",1672923803383,1.5529657,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923804640,1.91798212,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923804882,2.52957312,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923805138,2.5295731,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923805599,1.9179821,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923806088,1.5529657,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923806338,1.91789883,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923806849,1.91785842,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923807118,1.91782214,16835.0,16834.0,2.4481585]
["bitfinex","BTCUSD",1672923807386,3.47828929,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923807659,3.49588029,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923809282,3.06380092,16835.0,16834.0,1.82042044]
["bitfinex","BTCUSD",1672923809424,3.06383152,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923810170,2.52944374,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923810887,3.06383152,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923811652,2.52944374,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923812186,3.06383152,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923812653,3.65783152,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923813148,2.51185274,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923814108,3.04624052,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923814354,2.45224052,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923814599,1.91792358,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923814877,2.52951458,16835.0,16834.0,1.82035821]
["bitfinex","BTCUSD",1672923815092,2.52951458,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923815602,2.1645567,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923815855,1.5529657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923816102,1.91793154,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923816318,1.91796345,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923816582,1.91795933,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923816873,2.45234711,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923817138,3.37722787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923819521,3.97122787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923820337,3.37722787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923820603,3.97122787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923820851,3.37722787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923822383,3.97122787,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923823656,3.37722787,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923824155,3.01223424,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923824918,2.08735348,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923825778,1.5529657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923828128,1.5529657,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923828853,1.5529657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923829291,1.5529657,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923829511,1.5529657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923829978,2.20077868,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923830277,3.04130772,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923830526,2.44730772,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923830784,3.04130772,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923831074,2.44730772,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923831332,2.42971672,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923831587,1.83571672,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923832086,2.42971672,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923832301,1.83571672,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923833035,1.83571672,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923833577,2.42971672,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923833803,2.1469657,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923834238,1.5529657,16835.0,16834.0,1.82035122]
["bitfinex","BTCUSD",1672923834456,1.5529657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923835681,2.1469657,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923835902,2.42971732,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923836151,3.04130832,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923836373,3.57629155,16835.0,16834.0,1.82028899]
["bitfinex","BTCUSD",1672923837734,3.57629155,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923837961,3.29353993,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923840001,2.68194893,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923841321,2.08794893,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923846415,2.68194893,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923846666,2.69953993,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923846912,3.15634847,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923847232,2.54475747,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923850482,2.54475747,16835.0,16834.0,1.82024608]
["bitfinex","BTCUSD",1672923850715,2.54475747,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923851385,2.00977424,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923851881,2.00977424,16835.0,16834.0,1.82024608]
["bitfinex","BTCUSD",1672923852102,2.62136524,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923852613,2.00977424,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923853101,2.62136524,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923853808,2.00977424,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923856557,1.41577424,16835.0,16834.0,1.82024608]
["bitfinex","BTCUSD",1672923856807,1.5529657,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923857580,2.1645567,16835.0,16834.0,1.82018385]
["bitfinex","BTCUSD",1672923859974,2.1645567,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923863266,1.5529657,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923864459,2.1645567,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923864697,2.56196514,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923870001,3.09687386,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923871459,2.16448219,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923871708,2.16448219,16835.0,16834.0,1.82016994]
["bitfinex","BTCUSD",1672923871958,1.55289119,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923873721,2.16448219,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923875834,2.69946542,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923878552,2.69946542,16835.0,16834.0,1.82016994]
["bitfinex","BTCUSD",1672923878789,2.69946542,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923881560,3.69086661,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923883328,3.29346542,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923884100,3.85478493,16835.0,16834.0,1.82010771]
["bitfinex","BTCUSD",1672923890191,3.85478493,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923897423,3.3198017,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923897679,3.85444381,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923897945,3.82476426,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923898213,4.35939932,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923898514,4.12476426,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923900468,3.82476426,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923901245,4.12476426,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923904026,4.12466249,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923905035,3.82466249,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923905546,3.31969993,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923906049,3.85425866,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923906306,3.26025866,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923906557,3.85425866,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923907302,3.24266766,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923907561,3.20989042,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923909083,3.82148142,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923910645,4.32314794,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923913522,3.78858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923920316,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923920564,3.78858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923920818,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923921035,3.78858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923922314,4.08858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923922574,3.78858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923923094,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923924420,3.78858921,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923924692,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923925760,4.68977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923926922,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923927431,4.68977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923927688,4.38977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923929438,4.68977499,16835.0,16834.0,1.82004151]
["bitfinex","BTCUSD",1672923929687,4.38977499,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923930439,4.68977499,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923930685,4.38977499,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923931181,4.68977499,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923933407,4.38977499,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923934455,3.88810847,16835.0,16834.0,1.81999981]
["bitfinex","BTCUSD",1672923934688,3.28692269,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923935427,2.67533169,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923935671,3.28692269,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923940782,2.69292269,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923941049,3.14113324,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923941824,3.73513324,16835.0,16834.0,1.81993758]
["bitfinex","BTCUSD",1672923952351,1.92869566,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923952627,2.52269566,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923952879,3.41669566,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923953131,3.11669566,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923953378,3.71788144,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923953626,4.01788144,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923957777,4.01779272,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923958802,3.71779272,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923959021,4.01779272,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923959784,3.71779272,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923960297,4.01779272,16835.0,16834.0,0.0135]
["bitfinex","BTCUSD",1672923960554,2.33450163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923960813,1.72291063,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923961089,2.33450163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923961331,2.92850163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923962081,2.33450163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923964732,2.72024277,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923966274,1.74050163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923966527,1.12891063,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923966999,0.594,16835.0,16834.0,0.74484852]
["bitfinex","BTCUSD",1672923967564,0.594,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923967565,1.72291063,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923968031,2.33450163,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923968293,1.19986072,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923969064,0.58826972,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923969552,1.18226972,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923969841,0.58826972,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923970839,1.18226972,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923971603,1.79386072,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923971858,1.19986072,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923972118,0.58826972,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923973886,0.44554564,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923974143,1.07004586,16836.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923974407,0.594,16835.0,16834.0,0.74465295]
["bitfinex","BTCUSD",1672923974674,2.25802086,16836.0,16835.0,0.0085]
["bitfinex","BTCUSD",1672923974926,2.64392981,16836.0,16835.0,0.0085]
["bitfinex","BTCUSD",1672923975214,3.25552081,16836.0,16835.0,0.0085]
["bitfinex","BTCUSD",1672923975420,3.84948581,16836.0,16835.0,0.0085]
["bitfinex","BTCUSD",1672923976638,3.91048581,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923980402,3.91048581,16836.0,16835.0,0.01556889]
["bitfinex","BTCUSD",1672923980648,3.91048581,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923986023,3.91048581,16836.0,16835.0,0.01556889]
["bitfinex","BTCUSD",1672923986288,3.91048581,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923989323,3.31652081,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923990215,3.31652081,16836.0,16835.0,0.01556889]
["bitfinex","BTCUSD",1672923991261,3.31652081,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923992772,2.70492981,16836.0,16835.0,0.0155]
["bitfinex","BTCUSD",1672923993278,2.70492981,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923995028,2.70492981,16836.0,16835.0,0.01549339]
["bitfinex","BTCUSD",1672923995288,2.70492981,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923997889,3.29889481,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923998149,2.70492981,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923999199,3.31652081,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923999435,3.91048581,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672923999705,3.31652081,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924000200,3.91048581,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924000436,3.31652081,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924001174,2.78161018,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924003601,3.37557518,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924007833,3.37557518,16836.0,16835.0,0.01549339]
["bitfinex","BTCUSD",1672924008094,3.37557518,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924009358,2.78161018,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924009606,3.37557518,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924010379,2.78161018,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924011384,3.37557518,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924011633,2.76398418,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924012452,2.78161018,16836.0,16835.0,0.0154245]
["bitfinex","BTCUSD",1672924015452,2.78161018,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924015664,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924016671,3.29894478,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924017422,3.91053578,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924017934,3.31657512,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924018193,2.70498412,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924018699,3.31657512,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924020389,3.91054012,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924021155,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924023173,3.91049256,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924024435,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924024680,2.17001918,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924025243,3.29890446,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924025472,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924025722,3.9104965,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924025974,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924027424,2.78161018,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924027680,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924028499,3.60576907,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924034596,3.01180407,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924034845,3.37557518,16836.0,16835.0,0.0153432]
["bitfinex","BTCUSD",1672924039446,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924039472,2.76398418,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924039700,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924040711,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924040964,3.37557518,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924041217,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924041474,2.17001918,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924041703,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924041945,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924042192,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924042444,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924042671,3.37557518,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924042915,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924043166,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924044665,3.37557518,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924045174,3.37557518,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924045900,2.78161018,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924046153,2.76398418,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924046407,2.76386833,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924046683,3.37545933,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924047196,3.91045076,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924047409,3.37545933,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924047636,2.76386833,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924048399,3.29886895,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924050081,2.76386833,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924050328,2.76386833,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924052568,2.16990333,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924052817,2.16990333,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924053077,2.16990333,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924053324,2.70489123,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924053570,3.29885623,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924054317,3.31648223,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924054558,2.78149433,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924054812,2.62896785,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924055056,2.78149433,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924055306,2.16990333,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924055800,2.7049021,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924056049,2.70490149,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924056302,2.16990333,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924056520,2.70489995,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924056760,3.29886495,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924057008,3.31649095,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924057261,3.31649095,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924057517,2.70489995,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924057763,2.76386833,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924058279,2.16990333,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924060161,2.76378901,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924060617,3.37538001,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924061537,2.78141501,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924061753,3.31639968,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924062029,2.70480868,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924062295,2.16982401,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924063515,2.70480932,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924063980,3.37538001,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924064711,2.76378901,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924065216,2.76378901,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924065710,2.76378901,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924065970,2.16975201,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924066218,2.16975201,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924066721,2.16975201,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924067190,2.16975201,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924067468,2.16975201,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924067711,2.76371701,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924067926,2.16975201,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924069753,1.78393491,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924070011,2.16972229,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924070476,2.70471721,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924071226,2.31892983,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924072407,2.70495472,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924072866,2.31892983,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924073080,2.31892983,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924073360,2.70497867,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924073879,3.29894367,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924074205,2.70497867,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924076655,2.70497867,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924077555,3.29894367,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924078657,2.70497867,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924080607,2.70497867,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924080853,3.29894367,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924081352,2.70497867,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924081592,2.76396165,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924081817,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924082298,2.76396165,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924083280,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924083575,2.76396165,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924083826,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924084070,2.76396165,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924084864,2.16999665,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924084865,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924085611,2.76396165,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924085852,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924086346,2.70500042,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924087048,2.16999665,16836.0,16835.0,0.01529455]
["bitfinex","BTCUSD",1672924087856,2.16999665,16836.0,16835.0,0.01522566]
["bitfinex","BTCUSD",1672924088592,2.16999665,16836.0,16835.0,0.01515287]
["bitfinex","BTCUSD",1672924088845,2.70477416,16836.0,16835.0,0.01515287]
["bitfinex","BTCUSD",1672924089606,2.31893682,16836.0,16835.0,0.01515287]
["bitfinex","BTCUSD",1672924089925,2.70495671,16836.0,16835.0,0.01515287]
["bitfinex","BTCUSD",1672924091343,2.70495671,16836.0,16835.0,0.01522176]
["bitfinex","BTCUSD",1672924091882,1.78395291,16836.0,16835.0,0.59578815]
["bitfinex","BTCUSD",1672924092122,1.18998791,16836.0,16835.0,0.59578815]
["bitfinex","BTCUSD",1672924092624,0.59600191,16836.0,16835.0,0.59578815]
["bitfinex","BTCUSD",1672924092918,0.061,16836.0,16835.0,0.59578815]
["bitfinex","BTCUSD",1672924093177,0.50677792,16836.0,16835.0,0.59578815]
["bitfinex","BTCUSD",1672924093423,0.50677792,16836.0,16835.0,1.25932697]
["bitfinex","BTCUSD",1672924093692,0.50677792,16836.0,16835.0,0.98888597]
["bitfinex","BTCUSD",1672924093924,0.44577792,16836.0,16835.0,1.25232697]
["bitfinex","BTCUSD",1672924094148,0.44877792,16836.0,16835.0,0.63678815]
["bitfinex","BTCUSD",1672924094402,0.44577792,16836.0,16835.0,0.58878815]
["bitfinex","BTCUSD",1672924094681,0.44977792,16836.0,16835.0,1.10388597]
["bitfinex","BTCUSD",1672924094931,0.44977792,16836.0,16835.0,1.69788597]
["bitfinex","BTCUSD",1672924095180,0.80626085,16836.0,16835.0,1.96832697]
["bitfinex","BTCUSD",1672924095967,0.80226085,16836.0,16835.0,1.84632697]
["bitfinex","BTCUSD",1672924096246,0.80726083,16836.0,16835.0,1.97432697]
["bitfinex","BTCUSD",1672924097235,0.80726083,16836.0,16835.0,2.56832697]
["bitfinex","BTCUSD",1672924097236,0.62877437,16836.0,16835.0,2.56832697]
["bitfinex","BTCUSD",1672924097745,0.62877437,16836.0,16835.0,2.29788597]
["bitfinex","BTCUSD",1672924097998,0.62877437,16836.0,16835.0,2.56832697]
["bitfinex","BTCUSD",1672924098255,0.62877437,16836.0,16835.0,1.97432697]
["bitfinex","BTCUSD",1672924098507,0.8069181,16836.0,16835.0,1.58122915]
["bitfinex","BTCUSD",1672924098763,0.62877437,16836.0,16835.0,1.31078815]
["bitfinex","BTCUSD",1672924099026,0.62877437,16836.0,16835.0,1.97432697]
["bitfinex","BTCUSD",1672924099772,0.80691383,16836.0,16835.0,1.97432697]
["bitfinex","BTCUSD",1672924100016,0.62877437,16836.0,16835.0,1.31078815]
["bitfinex","BTCUSD",1672924100270,0.62877437,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924100529,0.8068831,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924101528,0.62877437,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924101777,0.80688323,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924102039,0.62877437,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924102286,0.80686512,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924102531,0.62877437,16836.0,16835.0,0.71678815]
["bitfinex","BTCUSD",1672924110568,0.62877437,16836.0,16835.0,0.98722915]
["bitfinex","BTCUSD",1672924111071,0.62877437,16836.0,16835.0,0.987114]
["bitfinex","BTCUSD",1672924111337,0.62877437,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924111590,0.80685104,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924112601,0.80685039,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924112878,0.62877437,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924113365,0.80684973,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924114639,0.62877437,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924115134,0.80685349,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924116165,0.45037058,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924117491,0.80685349,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924117742,0.45037058,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924118011,0.80685349,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924118768,0.80685349,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924119026,0.45037058,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924119802,0.45037058,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924120294,0.45037058,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924120590,0.45037058,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924121064,0.18307912,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924121319,0.18307912,16836.0,16835.0,2.175114]
["bitfinex","BTCUSD",1672924121561,0.18307912,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924121852,0.18307912,16836.0,16835.0,1.38021182]
["bitfinex","BTCUSD",1672924122289,0.18307912,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924122532,0.18307912,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924122784,0.18307912,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924123028,0.18307912,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924123271,0.18307912,16836.0,16835.0,1.904673]
["bitfinex","BTCUSD",1672924123779,0.18307912,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924124545,0.45037058,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924124786,0.45037058,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924125046,0.45037058,16836.0,16835.0,1.38021182]
["bitfinex","BTCUSD",1672924125294,0.45037058,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924125544,0.45037058,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924125790,0.18307912,16836.0,16835.0,1.904673]
["bitfinex","BTCUSD",1672924126047,0.45037058,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924126563,0.45037058,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924126806,0.45037058,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924127066,0.45037058,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924128323,0.45037058,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924128595,0.45037058,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924128841,0.45037058,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924129092,0.45037058,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924129604,0.45037058,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924130368,0.45037058,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924131368,0.45037058,16836.0,16835.0,1.10977082]
["bitfinex","BTCUSD",1672924131622,0.45037058,16836.0,16835.0,0.987114]
["bitfinex","BTCUSD",1672924132377,0.62877437,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924132874,0.62877437,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924133121,0.62877437,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924133367,0.80703184,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924133629,0.62877437,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924133883,0.62877437,16836.0,16835.0,1.581114]
["bitfinex","BTCUSD",1672924134125,0.62877437,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924134407,0.62877437,16836.0,16835.0,1.70377082]
["bitfinex","BTCUSD",1672924134630,0.62877437,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924134885,0.80703329,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924135129,0.45055038,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924135623,0.45055038,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924136596,0.45055038,16836.0,16835.0,1.38021182]
["bitfinex","BTCUSD",1672924136891,0.80703329,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924137114,0.80703329,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924137330,0.45055038,16836.0,16835.0,2.175114]
["bitfinex","BTCUSD",1672924137539,0.45055038,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924138008,0.80703329,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924138299,0.45055038,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924139541,0.45055038,16836.0,16835.0,1.38021182]
["bitfinex","BTCUSD",1672924140277,0.45055038,16836.0,16835.0,1.97421182]
["bitfinex","BTCUSD",1672924140534,0.45055038,16836.0,16835.0,2.29777082]
["bitfinex","BTCUSD",1672924141031,0.45055038,16836.0,16835.0,2.56821182]
["bitfinex","BTCUSD",1672924142321,0.45055038,16836.0,16835.0,1.581114]
["bitfinex","BTCUSD",1672924142584,0.45055038,16836.0,16835.0,0.716673]
["bitfinex","BTCUSD",1672924142835,0.45055038,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924143092,0.45055038,16836.0,16835.0,1.904673]
["bitfinex","BTCUSD",1672924143316,0.45055038,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924143536,0.45055038,16836.0,16835.0,1.581114]
["bitfinex","BTCUSD",1672924144313,0.45055038,16836.0,16835.0,1.904673]
["bitfinex","BTCUSD",1672924144582,0.45055038,16836.0,16835.0,1.310673]
["bitfinex","BTCUSD",1672924144853,0.18325892,16836.0,16835.0,1.71720443]
["bitfinex","BTCUSD",1672924145100,0.18325892,16836.0,16835.0,10.3747724]
["bitfinex","BTCUSD",1672924145101,0.005,16836.0,16835.0,10.3747724]
["bitfinex","BTCUSD",1672924145937,0.005,16836.0,16835.0,10.9687724]
["bitfinex","BTCUSD",1672924146141,0.005,16836.0,16835.0,3.4687724]
["bitfinex","BTCUSD",1672924146645,0.005,16836.0,16835.0,2.8747724]
["bitfinex","BTCUSD",1672924147415,0.005,16836.0,16835.0,2.69687476]
["bitfinex","BTCUSD",1672924148168,0.00488159,16836.0,16835.0,2.69687476]
["bitfinex","BTCUSD",1672924148418,0.00488159,16836.0,16835.0,2.8747724]
["bitfinex","BTCUSD",1672924148677,0.00488159,16836.0,16835.0,2.69687476]
["bitfinex","BTCUSD",1672924150164,0.52444912,16837.0,16836.0,1.17855412]
["bitfinex","BTCUSD",1672924150417,0.52444912,16837.0,16836.0,1.18705412]
["bitfinex","BTCUSD",1672924150670,0.47521265,16837.0,16836.0,1.18705412]
["bitfinex","BTCUSD",1672924151166,0.47521265,16837.0,16836.0,1.78101912]
["bitfinex","BTCUSD",1672924151428,0.47521265,16837.0,16836.0,2.05144012]
["bitfinex","BTCUSD",1672924151672,0.47921265,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924152179,0.47921265,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924153187,0.47921265,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924153681,0.47921265,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924154733,0.47921265,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924155251,0.47921265,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924156780,0.47921265,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924157039,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924157559,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924157820,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924159581,0.21192119,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924159800,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924160057,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924160575,0.47921265,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924160849,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924162154,0.47921265,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924162681,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924162955,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924163450,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924163920,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924164410,0.47921265,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924164661,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924165661,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924165918,0.21192119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924166701,0.21192119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924167473,0.20692119,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924168214,0.47421265,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924168699,0.47421265,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924168946,0.20692119,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924169430,0.18225892,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924169679,0.44955038,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924169931,0.44955038,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924170179,0.44955038,16837.0,16836.0,2.17544012]
["bitfinex","BTCUSD",1672924170433,0.44955038,16837.0,16836.0,1.31105412]
["bitfinex","BTCUSD",1672924170685,0.44955038,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924171193,0.44955038,16837.0,16836.0,1.97457294]
["bitfinex","BTCUSD",1672924171417,0.44955038,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924171892,0.44955038,16837.0,16836.0,1.31105412]
["bitfinex","BTCUSD",1672924172387,0.44955038,16837.0,16836.0,1.90501912]
["bitfinex","BTCUSD",1672924173168,0.44955038,16837.0,16836.0,1.58147512]
["bitfinex","BTCUSD",1672924173420,0.44955038,16837.0,16836.0,1.90501912]
["bitfinex","BTCUSD",1672924174426,0.44955038,16837.0,16836.0,1.31105412]
["bitfinex","BTCUSD",1672924175176,0.44955038,16837.0,16836.0,1.90501912]
["bitfinex","BTCUSD",1672924175646,0.44955038,16837.0,16836.0,2.49898412]
["bitfinex","BTCUSD",1672924176381,0.44955038,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924177350,0.44955038,16837.0,16836.0,3.16250294]
["bitfinex","BTCUSD",1672924177564,0.44955038,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924178013,0.44955038,16837.0,16836.0,3.16250294]
["bitfinex","BTCUSD",1672924179017,0.18225892,16837.0,16836.0,3.16250294]
["bitfinex","BTCUSD",1672924181100,0.44955038,16837.0,16836.0,3.16250294]
["bitfinex","BTCUSD",1672924184667,0.47988739,16837.0,16836.0,3.16250294]
["bitfinex","BTCUSD",1672924185719,0.47988739,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924186937,0.8363703,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924187899,0.47988739,16837.0,16836.0,2.76940512]
["bitfinex","BTCUSD",1672924189734,0.47988739,16837.0,16836.0,2.76932691]
["bitfinex","BTCUSD",1672924192322,0.8363703,16837.0,16836.0,2.76932691]
["bitfinex","BTCUSD",1672924192540,0.8363703,16837.0,16836.0,1.31097591]
["bitfinex","BTCUSD",1672924192807,0.65811138,16837.0,16836.0,1.31097591]
["bitfinex","BTCUSD",1672924193019,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924193248,0.65811138,16837.0,16836.0,1.31097591]
["bitfinex","BTCUSD",1672924193748,0.65811138,16837.0,16836.0,2.49890591]
["bitfinex","BTCUSD",1672924193980,0.65811138,16837.0,16836.0,2.76932691]
["bitfinex","BTCUSD",1672924194956,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924195458,0.65811138,16837.0,16836.0,1.31097591]
["bitfinex","BTCUSD",1672924196258,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924196506,0.65811138,16837.0,16836.0,2.17536191]
["bitfinex","BTCUSD",1672924196730,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924197541,0.65811138,16837.0,16836.0,2.17536191]
["bitfinex","BTCUSD",1672924197799,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924198338,0.65811138,16837.0,16836.0,1.31097591]
["bitfinex","BTCUSD",1672924198858,0.65811138,16837.0,16836.0,1.90494091]
["bitfinex","BTCUSD",1672924199146,0.65811138,16837.0,16836.0,1.58139691]
["bitfinex","BTCUSD",1672924199633,0.65811138,16837.0,16836.0,1.08147512]
["bitfinex","BTCUSD",1672924199904,0.65811138,16837.0,16836.0,1.67544012]
["bitfinex","BTCUSD",1672924200420,1.1038893,16837.0,16836.0,1.08147512]
["bitfinex","BTCUSD",1672924200673,0.83659784,16837.0,16836.0,0.81105412]
["bitfinex","BTCUSD",1672924201447,0.48011493,16837.0,16836.0,0.81105412]
["bitfinex","BTCUSD",1672924201740,0.83672175,16837.0,16836.0,0.81105412]
["bitfinex","BTCUSD",1672924212614,0.83672175,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924212887,0.6582558,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924213143,0.47984938,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924215730,0.8364562,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924216248,0.6582558,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924217008,0.83645799,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924217518,0.6582558,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924218547,0.6582558,16837.0,16836.0,1.40490112]
["bitfinex","BTCUSD",1672924218800,0.6582558,16837.0,16836.0,1.67532212]
["bitfinex","BTCUSD",1672924219057,0.6582558,16837.0,16836.0,1.40490112]
["bitfinex","BTCUSD",1672924219313,0.6582558,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924220306,0.62791879,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924220581,0.62791879,16837.0,16836.0,1.40490112]
["bitfinex","BTCUSD",1672924220797,0.62791879,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924221252,1.07369671,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924221479,0.80638474,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924222594,1.40031474,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924222857,1.04370792,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924223132,1.06136892,16837.0,16836.0,0.81093612]
["bitfinex","BTCUSD",1672924223385,1.04350351,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924223696,1.52370999,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924223899,2.13530099,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924224427,1.209521,16837.0,16836.0,0.13257531]
["bitfinex","BTCUSD",1672924224680,0.59793,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924224930,1.04343321,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924225426,1.63736321,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924225673,1.19186,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924225952,0.59793,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924226472,1.19186,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924226724,1.04338694,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924226953,1.63731694,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924227197,1.63731694,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924227444,1.19186,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924227699,1.63732299,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924227952,1.22155457,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924228203,0.62762457,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924228477,1.07308707,16837.0,16836.0,0.13264075]
["bitfinex","BTCUSD",1672924230744,1.07308707,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924232669,1.90893935,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924233196,1.92660035,16837.0,16836.0,0.1325]
["bitfinex","BTCUSD",1672924233458,1.92660035,16837.0,16836.0,0.74122279]
["bitfinex","BTCUSD",1672924233731,0.83549531,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924234519,1.07308707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924234777,1.42942698,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924235043,2.02335698,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924235284,1.07308707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924235555,1.07308707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924235805,1.07308707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924236474,1.07308707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924237841,1.66701707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924238070,1.66701707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924238293,1.07308707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924239481,1.07308707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924242117,1.66701707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924242771,1.07308707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924245055,0.47915707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924245817,1.07308707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924246067,1.66701707,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924247034,2.00004078,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924247302,2.61163178,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924248059,1.68467807,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924248314,1.07308707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924249071,1.66701707,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924251338,1.22155457,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924251582,1.22155457,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924251840,1.22155457,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924252588,1.22155457,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924252839,1.22155457,16837.0,16836.0,0.74113444]
["bitfinex","BTCUSD",1672924253612,1.22155457,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924256037,0.62762457,16837.0,16836.0,0.74127519]
["bitfinex","BTCUSD",1672924256280,0.62762457,16837.0,16836.0,0.74116762]
["bitfinex","BTCUSD",1672924256542,0.62762457,16837.0,16836.0,0.13230408]
["bitfinex","BTCUSD",1672924259470,0.62762457,16837.0,16836.0,0.13244483]
["bitfinex","BTCUSD",1672924259692,1.22155457,16837.0,16836.0,0.13244483]
["bitfinex","BTCUSD",1672924260714,0.62762457,16837.0,16836.0,0.13244483]
["bitfinex","BTCUSD",1672924260980,1.22155457,16837.0,16836.0,0.13244483]
["bitfinex","BTCUSD",1672924261410,1.22155457,16837.0,16836.0,0.13230408]
["bitfinex","BTCUSD",1672924263677,1.22155457,16837.0,16836.0,0.67841497]
["bitfinex","BTCUSD",1672924265123,1.43122337,16837.0,16836.0,0.67855572]
["bitfinex","BTCUSD",1672924268132,1.22155457,16837.0,16836.0,0.67855572]
["bitfinex","BTCUSD",1672924268412,0.62762457,16837.0,16836.0,0.67855572]
["bitfinex","BTCUSD",1672924269370,0.62762457,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924269884,0.03369457,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924272348,0.62762457,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924273374,1.07341572,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924273634,0.62762457,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924274856,0.4794773,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924279370,0.83606568,16837.0,16836.0,0.67909872]
["bitfinex","BTCUSD",1672924280332,0.83606568,16837.0,16836.0,0.67895797]
["bitfinex","BTCUSD",1672924280588,0.4794773,16837.0,16836.0,0.67895797]
["bitfinex","BTCUSD",1672924281340,0.4794773,16837.0,16836.0,0.67886123]
["bitfinex","BTCUSD",1672924282875,0.47942705,16837.0,16836.0,0.67886123]
["bitfinex","BTCUSD",1672924283128,0.62762457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924283379,1.22155457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924284132,1.22155457,16837.0,16836.0,0.13289109]
["bitfinex","BTCUSD",1672924284387,0.62762457,16837.0,16836.0,0.13289109]
["bitfinex","BTCUSD",1672924285113,0.62762457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924285345,1.22155457,16837.0,16836.0,0.13289109]
["bitfinex","BTCUSD",1672924286072,0.62762457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924286307,0.62762457,16837.0,16836.0,0.13289109]
["bitfinex","BTCUSD",1672924286550,0.62762457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924287054,1.22155457,16837.0,16836.0,0.13275034]
["bitfinex","BTCUSD",1672924287565,0.62762457,16837.0,16836.0,0.13289109]
["bitfinex","BTCUSD",1672924287813,0.62762457,16837.0,16836.0,0.81774215]
["bitfinex","BTCUSD",1672924289067,0.62762457,16837.0,16836.0,0.8176014]
["bitfinex","BTCUSD",1672924289289,0.03369457,16837.0,16836.0,0.8176014]
["bitfinex","BTCUSD",1672924290965,0.83599916,16837.0,16836.0,1.48112022]
["bitfinex","BTCUSD",1672924291225,0.83599916,16837.0,16836.0,1.0880224]
["bitfinex","BTCUSD",1672924291468,0.47942381,16837.0,16836.0,0.8176014]
["bitfinex","BTCUSD",1672924294733,0.47942381,16837.0,16836.0,1.4115664]
["bitfinex","BTCUSD",1672924295506,0.47942381,16837.0,16836.0,0.8176014]
["bitfinex","BTCUSD",1672924296739,0.47942381,16837.0,16836.0,0.81767998]
["bitfinex","BTCUSD",1672924303144,0.47942381,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924303353,0.47942381,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924303611,0.47942381,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924305396,0.8360154,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924305717,0.8063209,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924305894,0.8063209,16837.0,16836.0,2.00551796]
["bitfinex","BTCUSD",1672924306142,0.8063209,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924306389,0.8063209,16837.0,16836.0,1.68197396]
["bitfinex","BTCUSD",1672924306630,0.8063209,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924315593,0.8063209,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924315867,0.8063209,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924316862,0.8063209,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924317825,1.07371586,16837.0,16836.0,1.68197396]
["bitfinex","BTCUSD",1672924318082,1.07371586,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924318336,1.07371586,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924318606,1.07371559,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924318863,1.07370438,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924320301,1.07370438,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924320810,0.62797514,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924321096,0.62797514,16837.0,16836.0,0.81758796]
["bitfinex","BTCUSD",1672924321351,0.62797514,16837.0,16836.0,1.41155296]
["bitfinex","BTCUSD",1672924321607,0.8063209,16837.0,16836.0,0.81750938]
["bitfinex","BTCUSD",1672924322330,0.8063209,16837.0,16836.0,1.08793038]
["bitfinex","BTCUSD",1672924322581,0.8063209,16837.0,16836.0,0.81750938]
["bitfinex","BTCUSD",1672924324562,0.8063209,16837.0,16836.0,0.81743201]
["bitfinex","BTCUSD",1672924325070,0.8063209,16837.0,16836.0,0.81751059]
["bitfinex","BTCUSD",1672924328653,0.44972924,16837.0,16836.0,0.81751059]
["bitfinex","BTCUSD",1672924328888,0.44972924,16837.0,16836.0,0.80945708]
["bitfinex","BTCUSD",1672924331080,0.44972924,16837.0,16836.0,0.81795708]
["bitfinex","BTCUSD",1672924331320,0.44972924,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924331573,0.44972924,16837.0,16836.0,2.00588708]
["bitfinex","BTCUSD",1672924331801,0.44972924,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924332248,0.44972924,16837.0,16836.0,0.81795708]
["bitfinex","BTCUSD",1672924333014,0.80634696,16837.0,16836.0,0.81795708]
["bitfinex","BTCUSD",1672924333540,0.80634696,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924334258,0.80623628,16837.0,16836.0,2.00588708]
["bitfinex","BTCUSD",1672924335229,0.80623628,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924335485,0.80623628,16837.0,16836.0,2.00588708]
["bitfinex","BTCUSD",1672924336197,0.80623628,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924336455,1.07369091,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924337207,0.62796167,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924337884,1.07369091,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924338141,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924338911,1.07369091,16837.0,16836.0,1.68234308]
["bitfinex","BTCUSD",1672924339157,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924339419,0.62796167,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924339930,0.62796167,16837.0,16836.0,0.81795708]
["bitfinex","BTCUSD",1672924340183,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924340651,0.62796167,16837.0,16836.0,2.0754409]
["bitfinex","BTCUSD",1672924341714,0.62796167,16837.0,16836.0,2.6694059]
["bitfinex","BTCUSD",1672924341970,0.62796167,16837.0,16836.0,1.68234308]
["bitfinex","BTCUSD",1672924342218,0.62796167,16837.0,16836.0,0.8178785]
["bitfinex","BTCUSD",1672924342464,0.62796167,16837.0,16836.0,1.4118435]
["bitfinex","BTCUSD",1672924342716,0.62796167,16837.0,16836.0,1.6822645]
["bitfinex","BTCUSD",1672924343744,0.62796167,16837.0,16836.0,2.2762295]
["bitfinex","BTCUSD",1672924345851,0.62796167,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924348353,0.62796167,16837.0,16836.0,1.68234308]
["bitfinex","BTCUSD",1672924348644,0.62796167,16837.0,16836.0,1.08837808]
["bitfinex","BTCUSD",1672924348898,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924350384,0.62796167,16837.0,16836.0,2.00588708]
["bitfinex","BTCUSD",1672924351653,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924351914,0.62796167,16837.0,16836.0,1.08837808]
["bitfinex","BTCUSD",1672924352667,0.62796167,16837.0,16836.0,0.81795708]
["bitfinex","BTCUSD",1672924352916,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924353394,0.62796167,16837.0,16836.0,2.00588708]
["bitfinex","BTCUSD",1672924354119,0.62796167,16837.0,16836.0,2.27630808]
["bitfinex","BTCUSD",1672924354935,0.62796167,16837.0,16836.0,1.41192208]
["bitfinex","BTCUSD",1672924356188,0.62796167,16837.0,16836.0,1.68224054]
["bitfinex","BTCUSD",1672924356710,0.62796167,16837.0,16836.0,2.00578454]
["bitfinex","BTCUSD",1672924356967,0.62796167,16837.0,16836.0,2.27620554]
["bitfinex","BTCUSD",1672924358171,0.62796167,16837.0,16836.0,1.68224054]
["bitfinex","BTCUSD",1672924358433,0.62796167,16837.0,16836.0,1.08819696]
["bitfinex","BTCUSD",1672924358648,0.62796167,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924358901,0.62796167,16837.0,16836.0,1.41174096]
["bitfinex","BTCUSD",1672924359132,1.07369091,16837.0,16836.0,1.68216196]
["bitfinex","BTCUSD",1672924359383,0.62796167,16837.0,16836.0,2.00585546]
["bitfinex","BTCUSD",1672924359630,0.62796167,16837.0,16836.0,1.68231146]
["bitfinex","BTCUSD",1672924359884,0.62796167,16837.0,16836.0,1.08834646]
["bitfinex","BTCUSD",1672924360113,1.07369091,16837.0,16836.0,1.08834646]
["bitfinex","BTCUSD",1672924360358,1.07369091,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924360861,0.62796167,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924361382,1.07369091,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924361625,0.80623628,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924361852,0.80623628,16837.0,16836.0,1.08834646]
["bitfinex","BTCUSD",1672924362098,0.80623628,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924364422,0.80623628,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924365184,0.80623628,16837.0,16836.0,1.08819696]
["bitfinex","BTCUSD",1672924366185,0.80623628,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924366700,0.80623628,16837.0,16836.0,1.08819696]
["bitfinex","BTCUSD",1672924367508,0.80623628,16837.0,16836.0,1.68216196]
["bitfinex","BTCUSD",1672924367758,0.80623628,16837.0,16836.0,1.41174096]
["bitfinex","BTCUSD",1672924368256,0.80623628,16837.0,16836.0,1.41189046]
["bitfinex","BTCUSD",1672924368992,0.80623628,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924369507,0.80623628,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924369758,0.80623628,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924371290,0.80619985,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924371537,0.44961856,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924371792,0.80620035,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924372286,0.44961856,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924373104,0.80619099,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924373360,0.80619325,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924373625,0.44961856,16837.0,16836.0,0.81792546]
["bitfinex","BTCUSD",1672924374387,0.44961856,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924375956,0.44961856,16837.0,16836.0,1.08819696]
["bitfinex","BTCUSD",1672924376459,0.44961856,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924377253,1.40010154,16837.0,16836.0,0.81777596]
["bitfinex","BTCUSD",1672924377497,1.40010154,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924378000,1.40010154,16837.0,16836.0,0.8178397]
["bitfinex","BTCUSD",1672924378507,0.80617154,16837.0,16836.0,0.8178397]
["bitfinex","BTCUSD",1672924382118,0.80617154,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924382364,1.01895175,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924382632,1.61288175,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924382888,0.66239877,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924383354,1.25632877,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924383632,2.24030518,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924383891,2.85189618,16837.0,16836.0,0.8176902]
["bitfinex","BTCUSD",1672924384109,2.85189618,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924384360,2.24030518,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924385737,2.24030518,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924386204,1.85025877,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924386445,1.25632877,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924387405,1.04354856,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924387656,1.0730525,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924389663,0.4791225,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924390385,1.0730525,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924391399,0.4791225,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924391655,1.29324754,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924392734,1.29324754,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924392984,1.88717754,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924393232,1.6669825,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924393478,1.0730525,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924393990,1.6669825,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924395500,2.05701801,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924395790,2.66860901,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924396277,2.65832699,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924396518,3.04827692,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924396775,3.04827692,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924397032,2.60259514,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924397525,1.99100414,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924398335,2.60259514,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924398566,2.60259556,16837.0,16836.0,0.13298864]
["bitfinex","BTCUSD",1672924399310,2.60259556,16837.0,16836.0,0.13283914]
["bitfinex","BTCUSD",1672924399563,2.60259556,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924399804,2.60259556,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924400305,1.60100675,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924400558,1.66695045,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924401309,1.22125326,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924402039,1.6669724,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924403000,2.2785634,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924403254,1.6669724,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924403503,1.83266413,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924403746,1.83267566,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924403991,2.44426666,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924404249,2.24907099,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924404495,1.65513731,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924404752,1.04354631,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924406792,1.04354631,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924407555,1.04354631,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924407815,1.40899574,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924408064,1.40899574,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924408315,1.04358397,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924408568,1.63751397,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924408835,1.04358397,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924412377,1.04358397,16837.0,16836.0,0.40329978]
["bitfinex","BTCUSD",1672924412628,1.04358397,16837.0,16836.0,0.13287878]
["bitfinex","BTCUSD",1672924412872,1.04358397,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924414628,0.80626766,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924414873,0.80626766,16837.0,16836.0,0.40315028]
["bitfinex","BTCUSD",1672924415389,0.62795013,16837.0,16836.0,0.7962481]
["bitfinex","BTCUSD",1672924415640,0.62795013,16837.0,16836.0,1.3902131]
["bitfinex","BTCUSD",1672924416407,0.62795013,16837.0,16836.0,1.391785]
["bitfinex","BTCUSD",1672924416698,0.80620715,16837.0,16836.0,1.391785]
["bitfinex","BTCUSD",1672924416965,0.44959346,16837.0,16836.0,1.391785]
["bitfinex","BTCUSD",1672924418748,0.44959346,16837.0,16836.0,1.98575]
["bitfinex","BTCUSD",1672924419876,0.44389346,16837.0,16836.0,1.98575]
["bitfinex","BTCUSD",1672924420285,0.17825702,16837.0,16836.0,1.98575]
["bitfinex","BTCUSD",1672924421340,0.17825702,16837.0,16836.0,1.715329]
["bitfinex","BTCUSD",1672924421600,0.17825702,16837.0,16836.0,1.98575]
["bitfinex","BTCUSD",1672924422138,0.17825702,16837.0,16836.0,1.391785]
["bitfinex","BTCUSD",1672924422882,0.17825702,16837.0,16836.0,1.121364]
["bitfinex","BTCUSD",1672924423131,0.17825702,16837.0,16836.0,1.32223118]
["bitfinex","BTCUSD",1672924423378,0.17825702,16837.0,16836.0,1.98575]
["bitfinex","BTCUSD",1672924424654,0.17825702,16837.0,16836.0,1.59265218]
["bitfinex","BTCUSD",1672924424877,0.17825702,16837.0,16836.0,0.72826618]
["bitfinex","BTCUSD",1672924426408,0.17825702,16837.0,16836.0,1.32223118]
["bitfinex","BTCUSD",1672924426655,0.17825702,16837.0,16836.0,0.72826618]
["bitfinex","BTCUSD",1672924428890,0.44545828,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924429173,0.44545828,16837.0,16836.0,0.63430118]
["bitfinex","BTCUSD",1672924429425,0.62381495,16837.0,16836.0,0.63272928]
["bitfinex","BTCUSD",1672924430632,0.62381495,16837.0,16836.0,0.63280787]
["bitfinex","BTCUSD",1672924431675,0.62381495,16837.0,16836.0,0.63272928]
["bitfinex","BTCUSD",1672924431925,0.62381495,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924432171,1.39630834,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924434149,1.99023834,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924436413,1.39630834,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924438101,1.39630834,16837.0,16836.0,0.13280786]
["bitfinex","BTCUSD",1672924438102,1.99023834,16837.0,16836.0,0.13280786]
["bitfinex","BTCUSD",1672924438869,1.99023834,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924439628,1.39601217,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924440142,1.39601217,16837.0,16836.0,0.13280786]
["bitfinex","BTCUSD",1672924440390,0.66428,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924440630,1.25821,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924441138,1.869801,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924441649,1.25821,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924441894,1.10969063,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924442905,0.51576063,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924443887,0.51576063,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924444425,0.87205427,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924444685,1.46598427,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924444922,2.05991427,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924445412,2.05991427,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924445673,2.05991427,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924445933,2.05991427,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924446665,2.05991427,16837.0,16836.0,0.13430118]
["bitfinex","BTCUSD",1672924446921,2.05991427,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924447424,0.87205427,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924447914,1.13926672,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924448706,1.13927014,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924448955,0.87205427,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924449723,1.13926982,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924450031,0.69385919,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924450749,1.13926982,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924451043,0.69385919,16837.0,16836.0,0.13272928]
["bitfinex","BTCUSD",1672924451506,0.69385919,16837.0,16836.0,0.13280786]
["bitfinex","BTCUSD",1672924452791,0.69385919,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924454032,0.69385919,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924454818,1.13926982,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924455299,0.87205427,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924455546,1.13927243,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924455793,0.6938618,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924458332,0.51571315,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924458869,0.87200679,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924459104,0.51571315,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924459354,0.87200679,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924459611,0.6938618,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924460099,0.6938618,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924460100,0.87205427,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924463842,0.87205427,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924464564,0.87205427,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924464815,0.87205427,16837.0,16836.0,0.72660424]
["bitfinex","BTCUSD",1672924465032,0.87205427,16837.0,16836.0,0.40313882]
["bitfinex","BTCUSD",1672924465334,0.87205427,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924465550,0.87205427,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924466320,0.87205427,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924468155,0.87205427,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924468404,0.51576063,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924471566,0.51576063,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924472068,0.51576063,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924472332,1.72128163,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924472599,1.10969063,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924473571,0.51576063,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924474616,0.73962098,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924474878,0.07035,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924475130,0.66428,16837.0,16836.0,0.13271782]
["bitfinex","BTCUSD",1672924476167,0.66428,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924476445,0.07035,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924477203,0.51603885,16837.0,16836.0,0.13263924]
["bitfinex","BTCUSD",1672924477463,0.51603885,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924477985,0.07035,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924478249,0.681941,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924478762,0.07035,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924481335,0.07035,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924481590,0.66428,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924481851,0.07035,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924482109,0.66428,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924483388,0.51604972,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924485697,0.51604972,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924486218,1.10997972,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924486715,0.66428,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924486929,0.66428,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924487230,0.66428,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924487455,0.51605155,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924487677,0.87260672,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924487937,0.51605155,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924488173,0.51605155,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924488465,0.87260664,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924488735,0.87250207,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924489433,0.51594698,16837.0,16836.0,0.13263614]
["bitfinex","BTCUSD",1672924492232,0.51594698,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924492744,1.46643283,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924492970,0.51594698,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924493932,0.87250273,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924495717,0.87250273,16837.0,16836.0,0.72652256]
["bitfinex","BTCUSD",1672924496532,0.87250273,16837.0,16836.0,0.13255756]
["bitfinex","BTCUSD",1672924498394,0.87250273,16837.0,16836.0,0.13283345]
["bitfinex","BTCUSD",1672924500220,0.69420751,16837.0,16836.0,1.32076345]
["bitfinex","BTCUSD",1672924500475,1.12888991,16839.0,16837.0,0.5]
["bitfinex","BTCUSD",1672924500476,0.4456355,16839.0,16837.0,0.5]
["bitfinex","BTCUSD",1672924500756,0.49709103,16840.0,16838.0,0.57218102]
["bitfinex","BTCUSD",1672924501043,0.49709103,16840.0,16839.0,0.270366]
["bitfinex","BTCUSD",1672924501044,0.22969974,16840.0,16839.0,0.270366]
["bitfinex","BTCUSD",1672924501311,0.22969974,16840.0,16838.0,3.27698768]
["bitfinex","BTCUSD",1672924501312,0.30897978,16840.0,16838.0,0.17803562]
["bitfinex","BTCUSD",1672924501575,0.30897978,16840.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924501576,0.23767789,16839.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924501836,0.84926889,16838.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924502105,2.85361555,16838.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924502678,2.7874184,16838.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924502939,2.393273,16838.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924503200,2.693273,16838.0,16837.0,0.69420751]
["bitfinex","BTCUSD",1672924503455,2.693273,16838.0,16837.0,0.70520751]
["bitfinex","BTCUSD",1672924503456,3.0874184,16838.0,16837.0,0.70520751]
["bitfinex","BTCUSD",1672924503712,3.96479608,16838.0,16837.0,0.68340751]
["bitfinex","BTCUSD",1672924503985,4.36127569,16838.0,16837.0,0.63560751]
["bitfinex","BTCUSD",1672924504512,4.36127569,16838.0,16837.0,0.62460751]
["bitfinex","BTCUSD",1672924504513,3.48389801,16838.0,16837.0,0.62460751]
["bitfinex","BTCUSD",1672924504815,0.5,16837.0,16836.0,0.02224102]
["bitfinex","BTCUSD",1672924505078,0.1120928,16836.0,16833.0,1.48915]
["bitfinex","BTCUSD",1672924505339,0.5,16834.0,16833.0,1.48915]
["bitfinex","BTCUSD",1672924505595,2.69081891,16834.0,16833.0,1.48915]
["bitfinex","BTCUSD",1672924505850,2.75314102,16834.0,16833.0,1.48915]
["bitfinex","BTCUSD",1672924506285,2.75314102,16834.0,16833.0,0.721761]
["bitfinex","BTCUSD",1672924506287,0.5,16833.0,16832.0,0.00388093]
["bitfinex","BTCUSD",1672924506550,0.5,16833.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924506551,2.91850983,16833.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924506811,0.443376,16827.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924507076,2.61807113,16826.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924507355,0.84926889,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924507606,1.87500788,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924507862,2.10047332,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924508118,2.30617143,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924508380,3.02113101,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924508718,0.5,16824.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924508907,2.005979,16824.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924509168,1.800367,16824.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924509694,0.59433,16826.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924509695,0.135,16825.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924510783,1.1888,16826.0,16824.0,0.0085]
["bitfinex","BTCUSD",1672924511041,0.00015,16826.0,16824.0,0.0085]
["bitfinex","BTCUSD",1672924511523,0.11,16825.0,16824.0,0.0085]
["bitfinex","BTCUSD",1672924511783,0.00015,16826.0,16824.0,0.288927]
["bitfinex","BTCUSD",1672924512054,0.00015,16826.0,16825.0,0.3]
["bitfinex","BTCUSD",1672924512055,0.13515,16826.0,16825.0,0.3]
["bitfinex","BTCUSD",1672924512308,0.135,16826.0,16825.0,0.286904]
["bitfinex","BTCUSD",1672924512592,1.0455339,16830.0,16825.0,0.286904]
["bitfinex","BTCUSD",1672924512826,0.80062698,16830.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924513352,1.44112071,16830.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924513605,0.611707,16829.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924513893,0.20659698,16830.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924514157,0.20659698,16830.0,16827.0,0.278362]
["bitfinex","BTCUSD",1672924514158,0.04868806,16830.0,16827.0,0.278362]
["bitfinex","BTCUSD",1672924514424,0.04868806,16830.0,16828.0,0.5085]
["bitfinex","BTCUSD",1672924514693,0.05415,16830.0,16829.0,0.278324]
["bitfinex","BTCUSD",1672924514952,0.05415,16830.0,16829.0,0.286824]
["bitfinex","BTCUSD",1672924514953,0.00015,16830.0,16829.0,0.286824]
["bitfinex","BTCUSD",1672924515253,0.00015,16830.0,16829.0,0.586824]
["bitfinex","BTCUSD",1672924515519,0.04909494,16833.0,16830.0,0.00215]
["bitfinex","BTCUSD",1672924515793,0.1120928,16836.0,16831.0,0.59412]
["bitfinex","BTCUSD",1672924516044,0.99248962,16836.0,16832.0,0.278262]
["bitfinex","BTCUSD",1672924516316,0.99248962,16836.0,16830.0,0.00215]
["bitfinex","BTCUSD",1672924516808,0.94863385,16835.0,16830.0,0.00215]
["bitfinex","BTCUSD",1672924516811,0.73974269,16835.0,16830.0,0.00215]
["bitfinex","BTCUSD",1672924517074,0.73974269,16835.0,16829.0,0.0535]
["bitfinex","BTCUSD",1672924517075,1.84624173,16834.0,16829.0,0.0535]
["bitfinex","BTCUSD",1672924517335,1.25220073,16833.0,16829.0,0.0085]
["bitfinex","BTCUSD",1672924517594,0.84938489,16832.0,16830.0,0.007]
["bitfinex","BTCUSD",1672924517883,0.84938489,16832.0,16824.0,0.594376]
["bitfinex","BTCUSD",1672924517884,1.205848,16831.0,16825.0,0.594342]
["bitfinex","BTCUSD",1672924518111,0.64049373,16830.0,16824.0,0.594376]
["bitfinex","BTCUSD",1672924518374,0.40281584,16829.0,16825.0,0.5]
["bitfinex","BTCUSD",1672924518633,0.40281584,16829.0,16823.0,1.00043179]
["bitfinex","BTCUSD",1672924518634,0.99703084,16829.0,16823.0,1.00043179]
["bitfinex","BTCUSD",1672924518897,0.83185889,16830.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924518898,0.40281584,16828.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924519194,0.611707,16827.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924519413,1.01452284,16826.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924519657,0.611707,16826.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924519912,0.40281584,16827.0,16825.0,0.011]
["bitfinex","BTCUSD",1672924520160,0.65198858,16826.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924520471,0.27795947,16826.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924520692,0.48600173,16829.0,16824.0,0.278423]
["bitfinex","BTCUSD",1672924520934,0.04891562,16827.0,16825.0,0.594346]
["bitfinex","BTCUSD",1672924521209,0.99696184,16831.0,16826.0,0.278382]
["bitfinex","BTCUSD",1672924521459,0.09969618,16830.0,16826.0,0.00014014]
["bitfinex","BTCUSD",1672924521802,0.99696184,16831.0,16827.0,0.0085]
["bitfinex","BTCUSD",1672924521803,0.40281584,16831.0,16827.0,0.0085]
["bitfinex","BTCUSD",1672924521973,0.40281584,16832.0,16828.0,0.594244]
["bitfinex","BTCUSD",1672924522220,0.04798569,16830.0,16829.0,0.0085]
["bitfinex","BTCUSD",1672924522469,0.04798569,16830.0,16826.0,0.602807]
["bitfinex","BTCUSD",1672924522712,0.23767789,16830.0,16826.0,0.602807]
["bitfinex","BTCUSD",1672924523259,0.26144568,16830.0,16827.0,0.5]
["bitfinex","BTCUSD",1672924523513,0.07302808,16830.0,16828.0,0.00984003]
["bitfinex","BTCUSD",1672924524020,0.04926029,16830.0,16828.0,0.00984003]
["bitfinex","BTCUSD",1672924524342,6e-05,16831.0,16828.0,0.00984003]
["bitfinex","BTCUSD",1672924524591,0.05206,16831.0,16828.0,0.30696003]
["bitfinex","BTCUSD",1672924524842,0.74301409,16831.0,16828.0,0.0085]
["bitfinex","BTCUSD",1672924525110,0.048,16830.0,16828.0,0.011]
["bitfinex","BTCUSD",1672924525364,0.611707,16829.0,16828.0,0.011]
["bitfinex","BTCUSD",1672924525624,1.60873484,16829.0,16828.0,0.011]
["bitfinex","BTCUSD",1672924525873,1.83382692,16829.0,16828.0,0.011]
["bitfinex","BTCUSD",1672924526128,1.83382692,16829.0,16824.0,0.52966845]
["bitfinex","BTCUSD",1672924526384,1.25220073,16828.0,16824.0,0.52966845]
["bitfinex","BTCUSD",1672924526645,0.64049373,16827.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924526960,1.3162501,16826.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924527151,1.25220073,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924527411,1.84655373,16825.0,16824.0,0.03666845]
["bitfinex","BTCUSD",1672924527663,1.60887584,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924527910,1.83560196,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924528258,2.13560196,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924528934,1.83560196,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924529190,2.72995496,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924529459,2.86495496,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924529707,2.72995496,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924529955,2.33722884,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924530213,2.20322884,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924530462,1.934413,16825.0,16824.0,0.02986861]
["bitfinex","BTCUSD",1672924530725,1.934413,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924530987,2.13425924,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924531271,2.00025924,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924531521,0.134,16825.0,16824.0,0.03816845]
["bitfinex","BTCUSD",1672924532249,0.134,16825.0,16824.0,0.31659145]
["bitfinex","BTCUSD",1672924532515,0.04936692,16828.0,16824.0,0.31659145]
["bitfinex","BTCUSD",1672924532774,0.133,16825.0,16824.0,0.03816845]
["bitfinex","BTCUSD",1672924533030,0.40281584,16827.0,16824.0,0.53816845]
["bitfinex","BTCUSD",1672924533296,0.23767789,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924533561,0.594286,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924533818,0.611707,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924534093,1.25824219,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924534354,1.45010187,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924534857,2.44677022,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924534860,2.68444811,16826.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924535111,1.51384251,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924535374,2.70254851,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924535628,2.56020678,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924536140,3.09788467,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924536393,2.95884612,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924536649,2.89584612,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924536911,2.99320678,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924537220,2.86020678,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924537446,2.99320678,16825.0,16824.0,0.02966845]
["bitfinex","BTCUSD",1672924537699,3.20557461,16825.0,16824.0,0.02958254]
["bitfinex","BTCUSD",1672924537960,3.47071898,16825.0,16824.0,0.02958254]
["bitfinex","BTCUSD",1672924538222,3.64751632,16825.0,16824.0,5.4e-07]
["bitfinex","BTCUSD",1672924538492,0.5,16824.0,16823.0,0.00455995]
["bitfinex","BTCUSD",1672924538759,0.5,16824.0,16820.0,0.02981845]
["bitfinex","BTCUSD",1672924538760,3.0602617,16824.0,16820.0,0.02981845]
["bitfinex","BTCUSD",1672924539017,0.17694573,16822.0,16820.0,0.02981845]
["bitfinex","BTCUSD",1672924539291,2.895189,16821.0,16820.0,0.02981845]
["bitfinex","BTCUSD",1672924539567,2.895189,16821.0,16820.0,0.01786988]
["bitfinex","BTCUSD",1672924539568,3.195189,16821.0,16820.0,0.01786988]
["bitfinex","BTCUSD",1672924539887,2.395189,16821.0,16820.0,0.01786988]
["bitfinex","BTCUSD",1672924540132,2.00160815,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924540663,2.00152122,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924540910,2.13552122,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924541209,2.00152122,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924541488,2.00152122,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924541489,1.38990115,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924541745,2.00162715,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924542000,1.38990115,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924542257,0.611726,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924542661,1.55322663,16823.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924542664,0.134,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924542875,0.9588085,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924543097,0.16015503,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924543319,1.71373976,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924543528,0.36480212,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924543745,2.40312401,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924544038,2.16544612,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924544261,2.47064864,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924544477,2.77064864,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924544938,2.77064864,16822.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924545171,1.2756684,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924545380,1.8701624,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924545598,2.22428527,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924545825,2.43687034,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924546042,1.56034287,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924546268,1.99434287,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924546486,1.69434287,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924546707,1.934714,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924546931,1.34022,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924547152,0.728494,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924547369,0.134,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924547605,0.134,16821.0,16820.0,0.30481088]
["bitfinex","BTCUSD",1672924547974,0.0481708,16824.0,16821.0,0.5]
["bitfinex","BTCUSD",1672924547975,0.28584869,16824.0,16821.0,0.5]
["bitfinex","BTCUSD",1672924548232,0.15811194,16824.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924548528,0.75250194,16824.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924549047,0.611726,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924549318,1.60481741,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924549575,0.611726,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924550101,0.99298838,16823.0,16822.0,0.007]
["bitfinex","BTCUSD",1672924550102,0.47056438,16823.0,16822.0,0.007]
["bitfinex","BTCUSD",1672924550388,2.57102072,16823.0,16822.0,0.007]
["bitfinex","BTCUSD",1672924550649,2.49902072,16823.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924550915,1.00952648,16822.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924551167,1.20622,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924551447,1.20622,16821.0,16820.0,0.01810727]
["bitfinex","BTCUSD",1672924551742,0.87509874,16822.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924551995,0.87509874,16822.0,16820.0,0.02821988]
["bitfinex","BTCUSD",1672924552255,0.99252539,16822.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924552515,0.007,16821.0,16820.0,0.10121988]
["bitfinex","BTCUSD",1672924552793,0.99255365,16822.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924553069,0.99255365,16822.0,16820.0,0.03421988]
["bitfinex","BTCUSD",1672924553070,0.690467,16822.0,16820.0,0.03421988]
["bitfinex","BTCUSD",1672924553325,0.690467,16822.0,16821.0,0.287072]
["bitfinex","BTCUSD",1672924553326,0.096,16822.0,16821.0,0.287072]
["bitfinex","BTCUSD",1672924553602,0.707726,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924553858,0.096,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924554143,0.690459,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924554496,1.9291341,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924554747,2.32752771,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924555003,2.39952771,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924555261,2.32752771,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924555539,1.3174081,16822.0,16821.0,0.0105]
["bitfinex","BTCUSD",1672924555827,1.3174081,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924555828,1.9291341,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924556083,0.7949491,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924556342,1.3894081,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924556591,1.4066751,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924556855,2.39937108,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924557164,2.39937108,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924557165,2.0011341,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924557429,2.39937017,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924557680,1.4066751,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924557940,2.39918926,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924558194,1.4066751,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924558472,1.872644,16822.0,16821.0,0.007]
["bitfinex","BTCUSD",1672924558732,1.872644,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924558733,0.072,16822.0,16821.0,0.0155]
["bitfinex","BTCUSD",1672924559250,0.072,16822.0,16821.0,0.01588737]
["bitfinex","BTCUSD",1672924560334,1.04144962,16824.0,16821.0,0.14410737]
["bitfinex","BTCUSD",1672924560595,0.10414496,16823.0,16822.0,0.14372]
["bitfinex","BTCUSD",1672924560860,0.6425908,16824.0,16822.0,0.14372]
["bitfinex","BTCUSD",1672924561411,0.0481708,16824.0,16822.0,0.14372]
["bitfinex","BTCUSD",1672924561670,0.1441708,16824.0,16823.0,0.278536]
["bitfinex","BTCUSD",1672924561922,0.0481708,16824.0,16823.0,0.287036]
["bitfinex","BTCUSD",1672924562183,0.096,16824.0,16823.0,0.287036]
["bitfinex","BTCUSD",1672924562699,0.096,16824.0,16823.0,7.787036]
["bitfinex","BTCUSD",1672924563217,1.08469448,16827.0,16824.0,0.5]
["bitfinex","BTCUSD",1672924563503,0.81927389,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924563846,0.81927389,16827.0,16826.0,0.278471]
["bitfinex","BTCUSD",1672924564015,0.81927389,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924564016,0.04804416,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924564534,0.04804416,16827.0,16825.0,0.0105]
["bitfinex","BTCUSD",1672924564535,0.22498989,16827.0,16825.0,0.0105]
["bitfinex","BTCUSD",1672924564800,0.04804416,16827.0,16826.0,0.278469]
["bitfinex","BTCUSD",1672924565052,0.04804416,16827.0,16826.0,0.14372]
["bitfinex","BTCUSD",1672924565312,0.17694573,16828.0,16826.0,0.422187]
["bitfinex","BTCUSD",1672924565569,0.594252,16828.0,16827.0,0.42217]
["bitfinex","BTCUSD",1672924565828,0.594252,16828.0,16827.0,0.14372]
["bitfinex","BTCUSD",1672924566081,1.39065077,16829.0,16827.0,0.422167]
["bitfinex","BTCUSD",1672924566082,1.03674932,16829.0,16827.0,0.422167]
["bitfinex","BTCUSD",1672924566342,0.594247,16828.0,16827.0,0.14372]
["bitfinex","BTCUSD",1672924566632,1.03675732,16829.0,16827.0,0.14372]
["bitfinex","BTCUSD",1672924566896,1.63096932,16829.0,16827.0,0.14372]
["bitfinex","BTCUSD",1672924567146,1.98471077,16829.0,16827.0,0.0085]
["bitfinex","BTCUSD",1672924567423,0.84318873,16829.0,16827.0,0.0155]
["bitfinex","BTCUSD",1672924567712,0.24894573,16829.0,16828.0,0.278428]
["bitfinex","BTCUSD",1672924567913,0.24894573,16829.0,16828.0,0.0085]
["bitfinex","BTCUSD",1672924568448,1.85407333,16829.0,16828.0,0.0085]
["bitfinex","BTCUSD",1672924568727,2.60847154,16829.0,16827.0,0.007]
["bitfinex","BTCUSD",1672924569009,0.78911361,16828.0,16827.0,0.007]
["bitfinex","BTCUSD",1672924569238,0.78911361,16828.0,16824.0,1.27328]
["bitfinex","BTCUSD",1672924569496,0.92831525,16827.0,16824.0,0.50015]
["bitfinex","BTCUSD",1672924569763,0.31658925,16827.0,16824.0,0.50015]
["bitfinex","BTCUSD",1672924570292,0.23767789,16826.0,16824.0,0.5]
["bitfinex","BTCUSD",1672924570553,0.23767789,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924570810,0.65600622,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924570811,1.51637383,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924571077,0.76336338,16826.0,16823.0,0.5]
["bitfinex","BTCUSD",1672924571354,0.611726,16825.0,16821.0,0.594481]
["bitfinex","BTCUSD",1672924571698,0.23767789,16824.0,16822.0,0.5]
["bitfinex","BTCUSD",1672924572153,0.7278887,16826.0,16822.0,0.50038734]
["bitfinex","BTCUSD",1672924572416,0.009,16825.0,16822.0,0.50038734]
["bitfinex","BTCUSD",1672924572673,0.08759668,16825.0,16823.0,7.5]
["bitfinex","BTCUSD",1672924572940,0.04915302,16826.0,16824.0,0.5085]
["bitfinex","BTCUSD",1672924573209,0.04915302,16826.0,16825.0,0.278493]
["bitfinex","BTCUSD",1672924573466,0.04915302,16826.0,16825.0,0.286993]
["bitfinex","BTCUSD",1672924573732,0.00015,16826.0,16825.0,0.286993]
["bitfinex","BTCUSD",1672924574324,0.05,16827.0,16825.0,7.786993]
["bitfinex","BTCUSD",1672924574546,0.05,16827.0,16826.0,0.14372]
["bitfinex","BTCUSD",1672924574808,0.05,16827.0,16826.0,0.786969]
["bitfinex","BTCUSD",1672924575670,0.05,16827.0,16826.0,0.886969]
["bitfinex","BTCUSD",1672924575931,0.05,16827.0,16826.0,0.786969]
["bitfinex","BTCUSD",1672924576224,0.05,16827.0,16826.0,0.886969]
["bitfinex","BTCUSD",1672924577033,0.28767789,16827.0,16826.0,0.1085]
["bitfinex","BTCUSD",1672924577301,0.69049379,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924577555,0.07876779,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924577811,0.07876779,16827.0,16824.0,0.5]
["bitfinex","BTCUSD",1672924578089,0.07876779,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924578090,0.31644568,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924578347,0.05,16827.0,16824.0,0.5]
["bitfinex","BTCUSD",1672924578606,0.05,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924578607,0.28767789,16827.0,16826.0,0.1]
["bitfinex","BTCUSD",1672924578861,0.05,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924579490,0.05,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924579919,0.1,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924580185,0.22669436,16827.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924580787,0.1,16827.0,16825.0,1.1972]
["bitfinex","BTCUSD",1672924581002,0.1,16827.0,16826.0,0.278467]
["bitfinex","BTCUSD",1672924581269,0.1,16827.0,16826.0,1.88056844]
["bitfinex","BTCUSD",1672924582061,0.1,16827.0,16826.0,1.28342844]
["bitfinex","BTCUSD",1672924582313,0.1,16827.0,16826.0,1.020285]
["bitfinex","BTCUSD",1672924582571,0.1,16827.0,16826.0,0.881285]
["bitfinex","BTCUSD",1672924582833,0.1,16827.0,16826.0,1.020285]
["bitfinex","BTCUSD",1672924583377,0.1,16827.0,16826.0,1.564603]
["bitfinex","BTCUSD",1672924583877,0.1,16827.0,16826.0,2.1262395]
["bitfinex","BTCUSD",1672924584138,0.1,16827.0,16826.0,2.4233995]
["bitfinex","BTCUSD",1672924584406,0.1,16827.0,16826.0,2.1262395]
["bitfinex","BTCUSD",1672924584705,0.1,16827.0,16826.0,2.2652395]
["bitfinex","BTCUSD",1672924584942,0.1,16827.0,16826.0,1.9652395]
["bitfinex","BTCUSD",1672924585755,0.1,16827.0,16826.0,1.564603]
["bitfinex","BTCUSD",1672924586281,0.33767789,16827.0,16826.0,0.970285]
["bitfinex","BTCUSD",1672924586544,0.33767789,16827.0,16826.0,0.741818]
["bitfinex","BTCUSD",1672924586545,0.1,16827.0,16826.0,0.741818]
["bitfinex","BTCUSD",1672924586857,0.1,16827.0,16826.0,0.602818]
["bitfinex","BTCUSD",1672924587131,0.1,16827.0,16826.0,0.1475]
["bitfinex","BTCUSD",1672924587663,0.1,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924587667,0.1,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924588200,0.11,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924588458,1.315969,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924588721,1.70970367,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924590042,1.315969,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924590275,0.711687,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924590532,0.694282,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924590810,1.305969,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924591097,1.900251,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924591382,2.10801486,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924591640,2.50152176,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924591898,2.67890937,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924592171,2.94492692,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924592696,2.67884631,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924592951,2.94492692,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924593482,4.15816944,16827.0,16826.0,0.1485]
["bitfinex","BTCUSD",1672924593748,4.23518084,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924594034,3.8273431,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924594292,3.79170376,16827.0,16826.0,0.14]
["bitfinex","BTCUSD",1672924594544,3.79170376,16827.0,16820.0,1.01286038]
["bitfinex","BTCUSD",1672924594820,2.53508304,16827.0,16826.0,0.009]
["bitfinex","BTCUSD",1672924595104,2.68254206,16827.0,16826.0,0.009]
["bitfinex","BTCUSD",1672924595650,3.64396066,16827.0,16826.0,0.009]
["bitfinex","BTCUSD",1672924595651,3.59422906,16827.0,16826.0,0.009]
["bitfinex","BTCUSD",1672924596178,3.73691119,16827.0,16822.0,1.275703]
["bitfinex","BTCUSD",1672924596458,2.89024327,16827.0,16826.0,0.005]
["bitfinex","BTCUSD",1672924596719,2.92832213,16827.0,16826.0,0.005]
["bitfinex","BTCUSD",1672924596982,3.5402083,16827.0,16826.0,0.005]
["bitfinex","BTCUSD",1672924597238,3.395327,16827.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924597496,0.17753431,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924597762,3.46948638,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924598017,1.97799731,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924598283,1.36631031,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924598542,1.97799731,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924598814,3.55751143,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924599120,4.14811182,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924599410,3.376163,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924599666,4.14803519,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924599945,2.78558029,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924600467,2.35143207,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924600941,3.35536192,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924600943,3.94974992,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924601452,3.94973831,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924601727,3.59469161,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924602236,4.1796993,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924603546,3.64885583,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924604306,3.25660702,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924604561,3.70014951,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924604814,3.40014951,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924605069,3.16061587,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924605321,3.50863451,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924605580,1.03784255,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924605866,0.17738514,16824.0,16823.0,0.106]
["bitfinex","BTCUSD",1672924606637,0.75894481,16825.0,16823.0,0.1145]
["bitfinex","BTCUSD",1672924606917,0.17738514,16824.0,16823.0,0.1145]
["bitfinex","BTCUSD",1672924607238,0.17738514,16824.0,16823.0,0.0259895]
["bitfinex","BTCUSD",1672924607725,0.17738514,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924607977,0.80930891,16825.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924608242,0.45445455,16825.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924608493,0.44345455,16825.0,16823.0,0.062]
["bitfinex","BTCUSD",1672924608741,0.44345455,16825.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924608990,2.30886272,16825.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924609258,2.30886272,16825.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924609259,0.17738514,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924609516,1.36616114,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924609750,1.97784814,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924610004,1.17300569,16825.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924610253,1.76737869,16825.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924610789,0.45445455,16825.0,16823.0,0.595413]
["bitfinex","BTCUSD",1672924611116,0.17738514,16825.0,16824.0,0.14372]
["bitfinex","BTCUSD",1672924611282,0.011,16825.0,16824.0,0.372229]
["bitfinex","BTCUSD",1672924611543,0.44345455,16826.0,16824.0,0.14372]
["bitfinex","BTCUSD",1672924611806,0.011,16825.0,16824.0,0.14372]
["bitfinex","BTCUSD",1672924612061,0.011,16825.0,16824.0,0.967614]
["bitfinex","BTCUSD",1672924612303,0.59207386,16827.0,16824.0,0.966614]
["bitfinex","BTCUSD",1672924612556,0.59207386,16827.0,16824.0,1.13762922]
["bitfinex","BTCUSD",1672924612809,0.083,16826.0,16825.0,0.228488]
["bitfinex","BTCUSD",1672924613067,0.083,16826.0,16825.0,0.236988]
["bitfinex","BTCUSD",1672924613608,0.04090045,16826.0,16825.0,0.236988]
["bitfinex","BTCUSD",1672924613818,0.17738514,16826.0,16825.0,0.236988]
["bitfinex","BTCUSD",1672924614070,0.17738514,16826.0,16825.0,0.0085]
["bitfinex","BTCUSD",1672924614327,0.17738514,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924614623,0.26038514,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924615111,0.083,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924615850,0.083,16826.0,16825.0,0.243988]
["bitfinex","BTCUSD",1672924616096,0.083,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924618897,0.083,16826.0,16825.0,0.609853]
["bitfinex","BTCUSD",1672924619940,0.083,16826.0,16825.0,1.204206]
["bitfinex","BTCUSD",1672924620152,0.083,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924621435,0.26038514,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924621677,0.083,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924621928,0.42280676,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924622935,1.87751217,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924623184,2.9815211,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672924623438,3.42506359,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672924623687,2.66666839,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672924623954,1.90992877,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672924624204,1.29824177,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672924624456,0.88147315,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924624701,0.52661879,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924624968,0.26054938,16826.0,16825.0,0.0155]
["bitfinex","BTCUSD",1672924625732,0.26054938,16826.0,16825.0,0.243988]
["bitfinex","BTCUSD",1672924626012,0.26054938,16826.0,16825.0,0.743988]
["bitfinex","BTCUSD",1672924626360,0.083,16826.0,16825.0,1.338341]
["bitfinex","BTCUSD",1672924627290,0.32616869,16827.0,16825.0,8.236988]
["bitfinex","BTCUSD",1672924627566,0.42087794,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924627810,0.42087794,16827.0,16826.0,0.236973]
["bitfinex","BTCUSD",1672924627811,0.5922381,16827.0,16826.0,0.236973]
["bitfinex","BTCUSD",1672924628334,0.54361879,16827.0,16826.0,0.236973]
["bitfinex","BTCUSD",1672924628602,1.31520577,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924628856,1.75874826,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924629105,1.72798078,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924629364,1.73198078,16827.0,16826.0,0.057]
["bitfinex","BTCUSD",1672924629621,2.32226278,16827.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672924629895,2.32626278,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924630611,2.09096085,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924631102,2.35741785,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924631377,1.31959061,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924631615,0.72530861,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924631887,1.91387261,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924632140,2.09096085,16827.0,16826.0,0.0655]
["bitfinex","BTCUSD",1672924632400,2.00333349,16827.0,16826.0,0.057]
["bitfinex","BTCUSD",1672924632692,2.92991746,16827.0,16826.0,0.057]
["bitfinex","BTCUSD",1672924633170,3.52419946,16827.0,16826.0,0.057]
["bitfinex","BTCUSD",1672924633420,3.52466143,16827.0,16826.0,0.057]
["bitfinex","BTCUSD",1672924633693,3.52466143,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924633694,3.08065697,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924634712,2.66320577,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924634966,2.70356382,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924635464,0.90331282,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924635719,1.8129375,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924635976,1.7366218,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924636232,2.92193228,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924637262,2.92202977,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924637540,1.51497888,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924638034,1.49757388,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924638285,1.31995817,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924638542,1.91424017,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924639288,1.31995817,16827.0,16826.0,0.29389674]
["bitfinex","BTCUSD",1672924639810,1.76401597,16827.0,16826.0,0.29389674]
["bitfinex","BTCUSD",1672924640067,1.76401597,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924640068,1.49757388,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924640590,2.09185588,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924641323,3.55824879,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924641574,3.11419099,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924642064,2.51990899,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924642324,2.21974532,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924643083,2.75058879,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924643332,2.43509447,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924643584,3.34433819,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924644097,2.21921272,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924644352,3.82026199,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924644604,3.28682191,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924644859,3.82015288,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924645099,3.28682191,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924645852,2.69253991,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924646370,3.82044152,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924647122,2.43777429,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924647390,1.84349229,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924647650,1.23180529,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924647891,1.82608729,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924648141,1.23180529,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924648390,1.98087619,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924650161,1.76301181,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924650415,2.35729381,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924650663,2.37469881,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924651420,2.96898081,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924651916,3.56753841,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924652428,2.97325641,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924652970,3.25176931,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924653188,3.56704495,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924655496,2.97276295,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924655760,3.41225605,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924656535,3.60945605,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924657015,3.90945605,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924657791,3.60945605,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924658059,4.02982986,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924658550,4.02982986,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924658802,4.02982986,16827.0,16826.0,0.06542574]
["bitfinex","BTCUSD",1672924659055,4.02982986,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924659056,4.32982986,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924659549,3.65197226,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924659807,3.76977226,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924660364,3.8054116,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924660843,3.5697116,16827.0,16826.0,0.05692574]
["bitfinex","BTCUSD",1672924661356,3.5657116,16827.0,16820.0,0.5870911]
["bitfinex","BTCUSD",1672924661623,3.5657116,16827.0,16821.0,0.5]
["bitfinex","BTCUSD",1672924661624,0.62234497,16822.0,16821.0,0.5]
["bitfinex","BTCUSD",1672924661909,1.03783571,16822.0,16821.0,0.5085]
["bitfinex","BTCUSD",1672924662141,2.83844071,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924662402,2.83933919,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924662663,3.15353053,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924662937,3.13739785,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924663197,1.65041015,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924663456,1.3941458,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924663714,1.3991458,16822.0,16821.0,0.0685]
["bitfinex","BTCUSD",1672924663976,1.9936048,16822.0,16821.0,0.0685]
["bitfinex","BTCUSD",1672924664768,1.66561137,16822.0,16821.0,0.0685]
["bitfinex","BTCUSD",1672924664771,1.22134722,16822.0,16821.0,0.0685]
["bitfinex","BTCUSD",1672924665021,2.6052918,16822.0,16821.0,0.06841389]
["bitfinex","BTCUSD",1672924665331,2.24986915,16822.0,16821.0,0.06841389]
["bitfinex","BTCUSD",1672924665586,2.24383145,16822.0,16821.0,0.05618754]
["bitfinex","BTCUSD",1672924666107,1.75329175,16822.0,16821.0,0.05618754]
["bitfinex","BTCUSD",1672924666415,1.65541015,16822.0,16821.0,0.05618754]
["bitfinex","BTCUSD",1672924667216,1.96902479,16822.0,16821.0,0.05618754]
["bitfinex","BTCUSD",1672924667493,1.06095115,16822.0,16821.0,0.05618754]
["bitfinex","BTCUSD",1672924667749,2.24986915,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924668025,1.99329262,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924668323,2.24986915,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924668620,2.50864311,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924668884,1.91418411,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924669145,2.26929039,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924669401,1.65760339,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924669678,2.86374939,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924670475,3.45820839,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924670731,2.86374939,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924670988,2.86364005,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924671532,2.8003365,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924671785,1.92987554,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924672040,1.33541654,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924672646,1.60168431,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924672819,1.21583305,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924673609,1.81029205,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924674883,2.05076696,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924675909,2.42197905,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924676198,3.01643805,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924676450,1.54402428,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924676680,2.4219546,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924676932,1.8274956,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924677187,1.8102676,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924679529,2.4219546,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924679794,1.8102676,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924680080,2.25406521,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924680366,1.8102676,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924680581,1.98782189,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924681110,2.00504989,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924681387,0.44380268,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924681637,0.44380268,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924681900,0.17752619,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924682712,0.44380268,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924683252,0.62751644,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924683503,0.80509653,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924684070,0.62138277,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924684497,0.44382589,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924684766,0.44382589,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924685022,0.1775494,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924685275,0.44382589,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924685541,0.44382589,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924686057,0.1775494,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924687895,0.1775494,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924688382,0.44382589,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924688639,0.44382589,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924688931,0.44382589,16822.0,16821.0,0.29363391]
["bitfinex","BTCUSD",1672924689446,0.44382589,16822.0,16821.0,0.06468754]
["bitfinex","BTCUSD",1672924689950,0.44382589,16822.0,16821.0,0.29324654]
["bitfinex","BTCUSD",1672924690963,0.1775494,16822.0,16821.0,0.88812791]
["bitfinex","BTCUSD",1672924691217,0.1775494,16822.0,16821.0,0.29363391]
["bitfinex","BTCUSD",1672924691763,0.1775494,16822.0,16821.0,0.06507491]
["bitfinex","BTCUSD",1672924692016,0.1775494,16822.0,16821.0,1.15956891]
["bitfinex","BTCUSD",1672924692235,0.1775494,16822.0,16821.0,1.75406291]
["bitfinex","BTCUSD",1672924692485,0.44382589,16823.0,16821.0,1.75406291]
["bitfinex","BTCUSD",1672924692739,0.44382589,16823.0,16822.0,0.13122]
["bitfinex","BTCUSD",1672924693036,0.44382589,16823.0,16822.0,1.225679]
["bitfinex","BTCUSD",1672924693037,0.1775494,16823.0,16822.0,1.225679]
["bitfinex","BTCUSD",1672924693353,0.1775494,16823.0,16822.0,0.63122]
["bitfinex","BTCUSD",1672924693576,0.012,16823.0,16822.0,2.414597]
["bitfinex","BTCUSD",1672924693825,0.012,16823.0,16822.0,1.820138]
["bitfinex","BTCUSD",1672924694080,0.1775494,16824.0,16822.0,2.643138]
["bitfinex","BTCUSD",1672924694357,0.012,16823.0,16822.0,2.414597]
["bitfinex","BTCUSD",1672924694628,0.012,16823.0,16822.0,2.943136]
["bitfinex","BTCUSD",1672924695694,5.04797765,16825.0,16823.0,0.012]
["bitfinex","BTCUSD",1672924696159,5.04797765,16825.0,16824.0,1.319996]
["bitfinex","BTCUSD",1672924696160,5.04797765,16825.0,16824.0,1.914384]
["bitfinex","BTCUSD",1672924696415,5.04797765,16825.0,16824.0,2.142892]
["bitfinex","BTCUSD",1672924696675,5.0,16825.0,16824.0,2.142892]
["bitfinex","BTCUSD",1672924697092,5.005,16825.0,16824.0,2.142892]
["bitfinex","BTCUSD",1672924697093,5.0,16825.0,16824.0,2.142892]
["bitfinex","BTCUSD",1672924697432,5.005,16825.0,16824.0,1.974384]
["bitfinex","BTCUSD",1672924697711,5.005,16825.0,16824.0,2.50281389]
["bitfinex","BTCUSD",1672924697979,5.005,16825.0,16824.0,2.50320119]
["bitfinex","BTCUSD",1672924698241,5.0,16825.0,16824.0,1.91469519]
["bitfinex","BTCUSD",1672924698534,5.007,16825.0,16824.0,2.24820119]
["bitfinex","BTCUSD",1672924698759,5.0,16825.0,16824.0,2.14320119]
["bitfinex","BTCUSD",1672924699017,5.005,16825.0,16824.0,2.50320119]
["bitfinex","BTCUSD",1672924699288,5.0,16825.0,16824.0,2.44320119]
["bitfinex","BTCUSD",1672924699541,5.007,16825.0,16824.0,2.54820119]
["bitfinex","BTCUSD",1672924699841,5.0,16825.0,16824.0,2.14320119]
["bitfinex","BTCUSD",1672924700096,5.005,16825.0,16824.0,2.20320119]
["bitfinex","BTCUSD",1672924700352,5.005,16825.0,16824.0,2.20281389]
["bitfinex","BTCUSD",1672924701104,5.0,16825.0,16824.0,2.14281389]
["bitfinex","BTCUSD",1672924701354,5.007,16825.0,16824.0,2.24820119]
["bitfinex","BTCUSD",1672924701614,5.0,16825.0,16824.0,2.14320119]
["bitfinex","BTCUSD",1672924701869,5.005,16825.0,16824.0,2.20320119]
["bitfinex","BTCUSD",1672924702127,5.0,16825.0,16824.0,2.14320119]
["bitfinex","BTCUSD",1672924702382,5.007,16825.0,16824.0,2.24781389]
["bitfinex","BTCUSD",1672924702631,5.0,16825.0,16824.0,2.14281389]
["bitfinex","BTCUSD",1672924702873,5.0,16825.0,16824.0,2.20281389]
["bitfinex","BTCUSD",1672924702874,5.005,16825.0,16824.0,2.20281389]
["bitfinex","BTCUSD",1672924707531,5.24267789,16825.0,16824.0,2.08009389]
["bitfinex","BTCUSD",1672924707768,5.24267789,16825.0,16824.0,1.25719989]
["bitfinex","BTCUSD",1672924707769,5.005,16825.0,16824.0,1.25719989]
["bitfinex","BTCUSD",1672924708294,5.005,16825.0,16824.0,1.48570589]
["bitfinex","BTCUSD",1672924708550,5.5055,16825.0,16824.0,0.29692989]
["bitfinex","BTCUSD",1672924708824,5.005,16825.0,16824.0,0.29692989]
["bitfinex","BTCUSD",1672924709053,5.005,16825.0,16824.0,0.89131789]
["bitfinex","BTCUSD",1672924709312,5.0,16825.0,16824.0,0.60281189]
["bitfinex","BTCUSD",1672924709571,5.0,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924709572,5.005,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924709828,5.005,16825.0,16824.0,0.29692989]
["bitfinex","BTCUSD",1672924710618,5.005,16825.0,16824.0,0.23692989]
["bitfinex","BTCUSD",1672924710619,5.0,16825.0,16824.0,0.23692989]
["bitfinex","BTCUSD",1672924710885,5.0,16825.0,16824.0,0.00842389]
["bitfinex","BTCUSD",1672924711161,5.005,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924711459,5.1676882,16825.0,16824.0,0.00842389]
["bitfinex","BTCUSD",1672924711652,5.1676882,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924711918,5.1726882,16825.0,16824.0,0.00842389]
["bitfinex","BTCUSD",1672924712192,5.1726882,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924712460,5.1776882,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924713257,5.7720412,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924713515,5.9495906,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924714082,5.7819024,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924714315,5.604353,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924715162,5.7819024,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924715421,7.25421889,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924716190,7.23688489,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924716447,8.6200059,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924716739,8.79752702,16825.0,16824.0,0.06842389]
["bitfinex","BTCUSD",1672924717775,8.79752702,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924718045,8.44242074,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924719544,7.99862313,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924719806,8.44212381,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924720838,8.79697193,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924721099,8.20261893,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924721614,7.60826593,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924721879,8.20261893,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924722139,8.02527969,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924722402,8.20261893,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924722661,8.46877679,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924722959,8.02527611,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924723436,8.20261893,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924723950,8.79697193,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924724515,7.84777081,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924725013,7.99862313,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924725276,8.53206168,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924725550,7.99862313,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924725800,8.53206168,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924727398,7.34383155,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924727400,7.93818455,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924728442,7.34383155,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924728955,7.93818455,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924729480,7.404746,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924729803,6.810393,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924730070,7.404746,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924730328,7.99862313,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924730586,7.84796976,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924731943,8.44232276,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924732215,7.84796976,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924733801,6.64240563,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924734060,6.22556015,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924734577,5.63120715,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924734858,5.80870205,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924735357,5.45373117,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924736158,5.44631217,16825.0,16824.0,0.29683144]
["bitfinex","BTCUSD",1672924736447,5.44631217,16825.0,16824.0,0.89121944]
["bitfinex","BTCUSD",1672924736710,5.1800759,16825.0,16824.0,0.89121944]
["bitfinex","BTCUSD",1672924737222,5.44631217,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924737474,5.80128305,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924737733,6.21814115,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924737991,6.81249415,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924738257,6.98995751,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924741231,7.00090278,16825.0,16824.0,0.06832544]
["bitfinex","BTCUSD",1672924741503,7.52556526,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924741776,7.37509221,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924742031,7.24685395,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924742294,6.21837105,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924742563,6.662251,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924742845,5.62401805,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924743351,5.44647842,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924743352,5.62401805,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924743620,5.62401805,16825.0,16824.0,0.297006]
["bitfinex","BTCUSD",1672924743873,6.81272405,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924744628,6.21837105,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924745403,6.39591249,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924745668,7.58414262,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924745900,6.63469108,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924746183,7.37951713,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924746459,8.52464268,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924747040,8.52464268,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924747295,8.52435996,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924747558,7.99120413,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924748093,7.39685113,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924748902,7.92997495,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924749159,8.52432795,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924749421,7.99120413,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924751279,8.59132249,16825.0,16824.0,0.0685]
["bitfinex","BTCUSD",1672924751541,8.59132249,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924751542,8.52888202,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924751826,8.29120413,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924754187,7.697327,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924755235,8.29674901,16825.0,16824.0,0.06]
["bitfinex","BTCUSD",1672924756508,8.29674901,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924756767,7.99674901,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924757027,7.397327,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924758076,7.93011629,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924758338,6.78564,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924758761,6.186287,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924760599,6.78064,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924761923,6.186287,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924762144,7.22466628,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924762369,6.63031328,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924762848,6.186287,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924763247,6.39118831,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924763508,6.98554131,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924764041,6.39118831,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924764548,6.65760635,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924764797,7.25195935,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924765069,6.98554131,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924765321,6.80793262,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924765571,6.21357962,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924765821,6.80793262,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924766338,7.25195879,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924766597,6.98554131,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924768433,6.80788618,16825.0,16824.0,0.29694505]
["bitfinex","BTCUSD",1672924769227,5.61918018,16825.0,16824.0,0.29733235]
["bitfinex","BTCUSD",1672924770503,6.21353318,16825.0,16824.0,0.29694505]
["bitfinex","BTCUSD",1672924770507,6.80788618,16825.0,16824.0,0.29694505]
["bitfinex","BTCUSD",1672924770759,6.80788618,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924771019,6.80788618,16825.0,16824.0,0.29694505]
["bitfinex","BTCUSD",1672924771020,6.21353318,16825.0,16824.0,0.29694505]
["bitfinex","BTCUSD",1672924771785,6.80788618,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924772309,7.25191235,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924772571,7.29114478,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924773094,8.5400679,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924773343,8.09604173,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924773596,7.48435473,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924774201,8.62883102,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924774915,8.03447802,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924775175,7.50168873,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924775476,8.09604173,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924775734,7.19608526,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924776264,7.79043826,16825.0,16824.0,0.05993905]
["bitfinex","BTCUSD",1672924776515,7.79043826,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924777588,8.32322755,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924778409,7.71154055,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924778667,7.11718755,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924779451,7.35922143,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924779712,7.95357443,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924779982,6.186287,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924780242,6.58439826,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924780500,6.186287,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924780757,6.63027704,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924781269,6.78064,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924781520,7.44476661,16825.0,16824.0,0.06843905]
["bitfinex","BTCUSD",1672924781779,7.44476661,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924782607,7.9775559,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924783945,7.3832029,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924784202,7.9775559,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924785842,7.44476661,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924787167,7.19608526,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924787731,7.79043826,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924787987,7.19608526,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924788240,7.79043826,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924788496,7.17875126,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924789274,7.77262839,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924790026,7.37451713,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924791306,6.78016413,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924792069,6.03604718,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924792338,6.63040018,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924793166,6.797974,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924793677,7.19608526,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924794533,7.33076329,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924794783,6.797974,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924795034,7.72887455,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924795316,8.32322755,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924795572,7.72887455,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924795816,8.32322755,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924797079,7.72887455,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924797340,8.32275168,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924797595,7.78996239,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924798371,7.17827539,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924798885,6.58439826,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924799155,7.11785625,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924801006,5.591934,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924801265,4.997581,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924802025,6.12539199,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924802030,6.71974499,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924802291,7.31362212,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924802793,8.32342038,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924803048,7.92530912,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924803306,6.71926912,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924803562,6.12491612,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924803841,6.71926912,16825.0,16824.0,0.06837069]
["bitfinex","BTCUSD",1672924804621,7.31362212,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924804879,7.92530912,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924805687,6.186287,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924805932,5.591934,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924806187,6.186287,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924806448,5.591934,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924807264,6.186287,16825.0,16824.0,0.06826569]
["bitfinex","BTCUSD",1672924807520,6.176287,16825.0,16824.0,0.0085]
["bitfinex","BTCUSD",1672924807786,6.176287,16825.0,16822.0,0.88543621]
["bitfinex","BTCUSD",1672924807787,6.27775149,16825.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924808053,0.8004117,16824.0,16823.0,7.5085]
["bitfinex","BTCUSD",1672924808548,0.8004117,16824.0,16823.0,7.73702]
["bitfinex","BTCUSD",1672924809080,0.8054117,16824.0,16823.0,0.30002]
["bitfinex","BTCUSD",1672924809344,0.8054117,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924809882,0.8054117,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924810674,1.6379383,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924811199,0.59887713,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924811466,0.80553797,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924814555,0.80553797,16824.0,16823.0,0.894448]
["bitfinex","BTCUSD",1672924815347,0.80553797,16824.0,16823.0,0.665924]
["bitfinex","BTCUSD",1672924816154,0.80553797,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924816926,1.04412728,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924817760,1.56357619,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924818048,1.11883691,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924818315,1.71322491,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924818583,1.71322491,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924819242,1.71322491,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924819458,1.11883691,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924819688,1.71322491,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924819954,1.11883691,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924820767,1.56356737,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924821621,1.11883691,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924823189,1.71322491,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924823707,0.52444891,16824.0,16823.0,0.300024]
["bitfinex","BTCUSD",1672924823965,0.52444891,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924823966,0.005,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924824518,0.44975589,16824.0,16823.0,0.0715]
["bitfinex","BTCUSD",1672924825024,0.599388,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924825571,1.193776,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924825827,1.69610769,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924827179,2.09421895,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924827444,2.70590595,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924827695,2.30779469,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924827952,2.70590595,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924828404,2.30779469,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924828644,2.22956568,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924828902,2.62767694,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924829659,3.30029395,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924829931,3.83386939,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924830183,3.30029395,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924832524,3.89971596,16824.0,16823.0,0.07143857]
["bitfinex","BTCUSD",1672924833566,3.60029395,16824.0,16823.0,0.063]
["bitfinex","BTCUSD",1672924833833,4.19989053,16824.0,16823.0,0.063]
["bitfinex","BTCUSD",1672924834093,3.6001891,16824.0,16823.0,0.063]
["bitfinex","BTCUSD",1672924834351,3.63582844,16824.0,16823.0,0.063]
["bitfinex","BTCUSD",1672924834852,3.63093329,16824.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924834854,0.5,16823.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924835122,0.53295341,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924835380,3.32623367,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924835628,2.79328026,16821.0,16820.0,0.01771988]
["bitfinex","BTCUSD",1672924835921,2.79328026,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924836133,3.18535143,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924836647,2.79328026,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924837164,2.79328026,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924837414,2.79328026,16821.0,16820.0,0.02621988]
["bitfinex","BTCUSD",1672924837682,2.88128026,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924837944,3.3249276,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924838200,3.67982604,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924838489,3.08533204,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924839044,2.2961787,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924839298,2.07553378,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924839611,1.89807217,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924839914,0.53162878,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924840137,1.48102122,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924840405,1.61403868,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924840686,2.03108963,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924841437,3.04088789,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924841486,3.63538189,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924842233,3.8128435,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924842487,3.67982604,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924842756,2.07553378,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924843019,3.28171478,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924843276,3.67982604,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924843856,4.10725744,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924844350,3.67982604,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924844613,3.3249276,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924844898,3.67967908,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924845411,3.08518508,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924845870,3.35121824,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924846129,2.9075709,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924846921,3.94571224,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924847171,3.28156782,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924847734,3.54758795,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924847944,3.94569921,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924848219,3.08518508,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924848495,2.29587135,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924849055,1.72036398,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924849508,1.12586998,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924850292,1.12586998,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924850543,0.26535537,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924850797,0.26535537,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924851628,0.26535537,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924852102,1.12586998,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924852365,1.12586998,16821.0,16820.0,0.03521988]
["bitfinex","BTCUSD",1672924852615,0.53137598,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924853150,0.26535537,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924853671,0.53137598,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924854228,0.088,16821.0,16820.0,0.26379588]
["bitfinex","BTCUSD",1672924854440,0.088,16821.0,16820.0,0.03510692]
["bitfinex","BTCUSD",1672924854695,0.088,16821.0,16820.0,7.53510692]
["bitfinex","BTCUSD",1672924854957,0.088,16821.0,16820.0,7.76368292]
["bitfinex","BTCUSD",1672924855219,0.088,16821.0,16820.0,8.35821292]
["bitfinex","BTCUSD",1672924855519,0.088,16821.0,16820.0,9.33899216]
["bitfinex","BTCUSD",1672924855750,0.44337598,16822.0,16820.0,8.34921292]
["bitfinex","BTCUSD",1672924855751,0.17735537,16822.0,16820.0,8.34921292]
["bitfinex","BTCUSD",1672924856006,0.081,16821.0,16820.0,8.51562662]
["bitfinex","BTCUSD",1672924856262,0.081,16821.0,16820.0,8.7441645]
["bitfinex","BTCUSD",1672924856527,0.081,16821.0,16820.0,9.3386945]
["bitfinex","BTCUSD",1672924856849,0.081,16821.0,16820.0,9.84727192]
["bitfinex","BTCUSD",1672924857048,0.011,16821.0,16820.0,9.62934573]
["bitfinex","BTCUSD",1672924857305,0.17735537,16823.0,16820.0,9.62934573]
["bitfinex","BTCUSD",1672924857566,0.17735537,16823.0,16821.0,0.5085]
["bitfinex","BTCUSD",1672924857827,0.44337598,16823.0,16822.0,0.228545]
["bitfinex","BTCUSD",1672924858102,0.44337598,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924858610,0.44337598,16823.0,16822.0,0.237041]
["bitfinex","BTCUSD",1672924858611,0.62077209,16823.0,16822.0,0.237041]
["bitfinex","BTCUSD",1672924858870,1.21519609,16823.0,16822.0,0.237041]
["bitfinex","BTCUSD",1672924859380,1.44527579,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672924859649,1.88892313,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924859903,0.44381235,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672924860162,0.17752494,16822.0,16821.0,0.737055]
["bitfinex","BTCUSD",1672924860427,0.17741134,16822.0,16821.0,0.737055]
["bitfinex","BTCUSD",1672924860804,0.17741134,16822.0,16821.0,1.331549]
["bitfinex","BTCUSD",1672924861487,0.18241134,16822.0,16821.0,1.392549]
["bitfinex","BTCUSD",1672924861743,0.18241134,16822.0,16821.0,0.798055]
["bitfinex","BTCUSD",1672924862024,0.18241134,16822.0,16821.0,0.298055]
["bitfinex","BTCUSD",1672924862274,0.44869875,16822.0,16821.0,0.298055]
["bitfinex","BTCUSD",1672924863041,0.44869875,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924863276,0.44869875,16822.0,16821.0,0.5695]
["bitfinex","BTCUSD",1672924863562,0.44369875,16822.0,16821.0,1.102994]
["bitfinex","BTCUSD",1672924863815,0.44869875,16822.0,16821.0,1.392553]
["bitfinex","BTCUSD",1672924864832,0.44869875,16822.0,16821.0,0.298059]
["bitfinex","BTCUSD",1672924865095,0.61321963,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924865618,0.44869875,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924865880,0.62603889,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924866140,1.22049789,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924866656,0.62603889,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924867691,1.06968623,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924868533,0.62603889,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924869009,1.66414523,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924869227,1.22049789,16822.0,16821.0,0.0695]
["bitfinex","BTCUSD",1672924869517,1.22049789,16822.0,16821.0,0.0705]
["bitfinex","BTCUSD",1672924870030,0.62603889,16822.0,16821.0,0.0705]
["bitfinex","BTCUSD",1672924870810,0.44894361,16822.0,16821.0,0.0705]
["bitfinex","BTCUSD",1672924871343,0.44894361,16822.0,16821.0,0.664994]
["bitfinex","BTCUSD",1672924871600,0.44894361,16822.0,16821.0,0.893553]
["bitfinex","BTCUSD",1672924871848,0.1826562,16822.0,16821.0,0.299059]
["bitfinex","BTCUSD",1672924872112,0.005,16822.0,16821.0,0.299059]
["bitfinex","BTCUSD",1672924872385,0.1826562,16822.0,16821.0,0.299059]
["bitfinex","BTCUSD",1672924872887,0.005,16822.0,16821.0,0.299059]
["bitfinex","BTCUSD",1672924873136,0.004,16822.0,16821.0,1.488047]
["bitfinex","BTCUSD",1672924873401,0.004,16822.0,16821.0,1.87345921]
["bitfinex","BTCUSD",1672924874715,0.004,16822.0,16821.0,1.788047]
["bitfinex","BTCUSD",1672924875007,0.004,16822.0,16821.0,2.76740801]
["bitfinex","BTCUSD",1672924875738,0.004,16822.0,16821.0,10.26740801]
["bitfinex","BTCUSD",1672924876373,0.04754052,16824.0,16821.0,10.20640801]
["bitfinex","BTCUSD",1672924876548,0.001,16822.0,16821.0,10.77684901]
["bitfinex","BTCUSD",1672924876801,0.001,16822.0,16821.0,11.00545929]
["bitfinex","BTCUSD",1672924877327,0.001,16822.0,16821.0,2.61096529]
["bitfinex","BTCUSD",1672924877610,0.001,16822.0,16821.0,2.226043]
["bitfinex","BTCUSD",1672924877869,0.001,16822.0,16821.0,0.931549]
["bitfinex","BTCUSD",1672924878393,0.001,16822.0,16821.0,0.337055]
["bitfinex","BTCUSD",1672924878926,0.001,16822.0,16821.0,1.526043]
["bitfinex","BTCUSD",1672924879182,0.001,16822.0,16821.0,0.931549]
["bitfinex","BTCUSD",1672924879713,0.001,16822.0,16821.0,0.1085]
["bitfinex","BTCUSD",1672924880299,0.001,16822.0,16821.0,2.026047]
["bitfinex","BTCUSD",1672924880478,0.1776562,16823.0,16821.0,1.927047]
["bitfinex","BTCUSD",1672924880738,0.001,16822.0,16821.0,1.202994]
["bitfinex","BTCUSD",1672924881003,0.001,16822.0,16821.0,1.431551]
["bitfinex","BTCUSD",1672924882257,0.001,16822.0,16821.0,0.837057]
["bitfinex","BTCUSD",1672924882520,0.1776562,16823.0,16821.0,1.332551]
["bitfinex","BTCUSD",1672924882829,0.1776562,16823.0,16821.0,0.5355]
["bitfinex","BTCUSD",1672924882830,0.36153019,16823.0,16821.0,0.5355]
["bitfinex","BTCUSD",1672924883051,0.44394361,16823.0,16821.0,0.5095]
["bitfinex","BTCUSD",1672924883301,0.001,16822.0,16821.0,0.6085]
["bitfinex","BTCUSD",1672924883561,1.03836961,16823.0,16821.0,0.5095]
["bitfinex","BTCUSD",1672924883812,1.03836961,16823.0,16821.0,0.5355]
["bitfinex","BTCUSD",1672924884090,1.03836961,16823.0,16821.0,0.5095]
["bitfinex","BTCUSD",1672924884333,0.001,16822.0,16821.0,0.6085]
["bitfinex","BTCUSD",1672924884589,0.001,16822.0,16821.0,0.6075]
["bitfinex","BTCUSD",1672924885128,0.001,16822.0,16821.0,1.430551]
["bitfinex","BTCUSD",1672924885387,0.1766562,16823.0,16821.0,1.926047]
["bitfinex","BTCUSD",1672924885659,0.1766562,16823.0,16821.0,2.08337015]
["bitfinex","BTCUSD",1672924885921,0.1766562,16823.0,16822.0,0.228543]
["bitfinex","BTCUSD",1672924886182,0.1766562,16823.0,16822.0,0.237043]
["bitfinex","BTCUSD",1672924886428,0.1766562,16823.0,16822.0,0.17823]
["bitfinex","BTCUSD",1672924886749,0.1766562,16823.0,16822.0,1.00123]
["bitfinex","BTCUSD",1672924887179,0.1766562,16823.0,16822.0,1.621689]
["bitfinex","BTCUSD",1672924887427,0.31382793,16824.0,16822.0,1.621689]
["bitfinex","BTCUSD",1672924887703,0.31382793,16824.0,16823.0,0.406755]
["bitfinex","BTCUSD",1672924888232,0.26628741,16824.0,16823.0,0.406755]
["bitfinex","BTCUSD",1672924888477,0.26628741,16824.0,16823.0,0.17823]
["bitfinex","BTCUSD",1672924888731,0.29228741,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924888982,0.26628741,16824.0,16823.0,0.5085]
["bitfinex","BTCUSD",1672924889249,0.29228741,16824.0,16823.0,0.5085]
["bitfinex","BTCUSD",1672924889501,0.64703889,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672924889752,1.50664063,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924890005,1.68400056,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924890252,2.27838856,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924890764,3.28818682,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924891030,2.93343534,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924891292,2.32174834,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924891552,1.92363708,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924891878,2.32174834,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924892055,2.93343534,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924892309,1.43673865,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924892571,0.82505165,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924893590,1.06403534,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924894109,1.41951675,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924894612,0.82512347,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924894877,0.82512347,16824.0,16823.0,0.765154]
["bitfinex","BTCUSD",1672924895126,0.64809347,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924896924,1.41951147,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924897193,1.41951147,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924897723,2.01389947,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924897984,1.41951147,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924898294,1.45838879,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924898515,1.06403534,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924898766,0.82511069,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924900834,0.64806667,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924901862,0.64706667,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924902120,0.64706667,16824.0,16823.0,0.595424]
["bitfinex","BTCUSD",1672924902370,0.64706667,16824.0,16823.0,0.603924]
["bitfinex","BTCUSD",1672924902629,0.64706667,16824.0,16823.0,0.832448]
["bitfinex","BTCUSD",1672924902879,0.64706667,16824.0,16823.0,0.603924]
["bitfinex","BTCUSD",1672924903138,0.64706667,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924903916,1.09071401,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924904170,0.64706667,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924904699,0.46935428,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924905012,0.46935428,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924905540,0.46935428,16824.0,16823.0,0.603924]
["bitfinex","BTCUSD",1672924905803,0.46935428,16824.0,16823.0,1.426872]
["bitfinex","BTCUSD",1672924906765,0.46935428,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924906766,0.64706667,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924907364,0.64715873,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924907563,0.64715873,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924907829,0.64715873,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924907830,0.82411069,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924908087,1.41849869,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924908341,2.01288669,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924908614,0.82411069,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924909432,0.82411069,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924909964,0.82411069,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924910500,0.82411069,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924910760,1.41849869,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924911319,1.06303534,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924912827,0.46864734,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924913093,0.82437176,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924913351,0.82437176,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924913614,0.64752565,16824.0,16823.0,0.603924]
["bitfinex","BTCUSD",1672924913911,0.64752565,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924914396,0.64752565,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924914653,0.64752565,16824.0,16823.0,0.603924]
["bitfinex","BTCUSD",1672924914909,0.64752565,16824.0,16823.0,0.832448]
["bitfinex","BTCUSD",1672924916010,0.82437176,16824.0,16823.0,0.832448]
["bitfinex","BTCUSD",1672924916266,1.09120052,16824.0,16823.0,0.832448]
["bitfinex","BTCUSD",1672924916795,1.09120052,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924916796,0.82437176,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924917619,1.41875976,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924917930,1.07414077,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924918187,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924918458,1.07414077,16824.0,16823.0,0.229524]
["bitfinex","BTCUSD",1672924918705,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924918955,1.07414077,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924919426,1.07414077,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924919694,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924919951,0.47975277,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924920203,0.47975277,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924921009,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924921274,1.07414077,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924921533,1.07414077,16824.0,16823.0,0.229524]
["bitfinex","BTCUSD",1672924921844,1.07414077,16824.0,16823.0,0.238024]
["bitfinex","BTCUSD",1672924922062,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924922340,1.07414077,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924922600,1.07414077,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924922869,1.22488143,16824.0,16823.0,0.0095]
["bitfinex","BTCUSD",1672924923182,1.22488143,16824.0,16823.0,0.001]
["bitfinex","BTCUSD",1672924923435,1.22488143,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924925278,0.63049343,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924926051,1.66694619,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924927314,2.26133419,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924928114,1.66694619,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924929212,2.26133419,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924929479,2.85572219,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924929779,2.26133419,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924930823,2.85572219,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924931233,2.26133419,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924932835,2.85572219,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924933048,3.46740919,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924933734,2.87302119,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924933951,2.7676331,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924934436,2.1559461,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924935660,1.62299269,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924935891,2.1559461,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924936377,1.62299269,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924937095,2.21738069,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924937338,1.62299269,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924938295,0.63049343,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924938554,0.48065773,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924941774,1.07504573,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924942459,0.48065773,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924942751,0.83631414,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924943003,0.48065773,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924943254,1.07504573,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924943810,1.66943373,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924944334,2.06754499,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924945394,2.06702044,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924945560,1.66890918,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924945807,1.62246814,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924946303,2.21685614,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924946556,3.34368668,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924946812,3.95537368,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924947331,3.36149655,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924947853,1.75731029,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924948107,1.62246814,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924948640,2.15542155,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924948898,1.62246814,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924949184,2.15542155,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924949694,2.76710855,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924949941,1.22435688,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924950206,0.62996888,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924950506,0.4802439,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924951503,0.4802439,16824.0,16823.0,0.22941625]
["bitfinex","BTCUSD",1672924951787,0.4802439,16824.0,16823.0,0.00939225]
["bitfinex","BTCUSD",1672924952566,0.46913847,16824.0,16823.0,0.00939225]
["bitfinex","BTCUSD",1672924953114,1.06352647,16824.0,16823.0,0.00939225]
["bitfinex","BTCUSD",1672924953361,1.65791447,16824.0,16823.0,0.00939225]
["bitfinex","BTCUSD",1672924953865,1.65791447,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924955100,1.21325145,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924955343,1.61136271,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924956140,2.20523984,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924956395,2.81692684,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924956645,2.73819325,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924957167,3.34988025,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924957427,3.33258125,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924957683,3.94426825,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924959575,3.33258125,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924959832,3.34988025,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924960358,2.73819325,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924960622,3.34988025,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924960935,2.73819325,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924961206,3.34988025,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924961734,2.73819325,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924961993,3.34988025,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924963067,2.73819325,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924963336,1.74620486,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924963618,2.14431612,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924963886,1.74620486,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924964153,2.14431612,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924964410,1.74620486,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924964663,0.61886345,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924965390,0.02447545,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924966166,0.46938786,16824.0,16823.0,0.00089225]
["bitfinex","BTCUSD",1672924968278,0.46938786,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924968845,1.06377586,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924969327,0.6141966,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924969568,0.61886345,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924970328,0.02447545,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924970577,0.46931026,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924972614,1.06369826,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924972866,1.06369826,16824.0,16823.0,0.22935088]
["bitfinex","BTCUSD",1672924973118,2.25196339,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924973378,1.06318739,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924973633,1.06318739,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924973634,2.20523984,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924973944,2.20523984,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924974139,2.20523984,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924974406,1.61136271,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924974671,1.01697471,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924975219,1.61136271,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924975496,2.14431612,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924975745,2.73819325,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924976281,2.20523984,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924976838,0.02447545,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924977354,0.46943097,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924978076,1.06381897,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924978901,1.06381897,16824.0,16823.0,0.22935088]
["bitfinex","BTCUSD",1672924979170,1.06381897,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924979913,1.06381897,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924980164,1.0633081,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924980423,1.0633081,16824.0,16823.0,0.22935088]
["bitfinex","BTCUSD",1672924980682,1.0633081,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924981204,1.6576961,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924981465,3.26188236,16824.0,16823.0,0.00932688]
["bitfinex","BTCUSD",1672924981773,2.20523984,16824.0,16823.0,0.00082688]
["bitfinex","BTCUSD",1672924982530,1.61085184,16824.0,16823.0,0.22935088]
["bitfinex","BTCUSD",1672924982781,1.80712858,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924983297,0.61835258,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924983562,1.06332112,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924984084,1.06332112,16824.0,16823.0,0.83227488]
["bitfinex","BTCUSD",1672924984419,0.82542365,16824.0,16823.0,0.23785088]
["bitfinex","BTCUSD",1672924984602,0.82542365,16824.0,16823.0,1.42669888]
["bitfinex","BTCUSD",1672924984603,0.82543768,16824.0,16823.0,1.42669888]
["bitfinex","BTCUSD",1672924984864,0.46945902,16824.0,16823.0,1.81198892]
["bitfinex","BTCUSD",1672924985123,0.20247469,16824.0,16823.0,1.81198892]
["bitfinex","BTCUSD",1672924985746,0.17799924,16824.0,16823.0,2.40641292]
["bitfinex","BTCUSD",1672924985919,0.17999924,16824.0,16823.0,10.04541292]
["bitfinex","BTCUSD",1672924986175,0.002,16824.0,16823.0,10.04541292]
["bitfinex","BTCUSD",1672924986437,0.17899924,16824.0,16823.0,9.45098892]
["bitfinex","BTCUSD",1672924987003,0.17899924,16824.0,16823.0,1.95098892]
["bitfinex","BTCUSD",1672924988002,0.17799924,16824.0,16823.0,1.81198892]
["bitfinex","BTCUSD",1672924988252,0.17999924,16824.0,16823.0,1.95198892]
["bitfinex","BTCUSD",1672924988503,0.17999924,16824.0,16823.0,1.33817488]
["bitfinex","BTCUSD",1672924989278,0.44698357,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672924989531,0.44698357,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672924989785,0.80296323,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672924990040,0.62496399,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672924995748,0.80282042,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672924997113,0.80282042,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672924997114,0.44684076,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672924997843,0.17985643,16824.0,16823.0,1.33817488]
["bitfinex","BTCUSD",1672924998109,0.002,16824.0,16823.0,1.96481014]
["bitfinex","BTCUSD",1672924998360,0.002,16824.0,16823.0,1.56669888]
["bitfinex","BTCUSD",1672924998615,0.002,16824.0,16823.0,1.96481014]
["bitfinex","BTCUSD",1672924998870,0.002,16824.0,16823.0,2.55923414]
["bitfinex","BTCUSD",1672924999130,0.002,16824.0,16823.0,1.96481014]
["bitfinex","BTCUSD",1672925000736,0.002,16824.0,16823.0,2.55923414]
["bitfinex","BTCUSD",1672925000982,0.002,16824.0,16823.0,1.96481014]
["bitfinex","BTCUSD",1672925001469,0.17985643,16824.0,16823.0,1.56669888]
["bitfinex","BTCUSD",1672925001724,0.44684076,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672925001977,0.44684076,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925002502,0.44684076,16824.0,16823.0,0.14932688]
["bitfinex","BTCUSD",1672925003291,0.44684076,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925004388,0.80282042,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925004922,0.62496399,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925005329,0.80285418,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925005560,0.44687452,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925005988,0.80285418,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925006647,0.44687452,16824.0,16823.0,0.74375088]
["bitfinex","BTCUSD",1672925007422,0.80285418,16824.0,16823.0,0.74367467]
["bitfinex","BTCUSD",1672925007680,0.44687452,16824.0,16823.0,0.74367467]
["bitfinex","BTCUSD",1672925008975,0.80285418,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925009225,0.80285418,16824.0,16823.0,0.74367467]
["bitfinex","BTCUSD",1672925009474,0.62496399,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925009977,0.8029482,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925010229,1.06978622,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925010449,1.06979009,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925010738,0.62482155,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925012542,0.62482155,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925013088,0.8027378,16824.0,16823.0,0.97219867]
["bitfinex","BTCUSD",1672925013337,0.8027378,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925013338,0.17991625,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925013619,0.17991625,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925013867,0.002,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925015468,0.002,16824.0,16823.0,2.26473393]
["bitfinex","BTCUSD",1672925015693,0.002,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925015972,0.001,16824.0,16823.0,2.85915793]
["bitfinex","BTCUSD",1672925016507,0.001,16824.0,16823.0,3.03719355]
["bitfinex","BTCUSD",1672925016983,0.001,16824.0,16823.0,2.44276955]
["bitfinex","BTCUSD",1672925017240,0.001,16824.0,16823.0,2.96473393]
["bitfinex","BTCUSD",1672925018320,0.001,16824.0,16823.0,2.26662267]
["bitfinex","BTCUSD",1672925018584,0.001,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925019116,0.001,16824.0,16823.0,2.55915793]
["bitfinex","BTCUSD",1672925019381,0.00090528,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925021180,0.00090528,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925021723,0.00090528,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925022741,0.00090528,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925023258,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925023514,0.17882153,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925024024,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925024270,0.00090528,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925024520,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925025031,0.00090528,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925026577,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925026834,0.17882153,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925027350,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925027612,0.17882153,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925028149,0.17882153,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925028453,0.17882153,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925029034,0.62372683,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925029248,1.02055936,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925030367,1.19868601,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925031762,1.19838792,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925032703,1.79277592,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925033187,1.79280982,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925033433,2.40449682,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925033676,1.06868839,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925033926,0.62371985,16824.0,16823.0,0.14925067]
["bitfinex","BTCUSD",1672925034410,0.62371985,16824.0,16823.0,0.74367467]
["bitfinex","BTCUSD",1672925034647,0.44563614,16824.0,16823.0,0.74367467]
["bitfinex","BTCUSD",1672925035132,0.44563614,16824.0,16823.0,1.33809867]
["bitfinex","BTCUSD",1672925035410,0.44563614,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925035892,0.17880123,16824.0,16823.0,1.56662267]
["bitfinex","BTCUSD",1672925038374,0.17880123,16824.0,16823.0,1.96473393]
["bitfinex","BTCUSD",1672925038594,0.17880123,16824.0,16823.0,1.96398326]
["bitfinex","BTCUSD",1672925038836,0.00090528,16824.0,16823.0,1.565872]
["bitfinex","BTCUSD",1672925039080,0.00090528,16824.0,16823.0,2.55840726]
["bitfinex","BTCUSD",1672925039313,0.00090528,16824.0,16823.0,2.160296]
["bitfinex","BTCUSD",1672925039555,0.00090528,16824.0,16823.0,1.565872]
["bitfinex","BTCUSD",1672925040624,0.00090528,16824.0,16823.0,2.55840726]
["bitfinex","BTCUSD",1672925040888,0.00090528,16824.0,16823.0,2.160296]
["bitfinex","BTCUSD",1672925041129,0.00090528,16824.0,16823.0,1.565872]
["bitfinex","BTCUSD",1672925041616,0.00090528,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925041865,0.17880123,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925042830,0.17880123,16824.0,16823.0,2.16019993]
["bitfinex","BTCUSD",1672925043323,0.17880123,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925043802,0.00090528,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925044041,0.17880123,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925045264,0.00090528,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925045746,0.00090528,16824.0,16823.0,2.16019993]
["bitfinex","BTCUSD",1672925045961,0.00090528,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925047758,0.00090528,16824.0,16823.0,2.16019993]
["bitfinex","BTCUSD",1672925048000,0.17880123,16824.0,16823.0,0.97135193]
["bitfinex","BTCUSD",1672925048536,0.72910079,16824.0,16823.0,0.14840393]
["bitfinex","BTCUSD",1672925049577,0.44563614,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925050080,0.44563614,16824.0,16823.0,0.37692793]
["bitfinex","BTCUSD",1672925050320,0.8016158,16824.0,16823.0,0.37692793]
["bitfinex","BTCUSD",1672925050800,0.62371985,16824.0,16823.0,0.14840393]
["bitfinex","BTCUSD",1672925051273,0.80164042,16824.0,16823.0,0.14840393]
["bitfinex","BTCUSD",1672925051995,0.62371985,16824.0,16823.0,0.74282793]
["bitfinex","BTCUSD",1672925052718,0.80164297,16824.0,16823.0,0.74282793]
["bitfinex","BTCUSD",1672925052992,0.62371985,16824.0,16823.0,0.97135193]
["bitfinex","BTCUSD",1672925053232,0.80164684,16824.0,16823.0,0.74282793]
["bitfinex","BTCUSD",1672925053481,0.44566718,16824.0,16823.0,0.74282793]
["bitfinex","BTCUSD",1672925053727,0.44566718,16824.0,16823.0,1.33725193]
["bitfinex","BTCUSD",1672925054004,0.44566718,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925054284,0.44566718,16824.0,16823.0,1.33725193]
["bitfinex","BTCUSD",1672925054530,0.44566718,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925056255,0.17883227,16824.0,16823.0,1.56577593]
["bitfinex","BTCUSD",1672925056738,0.17883227,16824.0,16823.0,1.56593593]
["bitfinex","BTCUSD",1672925059205,0.44566718,16824.0,16823.0,1.33741193]
["bitfinex","BTCUSD",1672925059484,0.44566718,16824.0,16823.0,1.56593593]
["bitfinex","BTCUSD",1672925059997,0.44566718,16824.0,16823.0,0.97151193]
["bitfinex","BTCUSD",1672925060365,0.44566718,16824.0,16823.0,1.56593593]
["bitfinex","BTCUSD",1672925060906,0.17883227,16824.0,16823.0,1.56593593]
["bitfinex","BTCUSD",1672925061423,0.17883227,16824.0,16823.0,2.16035993]
["bitfinex","BTCUSD",1672925061691,0.00090528,16824.0,16823.0,2.16035993]
["bitfinex","BTCUSD",1672925062166,0.00090528,16824.0,16823.0,2.55847119]
["bitfinex","BTCUSD",1672925062961,0.00090528,16824.0,16823.0,2.85847119]
["bitfinex","BTCUSD",1672925065042,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925066050,0.00090528,16824.0,16823.0,3.73650681]
["bitfinex","BTCUSD",1672925066304,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925069368,0.00090528,16824.0,16823.0,2.86035993]
["bitfinex","BTCUSD",1672925069688,0.00090528,16824.0,16823.0,2.55847119]
["bitfinex","BTCUSD",1672925069908,0.00090528,16824.0,16823.0,2.16035993]
["bitfinex","BTCUSD",1672925070183,0.00090528,16824.0,16823.0,2.55847119]
["bitfinex","BTCUSD",1672925071820,0.00090528,16824.0,16823.0,2.16035993]
["bitfinex","BTCUSD",1672925072833,0.00090528,16824.0,16823.0,2.55847119]
["bitfinex","BTCUSD",1672925073850,0.00090528,16824.0,16823.0,2.85847119]
["bitfinex","BTCUSD",1672925077515,0.00090528,16824.0,16823.0,3.03650681]
["bitfinex","BTCUSD",1672925078325,0.00090528,16824.0,16823.0,3.73650681]
["bitfinex","BTCUSD",1672925080887,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925083487,0.00090528,16824.0,16823.0,3.25847119]
["bitfinex","BTCUSD",1672925083748,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925084245,0.00090528,16824.0,16823.0,2.85847119]
["bitfinex","BTCUSD",1672925085281,0.00090528,16824.0,16823.0,3.25847119]
["bitfinex","BTCUSD",1672925087324,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925087572,0.00090528,16824.0,16823.0,3.73650681]
["bitfinex","BTCUSD",1672925088635,0.00090528,16824.0,16823.0,3.55847119]
["bitfinex","BTCUSD",1672925088880,0.00090528,16824.0,16823.0,3.25847119]
["bitfinex","BTCUSD",1672925091192,1e-08,16824.0,16823.0,5.2380337]
["bitfinex","BTCUSD",1672925091445,1e-08,16824.0,16823.0,4.88196247]
["bitfinex","BTCUSD",1672925091699,1e-08,16824.0,16823.0,5.05999808]
["bitfinex","BTCUSD",1672925096339,1e-08,16824.0,16823.0,5.65423763]
["bitfinex","BTCUSD",1672925096595,1e-08,16824.0,16823.0,5.6542414]
["bitfinex","BTCUSD",1672925096860,1e-08,16824.0,16823.0,5.47640638]
["bitfinex","BTCUSD",1672925097380,1e-08,16824.0,16823.0,4.59800415]
["bitfinex","BTCUSD",1672925097664,1e-08,16824.0,16823.0,4.33065507]
["bitfinex","BTCUSD",1672925097931,1e-08,16824.0,16823.0,4.59800415]
["bitfinex","BTCUSD",1672925098217,1e-08,16824.0,16823.0,4.33065507]
["bitfinex","BTCUSD",1672925098473,1e-08,16824.0,16823.0,4.59800415]
["bitfinex","BTCUSD",1672925098723,1e-08,16824.0,16823.0,4.33065507]
["bitfinex","BTCUSD",1672925100026,1e-08,16824.0,16823.0,3.72830347]
["bitfinex","BTCUSD",1672925100874,1e-08,16824.0,16823.0,3.99565255]
["bitfinex","BTCUSD",1672925101067,1e-08,16824.0,16823.0,3.72830347]
["bitfinex","BTCUSD",1672925101326,1e-08,16824.0,16823.0,3.73680347]
["bitfinex","BTCUSD",1672925101621,1e-08,16824.0,16823.0,3.33869221]
["bitfinex","BTCUSD",1672925101882,1e-08,16824.0,16823.0,2.44426821]
["bitfinex","BTCUSD",1672925102165,1e-08,16824.0,16823.0,2.266032]
["bitfinex","BTCUSD",1672925102417,1e-08,16824.0,16823.0,2.860456]
["bitfinex","BTCUSD",1672925102932,1e-08,16824.0,16823.0,2.26062897]
["bitfinex","BTCUSD",1672925103442,0.177927,16824.0,16823.0,1.66620497]
["bitfinex","BTCUSD",1672925103697,0.75032928,16824.0,16823.0,0.96620497]
["bitfinex","BTCUSD",1672925103959,1.96636071,16824.0,16823.0,0.13475697]
["bitfinex","BTCUSD",1672925104218,2.14449434,16824.0,16823.0,0.13475697]
["bitfinex","BTCUSD",1672925104784,1.53280734,16824.0,16823.0,0.13475697]
["bitfinex","BTCUSD",1672925105246,2.411204,16824.0,16823.0,0.13475697]
["bitfinex","BTCUSD",1672925105517,2.07647961,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925106276,1.631518,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925107344,1.80927594,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925107577,1.45329628,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925107827,0.84160928,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925108080,0.44447454,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925108332,0.44447454,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925108847,0.44447454,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925109422,1.32228073,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925109981,1.93396773,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925110229,1.32228073,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925110486,1.05548472,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925110754,1.32220131,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925111006,1.93388831,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925111259,2.28979866,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925111521,2.11211003,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925112312,1.93382249,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925113348,0.67151722,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925113596,0.17769213,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925113852,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925116022,1e-08,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925116569,0.17769213,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925116841,1e-08,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925117384,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925117640,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925117923,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925118187,1e-08,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925118717,0.54319898,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925118964,0.54319898,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925119228,0.54319898,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925119484,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925120632,1e-08,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925121050,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925121557,1e-08,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925122103,1e-08,16824.0,16823.0,0.96620497]
["bitfinex","BTCUSD",1672925123462,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925123712,1e-08,16824.0,16823.0,0.96620497]
["bitfinex","BTCUSD",1672925124748,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925126850,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925127362,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925127894,1e-08,16824.0,16823.0,0.37178097]
["bitfinex","BTCUSD",1672925128162,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925128907,1e-08,16824.0,16823.0,0.96620497]
["bitfinex","BTCUSD",1672925129176,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925129685,1e-08,16824.0,16823.0,0.96620497]
["bitfinex","BTCUSD",1672925130214,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925132817,1e-08,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925133356,1e-08,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925133697,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925134438,0.02234528,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925134959,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925136800,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925137619,0.02234528,16824.0,16823.0,2.85316423]
["bitfinex","BTCUSD",1672925138128,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925138403,0.02234528,16824.0,16823.0,2.85316423]
["bitfinex","BTCUSD",1672925138930,0.02234528,16824.0,16823.0,2.45505297]
["bitfinex","BTCUSD",1672925139179,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925139442,0.02234528,16824.0,16823.0,2.85316423]
["bitfinex","BTCUSD",1672925140484,0.02234528,16824.0,16823.0,2.85505297]
["bitfinex","BTCUSD",1672925141638,0.02234528,16824.0,16823.0,2.26062897]
["bitfinex","BTCUSD",1672925141894,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925143234,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925145471,0.02234528,16824.0,16823.0,2.45505297]
["bitfinex","BTCUSD",1672925145728,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925150701,0.02234528,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925151189,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925151945,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925152203,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925152715,0.02234528,16824.0,16823.0,2.15505297]
["bitfinex","BTCUSD",1672925152970,0.02234528,16824.0,16823.0,2.33328918]
["bitfinex","BTCUSD",1672925153223,0.02234528,16824.0,16823.0,2.73140044]
["bitfinex","BTCUSD",1672925153476,0.02234528,16824.0,16823.0,3.03140044]
["bitfinex","BTCUSD",1672925153751,0.02234528,16824.0,16823.0,1.73886518]
["bitfinex","BTCUSD",1672925154008,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925155543,0.2000374,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925156316,0.2000374,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925156529,0.02234528,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925159324,0.2000374,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925160614,0.2000374,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925161124,0.2000374,16824.0,16823.0,1.56062897]
["bitfinex","BTCUSD",1672925162888,0.2000374,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925163599,0.46675399,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925163859,0.46675399,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925164347,0.46675399,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925164870,0.2000374,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925165661,0.46675399,16824.0,16823.0,1.33210497]
["bitfinex","BTCUSD",1672925165922,0.46675399,16824.0,16823.0,0.73768097]
["bitfinex","BTCUSD",1672925166179,1.08882271,16824.0,16823.0,0.14325697]
["bitfinex","BTCUSD",1672925166439,1.08882271,16824.0,16823.0,0.13466015]
["bitfinex","BTCUSD",1672925166440,2.65216765,16824.0,16823.0,0.13466015]
["bitfinex","BTCUSD",1672925166701,1.64099345,16824.0,16823.0,0.13466015]
["bitfinex","BTCUSD",1672925166958,1.64099345,16824.0,16823.0,1.32350815]
["bitfinex","BTCUSD",1672925166959,1.25660262,16824.0,16823.0,1.32350815]
["bitfinex","BTCUSD",1672925167247,0.46705266,16824.0,16823.0,0.72908415]
["bitfinex","BTCUSD",1672925167788,0.46705266,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925167789,0.20023298,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925168058,0.20023298,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925169133,0.20023298,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925169399,0.20023298,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925169660,0.20023298,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925169919,0.20023298,16824.0,16823.0,0.73758415]
["bitfinex","BTCUSD",1672925170173,0.46705266,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925170693,1.06092979,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925171258,1.06092979,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925172014,0.46705266,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925172277,0.20023298,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925173552,0.20023298,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925173810,0.20023298,16824.0,16823.0,0.73758415]
["bitfinex","BTCUSD",1672925174339,0.20023298,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925174856,0.78127141,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925175122,0.78127141,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925175386,0.78127141,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925175663,1.04809109,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925175926,1.04809109,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925176182,0.78127141,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925176983,1.04809109,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925177247,0.20023298,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925177512,0.20023298,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925178798,0.20023298,16824.0,16823.0,2.15495615]
["bitfinex","BTCUSD",1672925179264,0.20023298,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925179531,0.78127141,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925179786,0.78127141,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925180035,1.04809109,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925180281,1.04809109,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925180530,1.04809109,16824.0,16823.0,1.33200815]
["bitfinex","BTCUSD",1672925180781,1.04809109,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925181046,0.78127141,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925181298,1.04809109,16824.0,16823.0,0.73758415]
["bitfinex","BTCUSD",1672925181549,0.78127141,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925182581,0.78127141,16824.0,16823.0,0.73758415]
["bitfinex","BTCUSD",1672925183104,0.78127141,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925183908,0.78127141,16824.0,16823.0,0.96610815]
["bitfinex","BTCUSD",1672925184677,0.78127141,16824.0,16823.0,0.37168415]
["bitfinex","BTCUSD",1672925184927,1.04809109,16824.0,16823.0,1.56053215]
["bitfinex","BTCUSD",1672925185182,1.04809109,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925185434,1.78849192,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925185697,1.61060422,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925186220,2.05528778,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925186487,1.61060422,16824.0,16823.0,0.14316015]
["bitfinex","BTCUSD",1672925186782,1.61060422,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925187757,1.61023728,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925188256,1.22595405,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925188522,1.61034734,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925189024,1.22595405,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925189524,1.6103841,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925189779,1.22595405,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925190268,1.61037784,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925190791,2.0550614,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925191058,1.22595405,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925191298,1.22595405,16824.0,16823.0,0.7375059]
["bitfinex","BTCUSD",1672925191550,0.82278561,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925191868,0.46703495,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925192067,0.46703495,16824.0,16823.0,0.7375059]
["bitfinex","BTCUSD",1672925194102,0.46703495,16824.0,16823.0,1.3319299]
["bitfinex","BTCUSD",1672925194598,0.78914425,16824.0,16823.0,1.3319299]
["bitfinex","BTCUSD",1672925196670,0.96702492,16824.0,16823.0,1.3319299]
["bitfinex","BTCUSD",1672925196931,0.96702492,16824.0,16823.0,0.7375059]
["bitfinex","BTCUSD",1672925197687,1.1449676,16824.0,16823.0,1.3319299]
["bitfinex","BTCUSD",1672925197944,1.1449676,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925197945,0.96702492,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925198752,1.35148639,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925198988,1.79616995,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925199254,1.52935027,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925200299,0.96712769,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925202849,1.3516079,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925203108,1.52936901,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925204386,2.37969335,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925204689,2.97408135,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925204907,2.36239435,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925205419,1.76800635,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925205671,3.0623512,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925205932,3.12378579,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925206193,2.52939779,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925207234,3.0623512,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925207447,3.6567392,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925207701,3.12378579,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925207947,3.6567392,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925208204,3.0623512,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925208727,3.12378579,16824.0,16823.0,0.1430819]
["bitfinex","BTCUSD",1672925209483,3.12378579,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925210740,2.52939779,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925212503,2.97396156,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925212744,2.52939779,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925212998,2.97396772,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925216520,2.52939779,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925218076,3.12378579,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925219359,2.52939779,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925220154,2.05741831,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925220406,1.46303031,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925220662,0.85134331,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925220925,1.44573131,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925221178,1.20697486,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925221427,1.2064905,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925221702,0.82249465,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925221939,1.41637178,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925223214,1.68311375,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925223474,1.23859593,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925223973,1.68311375,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925224476,1.41637178,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925224731,1.6831602,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925225059,1.41637178,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925225265,1.08928589,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925225562,0.64476807,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925225810,0.64476807,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925226056,0.64476807,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925226559,0.82249465,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925227063,1.28592852,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925228373,0.64478166,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925228625,0.64478166,16824.0,16823.0,7.64296652]
["bitfinex","BTCUSD",1672925228626,0.64467551,16824.0,16823.0,7.64296652]
["bitfinex","BTCUSD",1672925229143,0.64467551,16824.0,16823.0,8.46591452]
["bitfinex","BTCUSD",1672925229436,0.64467551,16824.0,16823.0,7.64296652]
["bitfinex","BTCUSD",1672925230234,0.64467551,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925230448,0.64467551,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925230701,0.82254546,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925230960,0.46691391,16824.0,16823.0,1.56033852]
["bitfinex","BTCUSD",1672925231476,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925232228,0.46691391,16824.0,16823.0,1.56033852]
["bitfinex","BTCUSD",1672925232733,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925233265,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925233503,0.46691391,16824.0,16823.0,8.23739052]
["bitfinex","BTCUSD",1672925233758,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925234068,0.46691391,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925234591,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925235588,0.46691391,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925236092,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925236345,0.46691391,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925236627,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925237109,0.46691391,16824.0,16823.0,1.56033852]
["bitfinex","BTCUSD",1672925237358,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925237630,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925237907,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925238650,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925239176,0.46691391,16824.0,16823.0,1.56033852]
["bitfinex","BTCUSD",1672925239407,0.46691391,16824.0,16823.0,0.96591452]
["bitfinex","BTCUSD",1672925239669,0.46691391,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925241714,0.82254546,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925241947,0.64467551,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925243470,0.4669027,16824.0,16823.0,1.33181452]
["bitfinex","BTCUSD",1672925243721,0.4669027,16824.0,16823.0,0.73739052]
["bitfinex","BTCUSD",1672925247015,1.23855264,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925247534,1.6366639,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925248310,1.81437689,16824.0,16823.0,0.14296652]
["bitfinex","BTCUSD",1672925248590,1.41626563,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925248832,0.64469053,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925249087,0.64469053,16824.0,16823.0,0.7373273]
["bitfinex","BTCUSD",1672925249568,0.46694987,16824.0,16823.0,0.7373273]
["bitfinex","BTCUSD",1672925249827,0.46694987,16824.0,16823.0,1.3317513]
["bitfinex","BTCUSD",1672925250592,0.82258142,16824.0,16823.0,0.7373273]
["bitfinex","BTCUSD",1672925250844,1.23856766,16824.0,16823.0,0.7373273]
["bitfinex","BTCUSD",1672925251348,1.23856766,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925251349,1.81437689,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925253668,2.81469052,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925253930,3.34764393,16824.0,16823.0,0.1429033]
["bitfinex","BTCUSD",1672925254476,3.34764393,16824.0,16823.0,0.1344033]
["bitfinex","BTCUSD",1672925255486,2.87597309,16824.0,16823.0,0.1344033]
["bitfinex","BTCUSD",1672925256290,2.87597309,16824.0,16823.0,0.00016]
["bitfinex","BTCUSD",1672925256536,2.91097309,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925257088,3.47036109,16824.0,16823.0,0.00016]
["bitfinex","BTCUSD",1672925258349,3.50536109,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925258609,4.0386004,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925259126,3.97735542,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925261539,3.38296742,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925262895,3.97735542,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925263408,3.44407852,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925263887,2.84969052,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925264170,3.97735542,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925264398,3.44407852,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925265692,3.97158243,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925266476,3.43830553,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925267246,2.84391753,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925267766,2.2500404,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925268294,2.8444284,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925269384,3.37739321,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925270151,2.78300521,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925270687,3.37739321,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925271151,3.37688234,16824.0,16823.0,0.00716]
["bitfinex","BTCUSD",1672925271427,3.37688234,16824.0,16823.0,0.00708924]
["bitfinex","BTCUSD",1672925271675,2.84391753,16824.0,16823.0,0.00708924]
["bitfinex","BTCUSD",1672925272163,2.84391753,16824.0,16820.0,0.594526]
["bitfinex","BTCUSD",1672925272404,0.79944408,16822.0,16820.0,0.594526]
["bitfinex","BTCUSD",1672925272687,0.611687,16821.0,16820.0,0.594526]
["bitfinex","BTCUSD",1672925272899,0.79944408,16822.0,16820.0,0.603026]
["bitfinex","BTCUSD",1672925273160,0.4441356,16822.0,16820.0,0.603026]
["bitfinex","BTCUSD",1672925273673,0.4441356,16822.0,16820.0,0.612026]
["bitfinex","BTCUSD",1672925273914,0.4441356,16822.0,16820.0,0.603026]
["bitfinex","BTCUSD",1672925274155,0.4441356,16822.0,16820.0,1.221556]
["bitfinex","BTCUSD",1672925274897,0.4441356,16822.0,16820.0,0.62703]
["bitfinex","BTCUSD",1672925275385,0.62793817,16822.0,16820.0,0.62703]
["bitfinex","BTCUSD",1672925275629,1.22241717,16822.0,16820.0,0.0325]
["bitfinex","BTCUSD",1672925275882,0.17765424,16821.0,16820.0,0.0325]
["bitfinex","BTCUSD",1672925276136,0.78934124,16821.0,16820.0,0.0325]
["bitfinex","BTCUSD",1672925276629,0.17765424,16821.0,16820.0,0.0325]
["bitfinex","BTCUSD",1672925276876,0.17765424,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925277124,0.18065424,16821.0,16820.0,0.1095]
["bitfinex","BTCUSD",1672925277376,0.33872641,16821.0,16820.0,0.1095]
["bitfinex","BTCUSD",1672925278360,0.18065424,16821.0,16820.0,0.1095]
["bitfinex","BTCUSD",1672925279162,0.18065424,16821.0,16820.0,0.70403]
["bitfinex","BTCUSD",1672925279446,0.003,16821.0,16820.0,0.1095]
["bitfinex","BTCUSD",1672925280438,0.18065424,16821.0,16820.0,0.1095]
["bitfinex","BTCUSD",1672925280943,0.003,16821.0,16820.0,0.70403]
["bitfinex","BTCUSD",1672925281206,0.41690744,16822.0,16820.0,1.29856]
["bitfinex","BTCUSD",1672925282212,0.41690744,16822.0,16820.0,0.60303]
["bitfinex","BTCUSD",1672925282482,1.01137744,16822.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925282734,1.60583644,16822.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925283020,0.41690744,16822.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925283559,0.41690744,16822.0,16820.0,0.632015]
["bitfinex","BTCUSD",1672925283811,0.41690744,16822.0,16820.0,1.226545]
["bitfinex","BTCUSD",1672925284359,0.41690744,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925285420,0.41690744,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925285960,1.78347968,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925286267,2.66867947,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925286515,3.28036647,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925287545,2.52694673,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925287805,2.92505799,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925288597,3.51951699,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925288868,3.07538139,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925289386,2.33107375,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925289634,1.69420356,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925289896,1.08251656,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925290159,1.39476943,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925290701,1.03906936,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925291187,1.63352836,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925291685,1.58702926,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925292204,2.19871626,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925292472,3.06429478,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925293254,2.53132997,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925293522,1.87537678,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925293781,1.14465181,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925294030,0.53296481,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925296586,0.39811126,16823.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925296587,0.93107607,16823.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925296877,0.611687,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925297135,1.00979826,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925297411,1.69703938,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925297660,1.69692798,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925297931,1.69692798,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925298196,1.69692798,16822.0,16821.0,0.0095]
["bitfinex","BTCUSD",1672925298700,1.69692798,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925298973,1.69692798,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925299730,1.29881672,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925300246,0.68724112,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925300520,1.29895712,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925300782,1.69706838,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925303436,1.29895712,16822.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925304239,0.93107607,16823.0,16821.0,0.0375]
["bitfinex","BTCUSD",1672925304487,0.93107607,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925304741,0.93107607,16823.0,16821.0,0.008]
["bitfinex","BTCUSD",1672925304742,0.038,16822.0,16821.0,0.008]
["bitfinex","BTCUSD",1672925304997,0.038,16822.0,16821.0,0.0165]
["bitfinex","BTCUSD",1672925305505,0.93107607,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925305769,1.13477261,16823.0,16821.0,0.008]
["bitfinex","BTCUSD",1672925306078,0.611716,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925306384,1.41228349,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925306921,0.80056749,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925307171,0.44475972,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925307443,0.44475972,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925308004,1.1940593,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925308517,0.5823433,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925310443,0.44475972,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925310703,0.80056497,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925311786,0.44475972,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925314476,0.80058727,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925317783,0.62273147,16821.0,16820.0,0.0375]
["bitfinex","BTCUSD",1672925318303,0.62273147,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925318630,1.06749119,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925318866,0.80058727,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925319621,0.44475972,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925323325,0.52904682,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925324158,0.92715808,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925324427,2.13336808,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925324695,1.68860836,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925324945,2.28310236,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925326979,2.81606717,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925327251,2.28310236,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925327629,2.81606717,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925329510,2.28310236,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925329768,2.29645478,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925330021,2.82941959,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925332922,2.23492559,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925334094,2.82941959,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925336655,1.70196078,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925337418,2.23492559,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925337673,1.70196078,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925337917,2.23492559,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925338171,1.62320959,16821.0,16820.0,0.03740731]
["bitfinex","BTCUSD",1672925338426,1.62320959,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925338941,1.09024478,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925339441,0.49575078,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925339686,0.01335242,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925340453,0.60784642,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925341507,1.60045168,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925341801,2.21216768,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925342015,2.74513249,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925342258,2.48459964,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925344638,1.95163483,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925344891,1.35714083,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925346707,0.95902957,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925347024,0.34731357,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925347219,0.01335242,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925349779,0.54631723,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925350079,1.15803323,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925350332,2.15063849,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925350557,1.75252723,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925350877,1.39273495,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925351116,1.79084621,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925351885,2.97983421,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925352153,2.58172295,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925352401,1.98722895,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925352651,1.55614449,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925353165,0.94442849,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925353423,0.01335242,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925354218,0.01335242,16821.0,16820.0,0.63182411]
["bitfinex","BTCUSD",1672925354485,0.01335242,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925354777,0.45834123,16821.0,16820.0,0.63182411]
["bitfinex","BTCUSD",1672925355850,0.45834123,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925356107,0.01335242,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925356369,0.10400722,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925356633,0.69850122,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925356887,1.24868803,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925357153,0.71572322,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925357691,0.10400722,16821.0,16820.0,0.03729411]
["bitfinex","BTCUSD",1672925358770,0.10400722,16821.0,16820.0,0.63182411]
["bitfinex","BTCUSD",1672925358771,0.62506842,16821.0,16820.0,0.63182411]
["bitfinex","BTCUSD",1672925358976,0.01335242,16821.0,16820.0,0.63182411]
["bitfinex","BTCUSD",1672925359495,0.01335242,16821.0,16820.0,0.63173734]
["bitfinex","BTCUSD",1672925359756,0.45844721,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925360042,0.45844721,16821.0,16820.0,0.63173734]
["bitfinex","BTCUSD",1672925360264,0.45844721,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925360526,0.62506842,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925361040,0.01335242,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925362309,0.45845528,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925362826,0.45845528,16821.0,16820.0,0.63173734]
["bitfinex","BTCUSD",1672925363077,0.45845528,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925364348,0.45845528,16821.0,16820.0,0.63173734]
["bitfinex","BTCUSD",1672925365646,0.45845528,16821.0,16820.0,0.03720734]
["bitfinex","BTCUSD",1672925367799,0.45845528,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925368298,0.81448753,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925368807,0.45845528,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925369593,0.81446368,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925371994,0.63636446,16821.0,16820.0,1.22626734]
["bitfinex","BTCUSD",1672925372257,0.4583579,16821.0,16820.0,2.46099394]
["bitfinex","BTCUSD",1672925372518,0.4583579,16821.0,16820.0,2.68967894]
["bitfinex","BTCUSD",1672925372519,0.01335242,16821.0,16820.0,2.68967894]
["bitfinex","BTCUSD",1672925373798,0.01335242,16821.0,16820.0,3.39631828]
["bitfinex","BTCUSD",1672925374053,0.01435242,16821.0,16820.0,3.53631828]
["bitfinex","BTCUSD",1672925374364,0.01335242,16821.0,16820.0,3.39631828]
["bitfinex","BTCUSD",1672925374626,0.01435242,16821.0,16820.0,3.53531828]
["bitfinex","BTCUSD",1672925377999,0.01435242,16821.0,16820.0,3.49967894]
["bitfinex","BTCUSD",1672925379778,0.01435242,16821.0,16820.0,3.49885574]
["bitfinex","BTCUSD",1672925380047,0.01435242,16821.0,16820.0,3.15948234]
["bitfinex","BTCUSD",1672925381334,0.01435242,16821.0,16820.0,2.93079734]
["bitfinex","BTCUSD",1672925381594,0.01435242,16821.0,16820.0,3.15948234]
["bitfinex","BTCUSD",1672925382633,0.01435242,16821.0,16820.0,2.45948234]
["bitfinex","BTCUSD",1672925386921,0.01435242,16821.0,16820.0,2.23079734]
["bitfinex","BTCUSD",1672925387178,0.01435242,16821.0,16820.0,2.45948234]
["bitfinex","BTCUSD",1672925390536,0.01435242,16821.0,16820.0,2.23079734]
["bitfinex","BTCUSD",1672925390801,0.01435242,16821.0,16820.0,1.63626734]
["bitfinex","BTCUSD",1672925391088,0.01435242,16821.0,16820.0,1.33626734]
["bitfinex","BTCUSD",1672925391604,0.19235426,16821.0,16820.0,1.33626734]
["bitfinex","BTCUSD",1672925391862,0.27810118,16821.0,16820.0,1.32806]
["bitfinex","BTCUSD",1672925392385,0.19221337,16821.0,16820.0,1.32806]
["bitfinex","BTCUSD",1672925393178,0.45921701,16821.0,16820.0,1.32806]
["bitfinex","BTCUSD",1672925393439,0.45921701,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925393707,0.19221337,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925394002,0.19221337,16821.0,16820.0,1.33656]
["bitfinex","BTCUSD",1672925394268,0.19221337,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925394783,0.19221337,16821.0,16820.0,1.33656]
["bitfinex","BTCUSD",1672925398235,0.19221337,16821.0,16820.0,1.565245]
["bitfinex","BTCUSD",1672925398496,0.19221337,16821.0,16820.0,1.33656]
["bitfinex","BTCUSD",1672925399519,0.45921701,16821.0,16820.0,1.33656]
["bitfinex","BTCUSD",1672925400040,1.08202697,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925400300,1.53524149,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925400590,1.42703879,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925400804,1.42703879,16821.0,16820.0,1.33656]
["bitfinex","BTCUSD",1672925401059,0.81532279,16821.0,16820.0,0.74203]
["bitfinex","BTCUSD",1672925401312,0.81532279,16821.0,16820.0,0.1475]
["bitfinex","BTCUSD",1672925402326,0.81532279,16821.0,16820.0,0.14500111]
["bitfinex","BTCUSD",1672925402596,0.81532279,16821.0,16820.0,0.73953111]
["bitfinex","BTCUSD",1672925402597,0.01421153,16821.0,16820.0,0.73953111]
["bitfinex","BTCUSD",1672925402868,1.68899668,16821.0,16816.0,0.00348333]
["bitfinex","BTCUSD",1672925403115,1.68899668,16821.0,16815.0,0.00174734]
["bitfinex","BTCUSD",1672925403116,0.44444628,16817.0,16815.0,0.00174734]
["bitfinex","BTCUSD",1672925403366,0.00354306,16814.0,16811.0,0.0448919]
["bitfinex","BTCUSD",1672925403650,0.02265651,16807.0,16806.0,0.04]
["bitfinex","BTCUSD",1672925403916,0.9993304,16807.0,16806.0,0.04]
["bitfinex","BTCUSD",1672925404172,0.9993304,16807.0,16806.0,0.0001]
["bitfinex","BTCUSD",1672925404173,1.07194178,16807.0,16806.0,0.0001]
["bitfinex","BTCUSD",1672925404677,1.47759696,16807.0,16806.0,0.0001]
["bitfinex","BTCUSD",1672925404956,1.47759696,16807.0,16806.0,1.18108]
["bitfinex","BTCUSD",1672925404957,0.02265651,16807.0,16806.0,1.18108]
["bitfinex","BTCUSD",1672925405226,0.02986282,16810.0,16806.0,2.00395967]
["bitfinex","BTCUSD",1672925405510,0.00015,16809.0,16807.0,0.6]
["bitfinex","BTCUSD",1672925406003,0.00015,16809.0,16808.0,0.228898]
["bitfinex","BTCUSD",1672925406006,0.23782789,16809.0,16808.0,0.228898]
["bitfinex","BTCUSD",1672925406280,0.00015,16809.0,16808.0,0.837398]
["bitfinex","BTCUSD",1672925406549,0.00015,16809.0,16808.0,0.59286946]
["bitfinex","BTCUSD",1672925406805,0.00015,16809.0,16808.0,0.237398]
["bitfinex","BTCUSD",1672925407069,0.00015,16809.0,16808.0,0.18948]
["bitfinex","BTCUSD",1672925407330,0.00015,16809.0,16808.0,0.418376]
["bitfinex","BTCUSD",1672925407613,0.00416384,16811.0,16808.0,2.18618194]
["bitfinex","BTCUSD",1672925407864,0.00416384,16811.0,16810.0,0.6]
["bitfinex","BTCUSD",1672925408126,0.00416384,16811.0,16810.0,1.43131267]
["bitfinex","BTCUSD",1672925408681,0.00416384,16811.0,16810.0,1.70478327]
["bitfinex","BTCUSD",1672925408683,0.00416384,16811.0,16810.0,1.1108356]
["bitfinex","BTCUSD",1672925408963,0.00416384,16811.0,16810.0,0.537365]
["bitfinex","BTCUSD",1672925408964,0.00916384,16811.0,16810.0,0.537365]
["bitfinex","BTCUSD",1672925409225,0.02316384,16811.0,16810.0,1.172365]
["bitfinex","BTCUSD",1672925409488,0.02316384,16811.0,16810.0,1.73131267]
["bitfinex","BTCUSD",1672925409489,0.00416384,16811.0,16810.0,1.73131267]
["bitfinex","BTCUSD",1672925409765,0.02163674,16813.0,16810.0,1.73131267]
["bitfinex","BTCUSD",1672925410042,0.02163674,16813.0,16811.0,0.90244767]
["bitfinex","BTCUSD",1672925410308,0.02163674,16813.0,16812.0,0.228829]
["bitfinex","BTCUSD",1672925410594,0.02163674,16813.0,16812.0,0.537329]
["bitfinex","BTCUSD",1672925411134,0.02163674,16813.0,16812.0,0.237329]
["bitfinex","BTCUSD",1672925411393,0.02148674,16813.0,16812.0,0.0085]
["bitfinex","BTCUSD",1672925411927,0.02648674,16813.0,16812.0,0.0305]
["bitfinex","BTCUSD",1672925412714,0.02148674,16813.0,16812.0,0.0085]
["bitfinex","BTCUSD",1672925412981,0.07948674,16813.0,16812.0,0.0135]
["bitfinex","BTCUSD",1672925413233,0.07948674,16813.0,16812.0,0.18282]
["bitfinex","BTCUSD",1672925413507,0.07948674,16813.0,16812.0,2.00559367]
["bitfinex","BTCUSD",1672925413768,0.00948674,16813.0,16812.0,2.30559367]
["bitfinex","BTCUSD",1672925414052,0.00015,16815.0,16812.0,3.10559367]
["bitfinex","BTCUSD",1672925414312,0.00015,16815.0,16814.0,0.6]
["bitfinex","BTCUSD",1672925414594,0.00015,16815.0,16814.0,2.73124167]
["bitfinex","BTCUSD",1672925414855,0.42510142,16821.0,16814.0,1.55224167]
["bitfinex","BTCUSD",1672925415124,0.013,16815.0,16814.0,1.32344767]
["bitfinex","BTCUSD",1672925415387,0.40058542,16818.0,16814.0,0.958281]
["bitfinex","BTCUSD",1672925415639,0.28018803,16820.0,16814.0,0.7715]
["bitfinex","BTCUSD",1672925415640,0.014,16815.0,16814.0,0.7715]
["bitfinex","BTCUSD",1672925415889,0.23767789,16818.0,16814.0,0.958286]
["bitfinex","BTCUSD",1672925416144,0.45012986,16819.0,16815.0,0.3085]
["bitfinex","BTCUSD",1672925416460,0.04954444,16819.0,16816.0,0.228757]
["bitfinex","BTCUSD",1672925416641,0.04954444,16819.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925416642,0.06215,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925416896,0.06215,16818.0,16817.0,0.228738]
["bitfinex","BTCUSD",1672925417148,0.06215,16818.0,16817.0,0.237238]
["bitfinex","BTCUSD",1672925417411,0.06215,16818.0,16817.0,0.537238]
["bitfinex","BTCUSD",1672925417680,0.00015,16818.0,16817.0,0.834558]
["bitfinex","BTCUSD",1672925417925,0.00015,16818.0,16817.0,0.537238]
["bitfinex","BTCUSD",1672925418209,0.23782789,16818.0,16817.0,0.239238]
["bitfinex","BTCUSD",1672925418460,0.05078279,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925418722,0.14262,16818.0,16817.0,0.0105]
["bitfinex","BTCUSD",1672925419014,0.027,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925419266,0.115,16818.0,16817.0,0.0175]
["bitfinex","BTCUSD",1672925419543,0.115,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925419544,0.088,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925420523,0.699716,16818.0,16817.0,0.0085]
["bitfinex","BTCUSD",1672925420784,0.699716,16818.0,16817.0,0.009]
["bitfinex","BTCUSD",1672925420785,0.8576876,16818.0,16817.0,0.009]
["bitfinex","BTCUSD",1672925421318,0.787716,16818.0,16817.0,0.009]
["bitfinex","BTCUSD",1672925422357,1.60286387,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925422628,1.36518598,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925422893,1.18830142,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925423159,1.32482002,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925423427,1.50170458,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925423681,2.00587743,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925423939,2.84664159,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925424244,1.7678752,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925424771,1.18830142,16818.0,16817.0,0.00646164]
["bitfinex","BTCUSD",1672925425039,1.18830142,16818.0,16812.0,0.1733]
["bitfinex","BTCUSD",1672925425040,1.18886164,16818.0,16812.0,0.1733]
["bitfinex","BTCUSD",1672925425301,0.32767789,16818.0,16817.0,0.17732]
["bitfinex","BTCUSD",1672925425609,0.09,16818.0,16817.0,0.236746]
["bitfinex","BTCUSD",1672925425869,0.09,16818.0,16817.0,0.008]
["bitfinex","BTCUSD",1672925425870,0.701716,16818.0,16817.0,0.008]
["bitfinex","BTCUSD",1672925426129,0.701716,16818.0,16817.0,7.5]
["bitfinex","BTCUSD",1672925426388,0.004,16818.0,16817.0,7.5]
["bitfinex","BTCUSD",1672925426653,0.23767789,16818.0,16817.0,7.5]
["bitfinex","BTCUSD",1672925426996,0.23767789,16818.0,16817.0,7.508]
["bitfinex","BTCUSD",1672925426997,0.09,16818.0,16817.0,7.508]
["bitfinex","BTCUSD",1672925430819,0.09,16818.0,16817.0,7.736738]
["bitfinex","BTCUSD",1672925431066,0.09,16818.0,16817.0,7.745238]
["bitfinex","BTCUSD",1672925431589,0.04799152,16821.0,16817.0,8.045238]
["bitfinex","BTCUSD",1672925431846,0.00015,16820.0,16818.0,0.40798526]
["bitfinex","BTCUSD",1672925432183,0.00015,16820.0,16819.0,0.228704]
["bitfinex","BTCUSD",1672925432346,0.00015,16820.0,16819.0,0.0085]
["bitfinex","BTCUSD",1672925432856,0.00015,16820.0,16818.0,0.0085]
["bitfinex","BTCUSD",1672925433370,0.00015,16820.0,16819.0,0.17632]
["bitfinex","BTCUSD",1672925433371,0.02111083,16820.0,16819.0,0.17632]
["bitfinex","BTCUSD",1672925433618,0.02111083,16820.0,16819.0,0.413523]
["bitfinex","BTCUSD",1672925434118,0.02096083,16820.0,16819.0,7.913523]
["bitfinex","BTCUSD",1672925434882,0.02096083,16820.0,16819.0,7.906523]
["bitfinex","BTCUSD",1672925435138,0.02196083,16820.0,16819.0,7.906523]
["bitfinex","BTCUSD",1672925435403,0.02096083,16820.0,16819.0,7.906523]
["bitfinex","BTCUSD",1672925435654,0.02096083,16820.0,16819.0,7.991523]
["bitfinex","BTCUSD",1672925435967,0.00015,16822.0,16819.0,7.991523]
["bitfinex","BTCUSD",1672925436167,0.00015,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925436420,0.00015,16822.0,16821.0,0.228671]
["bitfinex","BTCUSD",1672925436682,0.00015,16822.0,16821.0,0.17782]
["bitfinex","BTCUSD",1672925436935,0.00015,16822.0,16821.0,7.67782]
["bitfinex","BTCUSD",1672925437225,0.00015,16822.0,16821.0,7.906488]
["bitfinex","BTCUSD",1672925437440,0.04893361,16823.0,16821.0,8.206488]
["bitfinex","BTCUSD",1672925437700,5.03911436,16825.0,16822.0,0.3085]
["bitfinex","BTCUSD",1672925437964,5.03911436,16825.0,16823.0,0.228637]
["bitfinex","BTCUSD",1672925438214,5.03911436,16825.0,16824.0,0.17782]
["bitfinex","BTCUSD",1672925438215,5.03411436,16825.0,16824.0,0.17782]
["bitfinex","BTCUSD",1672925438505,5.03411436,16825.0,16824.0,0.16932]
["bitfinex","BTCUSD",1672925438752,5.03411436,16825.0,16824.0,0.17782]
["bitfinex","BTCUSD",1672925439008,4.98601702,16825.0,16824.0,0.17782]
["bitfinex","BTCUSD",1672925439258,4.98601702,16825.0,16824.0,0.12412]
["bitfinex","BTCUSD",1672925439522,4.98601702,16825.0,16824.0,0.493736]
["bitfinex","BTCUSD",1672925441094,4.98601702,16825.0,16824.0,0.793736]
["bitfinex","BTCUSD",1672925441352,4.98601702,16825.0,16824.0,0.493736]
["bitfinex","BTCUSD",1672925441602,4.98601702,16825.0,16824.0,0.793736]
["bitfinex","BTCUSD",1672925441852,4.98601702,16825.0,16824.0,0.791736]
["bitfinex","BTCUSD",1672925442109,4.98601702,16825.0,16824.0,0.652736]
["bitfinex","BTCUSD",1672925442406,4.98601702,16825.0,16824.0,0.791736]
["bitfinex","BTCUSD",1672925442613,4.98601702,16825.0,16824.0,1.38568367]
["bitfinex","BTCUSD",1672925444202,4.98601702,16825.0,16824.0,1.24668367]
["bitfinex","BTCUSD",1672925444451,4.98601702,16825.0,16824.0,1.38568367]
["bitfinex","BTCUSD",1672925444707,4.98601702,16825.0,16824.0,1.24668367]
["bitfinex","BTCUSD",1672925445017,4.98601702,16825.0,16824.0,1.38468367]
["bitfinex","BTCUSD",1672925445527,4.98601702,16825.0,16824.0,1.68185367]
["bitfinex","BTCUSD",1672925445796,4.04909226,16825.0,16824.0,2.08133893]
["bitfinex","BTCUSD",1672925446060,4.04909226,16825.0,16824.0,1.94333893]
["bitfinex","BTCUSD",1672925446582,4.04909226,16825.0,16824.0,1.94732381]
["bitfinex","BTCUSD",1672925447086,4.04909226,16825.0,16824.0,2.08632381]
["bitfinex","BTCUSD",1672925447344,4.04909226,16825.0,16824.0,1.38568367]
["bitfinex","BTCUSD",1672925447674,4.04909226,16825.0,16824.0,1.24668367]
["bitfinex","BTCUSD",1672925449140,4.04909226,16825.0,16824.0,0.97006367]
["bitfinex","BTCUSD",1672925449903,4.04909226,16825.0,16824.0,0.83106367]
["bitfinex","BTCUSD",1672925450161,4.04909226,16825.0,16824.0,0.96906367]
["bitfinex","BTCUSD",1672925450953,4.04909226,16825.0,16824.0,0.83106367]
["bitfinex","BTCUSD",1672925451205,4.04909226,16825.0,16824.0,0.97006367]
["bitfinex","BTCUSD",1672925451714,4.04909226,16825.0,16824.0,1.13106367]
["bitfinex","BTCUSD",1672925451980,4.28677015,16825.0,16824.0,0.375116]
["bitfinex","BTCUSD",1672925452240,4.04909226,16825.0,16824.0,0.138]
["bitfinex","BTCUSD",1672925453420,4.04909226,16825.0,16822.0,0.40347014]
["bitfinex","BTCUSD",1672925453650,4.04909226,16825.0,16823.0,0.228629]
["bitfinex","BTCUSD",1672925453917,4.04909226,16825.0,16822.0,1.29462781]
["bitfinex","BTCUSD",1672925454220,4.04909226,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925454487,4.04909226,16825.0,16824.0,0.3]
["bitfinex","BTCUSD",1672925454747,4.04909226,16825.0,16824.0,0.537115]
["bitfinex","BTCUSD",1672925455269,4.04909226,16825.0,16824.0,0.532115]
["bitfinex","BTCUSD",1672925456332,4.04909226,16825.0,16824.0,0.671115]
["bitfinex","BTCUSD",1672925456333,4.05009226,16825.0,16824.0,0.671115]
["bitfinex","BTCUSD",1672925456594,4.05009226,16825.0,16824.0,0.532115]
["bitfinex","BTCUSD",1672925456873,4.05209226,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925457131,4.05209226,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925457652,4.05209226,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925457910,4.05109226,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925458963,4.04909226,16825.0,16824.0,0.237115]
["bitfinex","BTCUSD",1672925459216,4.05009226,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925459723,4.04909226,16825.0,16824.0,0.237115]
["bitfinex","BTCUSD",1672925459979,4.05009226,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925460245,4.05009226,16825.0,16824.0,0.237115]
["bitfinex","BTCUSD",1672925460495,4.05109226,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925460770,4.04909226,16825.0,16824.0,0.237115]
["bitfinex","BTCUSD",1672925461022,4.05009226,16825.0,16824.0,0.376115]
["bitfinex","BTCUSD",1672925461566,4.05009226,16825.0,16824.0,0.676115]
["bitfinex","BTCUSD",1672925464027,4.05009226,16825.0,16824.0,0.376115]
["bitfinex","BTCUSD",1672925464553,4.05009226,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925465027,4.05009226,16825.0,16824.0,0.376115]
["bitfinex","BTCUSD",1672925465592,4.05009226,16825.0,16824.0,0.676115]
["bitfinex","BTCUSD",1672925465861,4.05009226,16825.0,16824.0,0.376115]
["bitfinex","BTCUSD",1672925466991,4.05009226,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925468588,4.45561077,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925469326,4.66180826,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925469582,4.05009226,16825.0,16824.0,1.327776]
["bitfinex","BTCUSD",1672925469849,4.05009226,16825.0,16824.0,0.733388]
["bitfinex","BTCUSD",1672925471151,4.05009226,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925471452,4.05009226,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925471710,4.05009226,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925471978,4.05009226,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925471979,6.04885476,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925472245,5.47186476,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925472498,6.06621776,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925472787,5.47186476,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925473049,6.03317475,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925473305,5.23370706,16825.0,16824.0,0.11075316]
["bitfinex","BTCUSD",1672925473584,5.66489932,16825.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925473845,4.04909226,16825.0,16824.0,0.012]
["bitfinex","BTCUSD",1672925474345,4.69566081,16825.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925474612,5.06133838,16825.0,16820.0,0.63039]
["bitfinex","BTCUSD",1672925474877,0.44396211,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925475919,0.17758484,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925476186,0.44396211,16824.0,16821.0,0.3085]
["bitfinex","BTCUSD",1672925476448,0.17758484,16824.0,16822.0,0.22865]
["bitfinex","BTCUSD",1672925476744,0.003,16823.0,16821.0,0.3925]
["bitfinex","BTCUSD",1672925477000,0.44396211,16824.0,16821.0,0.3085]
["bitfinex","BTCUSD",1672925477258,0.004,16823.0,16821.0,0.4465]
["bitfinex","BTCUSD",1672925477538,0.004,16823.0,16822.0,0.72865]
["bitfinex","BTCUSD",1672925477799,0.004,16823.0,16822.0,0.87615]
["bitfinex","BTCUSD",1672925478104,0.44396211,16824.0,16822.0,0.73715]
["bitfinex","BTCUSD",1672925478359,0.44396211,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672925478360,0.70287964,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672925478618,1.05804933,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672925479149,0.88046449,16824.0,16823.0,0.0085]
["bitfinex","BTCUSD",1672925479716,1.05806546,16824.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925479972,0.44852729,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925480488,0.44452729,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925480792,0.44452729,16823.0,16822.0,0.1465]
["bitfinex","BTCUSD",1672925481324,0.44852729,16823.0,16822.0,0.26212]
["bitfinex","BTCUSD",1672925481578,0.004,16823.0,16822.0,0.790768]
["bitfinex","BTCUSD",1672925482969,0.004,16823.0,16822.0,0.79115534]
["bitfinex","BTCUSD",1672925483757,0.004,16823.0,16822.0,0.790768]
["bitfinex","BTCUSD",1672925485043,0.004,16823.0,16822.0,0.79115534]
["bitfinex","BTCUSD",1672925485303,0.004,16823.0,16822.0,0.49115534]
["bitfinex","BTCUSD",1672925485566,0.004,16823.0,16822.0,0.79115534]
["bitfinex","BTCUSD",1672925486860,0.004,16823.0,16822.0,0.790768]
["bitfinex","BTCUSD",1672925489460,0.004,16823.0,16822.0,1.38471567]
["bitfinex","BTCUSD",1672925490462,0.004,16823.0,16822.0,1.38510301]
["bitfinex","BTCUSD",1672925492014,0.004,16823.0,16822.0,1.26948301]
["bitfinex","BTCUSD",1672925492267,0.18181092,16823.0,16822.0,0.96909567]
["bitfinex","BTCUSD",1672925493042,0.18181092,16823.0,16822.0,0.375148]
["bitfinex","BTCUSD",1672925493300,0.004,16823.0,16822.0,1.26909567]
["bitfinex","BTCUSD",1672925493568,0.004,16823.0,16822.0,1.56631567]
["bitfinex","BTCUSD",1672925493845,0.004,16823.0,16822.0,2.34324081]
["bitfinex","BTCUSD",1672925494105,0.004,16823.0,16822.0,2.87213642]
["bitfinex","BTCUSD",1672925494362,0.004,16823.0,16822.0,4.24187307]
["bitfinex","BTCUSD",1672925494619,0.004,16823.0,16822.0,4.5979443]
["bitfinex","BTCUSD",1672925494872,0.004,16823.0,16822.0,4.42101916]
["bitfinex","BTCUSD",1672925495185,4.09684923,16825.0,16822.0,4.28280885]
["bitfinex","BTCUSD",1672925495444,4.09674646,16825.0,16824.0,2.04520413]
["bitfinex","BTCUSD",1672925495701,4.09674646,16825.0,16824.0,4.24892281]
["bitfinex","BTCUSD",1672925495965,4.04898949,16825.0,16824.0,4.94878973]
["bitfinex","BTCUSD",1672925496230,4.04898949,16825.0,16824.0,4.94878449]
["bitfinex","BTCUSD",1672925496530,4.04898949,16825.0,16824.0,4.01205844]
["bitfinex","BTCUSD",1672925496797,4.04898949,16825.0,16824.0,4.15005844]
["bitfinex","BTCUSD",1672925497606,4.04898949,16825.0,16824.0,11.91718092]
["bitfinex","BTCUSD",1672925498103,4.04898949,16825.0,16824.0,11.65005844]
["bitfinex","BTCUSD",1672925498365,4.04898949,16825.0,16824.0,11.47198203]
["bitfinex","BTCUSD",1672925498900,4.04898949,16825.0,16824.0,3.97198203]
["bitfinex","BTCUSD",1672925499437,4.04898949,16825.0,16824.0,11.47198203]
["bitfinex","BTCUSD",1672925499696,4.04898949,16825.0,16824.0,10.47198203]
["bitfinex","BTCUSD",1672925499971,4.04898949,16825.0,16824.0,11.47198203]
["bitfinex","BTCUSD",1672925500693,4.04898949,16825.0,16824.0,3.97198203]
["bitfinex","BTCUSD",1672925500949,4.04898949,16825.0,16824.0,4.00762137]
["bitfinex","BTCUSD",1672925501216,4.04898949,16825.0,16824.0,4.81109778]
["bitfinex","BTCUSD",1672925502265,4.04898949,16825.0,16824.0,4.63302137]
["bitfinex","BTCUSD",1672925502523,4.04898949,16825.0,16824.0,5.92252612]
["bitfinex","BTCUSD",1672925503559,4.04898949,16825.0,16824.0,5.74423484]
["bitfinex","BTCUSD",1672925504612,4.04898949,16825.0,16824.0,4.63302137]
["bitfinex","BTCUSD",1672925505133,4.04898949,16825.0,16824.0,4.00762137]
["bitfinex","BTCUSD",1672925505720,4.04898949,16825.0,16824.0,4.63302137]
["bitfinex","BTCUSD",1672925506147,4.04898949,16825.0,16824.0,2.66906567]
["bitfinex","BTCUSD",1672925506902,4.04898949,16825.0,16824.0,1.66906567]
["bitfinex","BTCUSD",1672925507396,4.04898949,16825.0,16824.0,2.66906567]
["bitfinex","BTCUSD",1672925507652,4.04898949,16825.0,16824.0,2.96906567]
["bitfinex","BTCUSD",1672925508421,4.04898949,16825.0,16824.0,3.66970581]
["bitfinex","BTCUSD",1672925509451,4.04898949,16825.0,16824.0,3.26623567]
["bitfinex","BTCUSD",1672925509697,4.04898949,16825.0,16824.0,3.66970581]
["bitfinex","BTCUSD",1672925511216,4.04898949,16825.0,16824.0,11.16970581]
["bitfinex","BTCUSD",1672925511471,4.04898949,16825.0,16824.0,11.76970581]
["bitfinex","BTCUSD",1672925512499,4.04898949,16825.0,16824.0,12.39510581]
["bitfinex","BTCUSD",1672925513265,4.06625282,16825.0,16824.0,12.39510581]
["bitfinex","BTCUSD",1672925516563,4.06625282,16825.0,16824.0,4.89510581]
["bitfinex","BTCUSD",1672925517353,4.06616012,16825.0,16824.0,4.89510581]
["bitfinex","BTCUSD",1672925517606,4.06616012,16825.0,16824.0,12.39510581]
["bitfinex","BTCUSD",1672925518391,4.06616012,16825.0,16824.0,11.79510581]
["bitfinex","BTCUSD",1672925518647,4.06616012,16825.0,16824.0,1.66906567]
["bitfinex","BTCUSD",1672925519159,4.06616012,16825.0,16824.0,1.66056267]
["bitfinex","BTCUSD",1672925519939,4.06616012,16825.0,16824.0,0.838]
["bitfinex","BTCUSD",1672925520450,4.06616012,16825.0,16824.0,0.138]
["bitfinex","BTCUSD",1672925521209,4.06616012,16825.0,16824.0,0.366615]
["bitfinex","BTCUSD",1672925521712,4.06616012,16825.0,16824.0,0.675115]
["bitfinex","BTCUSD",1672925521963,4.06616012,16825.0,16824.0,0.4465]
["bitfinex","BTCUSD",1672925522225,4.06616012,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925522473,4.06616012,16825.0,16824.0,0.138]
["bitfinex","BTCUSD",1672925523738,4.06616012,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925524508,4.06616012,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925524784,4.06616012,16825.0,16824.0,0.675115]
["bitfinex","BTCUSD",1672925525789,4.06616012,16825.0,16824.0,0.375115]
["bitfinex","BTCUSD",1672925526123,4.06616012,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925526340,4.24397104,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925526607,4.68804618,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925526861,5.29976218,16825.0,16824.0,0.1465]
["bitfinex","BTCUSD",1672925527422,5.47702405,16825.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925527644,5.47702405,16825.0,16821.0,0.7]
["bitfinex","BTCUSD",1672925527645,1.29330829,16824.0,16821.0,0.7]
["bitfinex","BTCUSD",1672925527910,1.2292947,16824.0,16821.0,0.7]
["bitfinex","BTCUSD",1672925528172,1.2292947,16824.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925528173,0.17756576,16823.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925528424,0.41524365,16823.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925528724,0.41524365,16823.0,16821.0,0.237164]
["bitfinex","BTCUSD",1672925528944,0.17756576,16823.0,16822.0,0.228652]
["bitfinex","BTCUSD",1672925529199,0.17756576,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925529475,0.001,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925529730,0.001,16823.0,16822.0,0.282352]
["bitfinex","BTCUSD",1672925530020,4.55779071,16825.0,16822.0,0.590852]
["bitfinex","BTCUSD",1672925530292,0.001,16823.0,16822.0,0.4982]
["bitfinex","BTCUSD",1672925530553,0.001,16823.0,16822.0,0.726847]
["bitfinex","BTCUSD",1672925530810,0.001,16823.0,16822.0,2.61801467]
["bitfinex","BTCUSD",1672925531065,0.001,16823.0,16822.0,2.65365401]
["bitfinex","BTCUSD",1672925531546,0.001,16823.0,16822.0,3.25365401]
["bitfinex","BTCUSD",1672925531548,0.001,16823.0,16822.0,3.21801467]
["bitfinex","BTCUSD",1672925531801,4.11387631,16825.0,16823.0,0.5]
["bitfinex","BTCUSD",1672925531802,4.11372631,16825.0,16823.0,0.5]
["bitfinex","BTCUSD",1672925532068,4.1042888,16825.0,16824.0,1.90244767]
["bitfinex","BTCUSD",1672925532329,4.1042888,16825.0,16824.0,1.13106367]
["bitfinex","BTCUSD",1672925532620,4.1042888,16825.0,16824.0,2.13122143]
["bitfinex","BTCUSD",1672925532621,4.05672261,16825.0,16824.0,2.13122143]
["bitfinex","BTCUSD",1672925532874,4.05672261,16825.0,16824.0,4.01983967]
["bitfinex","BTCUSD",1672925533669,4.05672261,16825.0,16824.0,5.36330981]
["bitfinex","BTCUSD",1672925533932,4.05672261,16825.0,16824.0,5.39894915]
["bitfinex","BTCUSD",1672925534198,4.05672261,16825.0,16824.0,4.99547901]
["bitfinex","BTCUSD",1672925534468,4.05672261,16825.0,16824.0,4.25547901]
["bitfinex","BTCUSD",1672925534727,4.05672261,16825.0,16824.0,4.39447901]
["bitfinex","BTCUSD",1672925534986,4.05672261,16825.0,16824.0,4.25547901]
["bitfinex","BTCUSD",1672925535292,4.05672261,16825.0,16824.0,4.39347901]
["bitfinex","BTCUSD",1672925535556,4.05672261,16825.0,16824.0,4.25547901]
["bitfinex","BTCUSD",1672925535825,4.05672261,16825.0,16824.0,4.39447901]
["bitfinex","BTCUSD",1672925536357,4.05672261,16825.0,16824.0,4.15883967]
["bitfinex","BTCUSD",1672925537742,4.05672261,16825.0,16824.0,2.85883967]
["bitfinex","BTCUSD",1672925538277,4.05672261,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925538279,4.05672261,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925538543,4.23428837,16825.0,16824.0,0.139]
["bitfinex","BTCUSD",1672925539845,4.23428837,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925540376,4.23428837,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925540647,4.05672261,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925540909,4.05672261,16825.0,16824.0,1.041888]
["bitfinex","BTCUSD",1672925541174,4.05672261,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925541433,4.05672261,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925541702,4.23428837,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925542819,4.05672261,16825.0,16824.0,1.636276]
["bitfinex","BTCUSD",1672925544429,4.23428837,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925546516,4.05672261,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925547061,4.23428837,16825.0,16824.0,0.741888]
["bitfinex","BTCUSD",1672925547623,4.63775851,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925547878,5.87099284,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925548138,5.51582315,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925548412,4.50063701,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925549230,4.67824094,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925549496,5.08171108,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925549764,6.46540968,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925550072,6.6564122,16825.0,16824.0,0.1475]
["bitfinex","BTCUSD",1672925550846,6.6564122,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925551120,6.0525418,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925551512,4.66869123,16825.0,16824.0,0.71890919]
["bitfinex","BTCUSD",1672925551524,4.49114971,16825.0,16824.0,0.71890919]
["bitfinex","BTCUSD",1672925551761,4.49114971,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925553476,4.66869123,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925554281,5.2993454,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925554536,6.27908136,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925554801,5.87561122,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925555064,5.52052752,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925555352,5.92399766,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925556096,5.69681363,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925556367,4.64111939,16825.0,16824.0,0.12452119]
["bitfinex","BTCUSD",1672925556875,5.17405457,16825.0,16824.0,0.11602119]
["bitfinex","BTCUSD",1672925557097,5.78577057,16825.0,16824.0,0.11602119]
["bitfinex","BTCUSD",1672925557409,6.3796477,16825.0,16824.0,0.11602119]
["bitfinex","BTCUSD",1672925557659,6.3796477,16825.0,16820.0,0.5]
["bitfinex","BTCUSD",1672925557949,0.44403135,16821.0,16819.0,0.00015]
["bitfinex","BTCUSD",1672925558216,0.84939389,16820.0,16819.0,0.70015]
["bitfinex","BTCUSD",1672925558475,0.23767789,16820.0,16818.0,0.51404374]
["bitfinex","BTCUSD",1672925558742,0.23767789,16820.0,16818.0,1.10799141]
["bitfinex","BTCUSD",1672925558996,0.32165299,16820.0,16818.0,0.51404374]
["bitfinex","BTCUSD",1672925559310,0.17761254,16820.0,16819.0,0.228704]
["bitfinex","BTCUSD",1672925559541,0.002,16820.0,16819.0,0.528704]
["bitfinex","BTCUSD",1672925559819,0.17761254,16821.0,16819.0,0.528704]
["bitfinex","BTCUSD",1672925560075,0.003,16820.0,16819.0,0.3]
["bitfinex","BTCUSD",1672925560328,0.003,16820.0,16819.0,0.3085]
["bitfinex","BTCUSD",1672925560623,0.17761254,16821.0,16819.0,0.537201]
["bitfinex","BTCUSD",1672925560860,0.17761254,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925561113,1.20287657,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925561375,0.44418135,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925562197,0.44403135,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925562460,0.019,16822.0,16820.0,0.3085]
["bitfinex","BTCUSD",1672925562719,0.89688936,16823.0,16821.0,0.228671]
["bitfinex","BTCUSD",1672925562983,0.019,16822.0,16820.0,0.3085]
["bitfinex","BTCUSD",1672925563357,0.89688936,16823.0,16820.0,0.3085]
["bitfinex","BTCUSD",1672925563535,0.019,16822.0,16820.0,0.3085]
["bitfinex","BTCUSD",1672925563802,0.019,16822.0,16821.0,0.228668]
["bitfinex","BTCUSD",1672925564070,0.019,16822.0,16821.0,1.037168]
["bitfinex","BTCUSD",1672925564588,0.49341922,16823.0,16821.0,1.037168]
["bitfinex","BTCUSD",1672925564855,0.22700041,16823.0,16822.0,0.3085]
["bitfinex","BTCUSD",1672925565374,0.17761254,16823.0,16822.0,0.23715]
["bitfinex","BTCUSD",1672925565630,0.17761254,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925565887,0.44603135,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925566170,0.62164389,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925566427,0.62264389,16823.0,16822.0,0.049]
["bitfinex","BTCUSD",1672925566690,1.06567524,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925566952,0.62164389,16823.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672925567239,0.76855843,16823.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925567474,0.17758635,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925567736,0.58871516,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925568002,0.58871516,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925568587,0.9921853,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925568793,0.78265079,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925569045,0.78465079,16822.0,16821.0,0.122]
["bitfinex","BTCUSD",1672925569300,0.78265079,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925569558,0.78465079,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925569851,1.18812093,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925570344,0.78265079,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925570609,0.58871516,16822.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925570868,0.17758635,16821.0,16820.0,0.0085]
["bitfinex","BTCUSD",1672925571157,0.76635389,16822.0,16821.0,0.122]
["bitfinex","BTCUSD",1672925571158,0.8494753,16822.0,16821.0,0.122]
["bitfinex","BTCUSD",1672925571399,0.8494753,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925571400,0.79923024,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925571643,0.44600516,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925571906,0.44400516,16822.0,16821.0,0.0085]
["bitfinex","BTCUSD",1672925572170,0.17958635,16822.0,16821.0,0.122]
["bitfinex","BTCUSD",1672925572434,0.17958635,16822.0,16821.0,0.1842]
["bitfinex","BTCUSD",1672925572699,0.002,16822.0,16821.0,0.1305]
["bitfinex","BTCUSD",1672925573484,0.17958635,16822.0,16821.0,0.1305]
["bitfinex","BTCUSD",1672925573769,0.17958635,16822.0,16821.0,0.13043264]
["bitfinex","BTCUSD",1672925574762,0.5664752,16822.0,16821.0,0.13043264]
["bitfinex","BTCUSD",1672925575275,1.32519661,16822.0,16821.0,0.13043264]
["bitfinex","BTCUSD",1672925575535,1.19425625,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925575808,1.63818054,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925576069,1.19425625,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925576412,1.36697539,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925576860,1.89991057,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925577936,1.49644043,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925578181,0.96350525,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925578440,1.36697539,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925580756,1.89991057,16822.0,16821.0,0.10787147]
["bitfinex","BTCUSD",1672925581278,1.89991057,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925581545,1.36697539,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925582067,3.74988949,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925583615,3.15035239,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925583877,2.97763325,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925584213,2.91598361,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925584945,1.82919003,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925585206,1.21747403,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925585466,1.36798811,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925585743,0.62308515,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925586795,0.97832136,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925587540,1.36066992,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925587808,1.21754415,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925588075,0.62308515,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925588590,0.62308515,16822.0,16821.0,0.07314357]
["bitfinex","BTCUSD",1672925591485,1.21754415,16822.0,16821.0,0.07314357]
["bitfinex","BTCUSD",1672925591755,0.77352911,16822.0,16821.0,0.07314357]
["bitfinex","BTCUSD",1672925592059,0.96360786,16822.0,16821.0,0.07314357]
["bitfinex","BTCUSD",1672925592300,2.49276524,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925592568,3.10448124,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925594152,2.57167188,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925594420,3.16613088,16822.0,16821.0,0.06464357]
["bitfinex","BTCUSD",1672925594733,3.16613088,16822.0,16821.0,0.04111028]
["bitfinex","BTCUSD",1672925595259,2.57167188,16822.0,16821.0,0.04111028]
["bitfinex","BTCUSD",1672925595524,2.57167188,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925596340,3.76566798,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925596603,3.16613088,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925597458,2.57167188,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925597722,3.16613088,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925598491,3.10471534,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925599783,3.69917434,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925600308,3.10471534,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925601077,3.69917434,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925601849,3.10471534,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925602336,3.69917434,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925602624,3.10471534,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925603155,2.32017759,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925603410,0.79078611,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925603674,0.17907011,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925605509,0.77352911,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925606042,1.90103157,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925606326,3.20300545,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925607373,3.20331328,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925607665,2.59159728,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925607925,3.20331328,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925611585,3.20323539,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925611855,2.19095236,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925612113,2.80266836,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925612375,2.19095236,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925612645,2.80266836,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925612908,1.65760107,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925613185,1.59649336,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925613447,1.9185964,16822.0,16821.0,0.03699926]
["bitfinex","BTCUSD",1672925613726,0.17907011,16822.0,16821.0,0.23540926]
["bitfinex","BTCUSD",1672925614004,0.62381304,16822.0,16821.0,1.43289726]
["bitfinex","BTCUSD",1672925614297,0.002,16822.0,16821.0,2.36345428]
["bitfinex","BTCUSD",1672925614828,0.002,16822.0,16821.0,2.39909362]
["bitfinex","BTCUSD",1672925616117,0.002,16822.0,16821.0,1.9972046]
["bitfinex","BTCUSD",1672925617686,0.002,16822.0,16821.0,2.55605926]
["bitfinex","BTCUSD",1672925618233,0.002,16822.0,16821.0,3.25605926]
["bitfinex","BTCUSD",1672925618480,0.002,16822.0,16821.0,3.2916986]
["bitfinex","BTCUSD",1672925618741,0.002,16822.0,16821.0,3.68757356]
["bitfinex","BTCUSD",1672925620608,0.002,16822.0,16821.0,3.25605926]
["bitfinex","BTCUSD",1672925620895,0.002,16822.0,16821.0,2.55605926]
["bitfinex","BTCUSD",1672925621458,0.002,16822.0,16821.0,1.76315526]
["bitfinex","BTCUSD",1672925621717,0.002,16822.0,16821.0,1.46315526]
["bitfinex","BTCUSD",1672925624565,0.40237952,16822.0,16821.0,1.23448726]
["bitfinex","BTCUSD",1672925624827,0.34261795,16822.0,16821.0,1.23439428]
["bitfinex","BTCUSD",1672925625392,0.60949357,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925627029,0.60949357,16822.0,16821.0,0.04540628]
["bitfinex","BTCUSD",1672925627294,0.17991632,16822.0,16821.0,1.23439428]
["bitfinex","BTCUSD",1672925630319,0.17991632,16822.0,16821.0,1.82888828]
["bitfinex","BTCUSD",1672925630622,0.17991632,16822.0,16821.0,2.05755628]
["bitfinex","BTCUSD",1672925630623,0.002,16822.0,16821.0,2.05755628]
["bitfinex","BTCUSD",1672925630891,0.002,16822.0,16821.0,2.35755628]
["bitfinex","BTCUSD",1672925631157,0.002,16822.0,16821.0,2.7594453]
["bitfinex","BTCUSD",1672925631418,0.002,16822.0,16821.0,2.35755628]
["bitfinex","BTCUSD",1672925631709,0.002,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925632518,0.002,16822.0,16821.0,2.46306228]
["bitfinex","BTCUSD",1672925632780,0.002,16822.0,16821.0,2.16306228]
["bitfinex","BTCUSD",1672925633304,0.002,16822.0,16821.0,2.46306228]
["bitfinex","BTCUSD",1672925634075,0.002,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925638220,0.002,16822.0,16821.0,3.4594453]
["bitfinex","BTCUSD",1672925638418,0.002,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925639984,0.002,16822.0,16821.0,2.46306228]
["bitfinex","BTCUSD",1672925641591,0.002,16822.0,16821.0,2.16306228]
["bitfinex","BTCUSD",1672925643842,0.002,16822.0,16821.0,2.46306228]
["bitfinex","BTCUSD",1672925644097,0.002,16822.0,16821.0,3.4594453]
["bitfinex","BTCUSD",1672925645435,0.002,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925645692,0.002,16822.0,16821.0,3.4594453]
["bitfinex","BTCUSD",1672925648166,0.002,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925649027,0.002,16822.0,16821.0,2.82888828]
["bitfinex","BTCUSD",1672925649291,0.002,16822.0,16821.0,2.52888828]
["bitfinex","BTCUSD",1672925649548,0.17991632,16822.0,16821.0,2.75755628]
["bitfinex","BTCUSD",1672925650356,0.17991632,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925652469,0.52705455,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925652940,0.52705455,16822.0,16821.0,2.82888828]
["bitfinex","BTCUSD",1672925652941,0.44679194,16822.0,16821.0,2.82888828]
["bitfinex","BTCUSD",1672925652958,0.17991632,16822.0,16821.0,2.82888828]
["bitfinex","BTCUSD",1672925653197,0.17991632,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925656059,0.17991632,16822.0,16821.0,2.35755628]
["bitfinex","BTCUSD",1672925656324,0.18935065,16822.0,16821.0,2.35755628]
["bitfinex","BTCUSD",1672925657680,0.18935065,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925658788,0.45622627,16822.0,16821.0,2.82888828]
["bitfinex","BTCUSD",1672925660834,0.45622627,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925661066,0.18935065,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925661572,0.45622627,16822.0,16821.0,3.05755628]
["bitfinex","BTCUSD",1672925661828,0.45622627,16822.0,16821.0,1.93439428]
["bitfinex","BTCUSD",1672925662130,0.81206042,16822.0,16821.0,1.93439428]
["bitfinex","BTCUSD",1672925662374,0.6341441,16822.0,16821.0,1.93439428]
["bitfinex","BTCUSD",1672925662636,0.63405911,16822.0,16821.0,1.33990028]
["bitfinex","BTCUSD",1672925662902,0.81192642,16822.0,16821.0,1.33990028]
["bitfinex","BTCUSD",1672925663447,0.81192642,16822.0,16821.0,0.74540628]
["bitfinex","BTCUSD",1672925663718,0.18866581,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925663977,0.80038181,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925664247,1.98929981,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925664533,2.71546911,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925665881,3.30992811,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925666965,2.71546911,16822.0,16821.0,0.03690628]
["bitfinex","BTCUSD",1672925667245,3.30992811,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925667508,2.71546911,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925667772,3.30992811,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925669299,2.71546911,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925669566,0.80038181,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925669838,0.78312481,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925670384,1.2274072,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925670924,1.8218662,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925671201,2.72854895,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925671468,1.53963095,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925671729,0.81104837,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925672252,1.07762249,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925672510,0.62390577,16822.0,16821.0,0.62744688]
["bitfinex","BTCUSD",1672925672795,0.62390577,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925674116,0.62390577,16822.0,16821.0,0.62744688]
["bitfinex","BTCUSD",1672925674653,0.62390577,16822.0,16821.0,0.03295288]
["bitfinex","BTCUSD",1672925674918,0.62390577,16822.0,16821.0,0.62744688]
["bitfinex","BTCUSD",1672925675228,0.80161194,16822.0,16821.0,1.23044088]
["bitfinex","BTCUSD",1672925675484,0.4461953,16822.0,16821.0,1.23044088]
["bitfinex","BTCUSD",1672925675745,0.4461953,16822.0,16821.0,0.04145288]
["bitfinex","BTCUSD",1672925676845,0.44620034,16822.0,16821.0,0.04145288]
["bitfinex","BTCUSD",1672925677102,0.62390577,16822.0,16821.0,0.63594688]
["bitfinex","BTCUSD",1672925677924,0.62390577,16822.0,16821.0,0.63585688]
["bitfinex","BTCUSD",1672925678461,0.62390577,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925680307,0.62390577,16822.0,16821.0,0.63585688]
["bitfinex","BTCUSD",1672925680563,0.62390577,16822.0,16821.0,1.23035088]
["bitfinex","BTCUSD",1672925680822,0.8016208,16822.0,16821.0,1.23035088]
["bitfinex","BTCUSD",1672925681339,0.44620416,16822.0,16821.0,1.93035088]
["bitfinex","BTCUSD",1672925681611,0.44620416,16822.0,16821.0,2.15901888]
["bitfinex","BTCUSD",1672925682079,0.44620416,16822.0,16821.0,2.45901888]
["bitfinex","BTCUSD",1672925682340,0.44620416,16822.0,16821.0,2.15901888]
["bitfinex","BTCUSD",1672925682599,0.44620416,16822.0,16821.0,1.93035088]
["bitfinex","BTCUSD",1672925682860,0.44620416,16822.0,16821.0,2.15901888]
["bitfinex","BTCUSD",1672925683118,0.44620416,16822.0,16821.0,1.93035088]
["bitfinex","BTCUSD",1672925683404,0.44620416,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925683650,0.57079448,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925684365,0.57079448,16822.0,16821.0,0.74136288]
["bitfinex","BTCUSD",1672925684865,0.57079448,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925685122,0.44620416,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925685396,0.44620416,16822.0,16821.0,1.56452488]
["bitfinex","BTCUSD",1672925685677,0.44620416,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925686179,0.44620416,16822.0,16821.0,1.93035088]
["bitfinex","BTCUSD",1672925686438,0.44620416,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925687996,0.8016208,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925688249,0.44620416,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925689045,0.92621112,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925689310,0.74849609,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925689613,0.74849609,16822.0,16821.0,0.74136288]
["bitfinex","BTCUSD",1672925689848,1.19277848,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925690339,0.92620436,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925691066,0.62400015,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925691317,0.44636591,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925691574,0.44636591,16822.0,16821.0,0.74136288]
["bitfinex","BTCUSD",1672925691858,0.80178255,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925692136,0.62400015,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925693397,0.7308284,16822.0,16821.0,1.33585688]
["bitfinex","BTCUSD",1672925695181,0.7308284,16822.0,16821.0,0.74136288]
["bitfinex","BTCUSD",1672925695435,0.7308284,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925695436,0.90844229,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925695702,1.68181046,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925695949,1.08735146,16822.0,16821.0,0.04136288]
["bitfinex","BTCUSD",1672925698795,0.96961271,16822.0,16821.0,0.03276071]
["bitfinex","BTCUSD",1672925699051,2.62163772,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925699572,2.08828643,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925700103,2.68274543,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925701680,3.28228253,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925702194,2.68274543,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925702447,2.57591718,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925703513,3.17545428,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925704288,2.57591718,16822.0,16821.0,0.02818736]
["bitfinex","BTCUSD",1672925704541,3.17545428,16822.0,16821.0,0.01681993]
["bitfinex","BTCUSD",1672925704800,3.55244541,16822.0,16821.0,0.01681993]
["bitfinex","BTCUSD",1672925705325,2.95290831,16822.0,16821.0,0.01681993]
["bitfinex","BTCUSD",1672925705560,3.55282757,16822.0,16821.0,0.01681993]
["bitfinex","BTCUSD",1672925705816,0.5,16821.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925706090,2.5126712,16820.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925706352,1.04189229,16819.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925706620,2.23102229,16819.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925706881,3.35857332,16819.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925707142,3.35857332,16819.0,16818.0,0.01704374]
["bitfinex","BTCUSD",1672925707397,3.35857332,16819.0,16818.0,0.01404374]
["bitfinex","BTCUSD",1672925707717,3.35857332,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925707718,3.43857332,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925708171,2.90558729,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925708695,2.65432017,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925708970,3.09818208,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925709227,2.50361708,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925709472,2.24700327,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925709730,2.26415427,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925709991,2.50219294,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925710302,2.08557909,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925710518,2.69729509,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925710777,2.08557909,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925711028,2.69729509,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925711290,2.529441,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925711532,3.141157,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925712066,2.69729509,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925712848,2.08557909,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925713088,2.69729509,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925713338,1.31306294,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925713856,1.89047694,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925714145,2.06791065,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925714365,1.71280846,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925714666,2.02344112,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925714910,2.99025931,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925715173,2.2011096,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925715484,2.99026094,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925715765,2.37854494,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925716021,1.72996109,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925716274,0.85200034,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925716533,0.25743534,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925717611,0.52368009,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925717869,0.25743534,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925718365,0.46422247,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925718867,0.85200034,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925719645,0.25743534,16819.0,16818.0,0.01804374]
["bitfinex","BTCUSD",1672925720152,0.25743534,16819.0,16818.0,0.02654374]
["bitfinex","BTCUSD",1672925720955,0.85200034,16819.0,16818.0,0.02654374]
["bitfinex","BTCUSD",1672925721457,0.25743534,16819.0,16818.0,0.02654374]
["bitfinex","BTCUSD",1672925722213,0.08,16819.0,16818.0,0.62114474]
["bitfinex","BTCUSD",1672925722465,0.25743534,16819.0,16818.0,0.02654374]
["bitfinex","BTCUSD",1672925722725,0.08,16819.0,16818.0,0.02654374]
["bitfinex","BTCUSD",1672925723000,0.08,16819.0,16818.0,0.62114474]
["bitfinex","BTCUSD",1672925723289,0.08,16819.0,16818.0,1.21588214]
["bitfinex","BTCUSD",1672925723541,0.08,16819.0,16818.0,1.21574574]
["bitfinex","BTCUSD",1672925724809,0.08,16819.0,16818.0,0.62114474]
["bitfinex","BTCUSD",1672925725330,0.08,16819.0,16818.0,1.21574574]
["bitfinex","BTCUSD",1672925725884,0.08,16819.0,16818.0,0.62114474]
["bitfinex","BTCUSD",1672925726371,0.08,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925726885,0.07993955,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925727186,0.07993955,16819.0,16818.0,1.21080937]
["bitfinex","BTCUSD",1672925727416,0.07993955,16819.0,16818.0,0.61620837]
["bitfinex","BTCUSD",1672925727922,0.07993955,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925728964,0.25737489,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925729232,0.34524707,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925730036,0.25737489,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925730813,0.25737489,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925731597,0.07993955,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925731854,0.25737489,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925732414,0.25737489,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925732696,0.07993955,16819.0,16818.0,1.21080937]
["bitfinex","BTCUSD",1672925732950,0.07993955,16819.0,16818.0,1.43939297]
["bitfinex","BTCUSD",1672925733445,0.10120509,16819.0,16818.0,1.43939297]
["bitfinex","BTCUSD",1672925733928,0.10120509,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925733929,0.27864043,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925734178,0.27864043,16819.0,16818.0,1.21080937]
["bitfinex","BTCUSD",1672925734694,0.36863917,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925735458,0.63488392,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925735989,0.54488518,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925737022,0.54488518,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925738104,0.90041006,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925738359,0.72255203,16819.0,16818.0,1.21067297]
["bitfinex","BTCUSD",1672925739189,0.72255203,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925739959,0.89864672,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925740402,1.34250863,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925740421,1.07626388,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925740939,1.19148975,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925741200,1.07626388,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925742020,0.89919128,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925742560,0.89919128,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925742821,1.34305319,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925743089,1.34305319,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925743615,1.07626388,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925744153,1.34305835,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925744430,0.89919644,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925745219,1.67082888,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925745480,1.07626388,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925745749,1.19013696,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925746548,1.07626388,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925747050,1.07626388,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925747329,1.34307633,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925748145,1.18972315,16819.0,16818.0,0.61607197]
["bitfinex","BTCUSD",1672925748429,1.78428815,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925748692,2.37885315,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925749475,0.83462096,16819.0,16818.0,0.02147097]
["bitfinex","BTCUSD",1672925751048,0.83462096,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925751314,0.98532405,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925751574,1.59704005,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925751842,0.82638036,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925752143,0.21466436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925754031,0.80922936,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925754289,2.54849639,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925754555,2.3298162,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925756956,2.86280223,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925757495,1.1406862,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925757743,0.21466436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925758010,0.80922936,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925758262,1.40379436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925758522,2.01551036,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925759818,1.42094536,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925760113,2.86280013,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925760858,2.26823513,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925761124,1.1406841,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925761378,0.5289681,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925761673,0.80922936,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925761906,1.40379436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925762165,2.01551036,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925762965,2.54849639,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925763204,3.14306139,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925763472,3.51682253,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925764260,2.92225753,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925770510,2.01551036,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925771257,1.42094536,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925771523,0.82638036,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925771799,0.21466436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925772044,0.21466436,16819.0,16818.0,0.01302041]
["bitfinex","BTCUSD",1672925772302,0.21466436,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925772849,0.80922936,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925773168,1.42094536,16819.0,16818.0,0.01289018]
["bitfinex","BTCUSD",1672925773704,2.01551036,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925774769,0.82638036,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925775290,2.01551036,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925775549,2.3798154,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925776079,1.1906854,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925776338,0.82638036,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925776590,0.21466436,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925776860,2.01551036,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925777109,3.14306139,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925777378,3.56682283,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925777892,3.0338368,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925780454,3.56751542,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925783414,3.0338368,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925785820,3.63375606,16819.0,16818.0,0.01280691]
["bitfinex","BTCUSD",1672925788200,4.03564508,16819.0,16818.0,0.00948255]
["bitfinex","BTCUSD",1672925793546,3.70783556,16819.0,16818.0,0.00948255]
["bitfinex","BTCUSD",1672925795056,4.00783556,16819.0,16818.0,0.00528099]
["bitfinex","BTCUSD",1672925795818,3.70783556,16819.0,16818.0,0.00528099]
["bitfinex","BTCUSD",1672925796071,3.62789601,16819.0,16818.0,0.00128099]
["bitfinex","BTCUSD",1672925796329,3.49178627,16819.0,16818.0,0.00328099]
["bitfinex","BTCUSD",1672925796591,3.62789601,16819.0,16818.0,0.00128099]
["bitfinex","BTCUSD",1672925796840,3.49178627,16819.0,16818.0,0.00328099]
["bitfinex","BTCUSD",1672925797097,4.09143012,16819.0,16818.0,0.00328099]
["bitfinex","BTCUSD",1672925797363,3.93977842,16819.0,16818.0,0.00328099]
["bitfinex","BTCUSD",1672925797628,3.06802483,16819.0,16818.0,0.00328099]
["bitfinex","BTCUSD",1672925798435,3.06802483,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925800260,3.66766868,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925800519,4.14388965,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925801055,4.41599939,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925802688,3.81635554,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925804017,4.41599939,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925804825,3.81635554,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925806166,4.41599939,16819.0,16818.0,0.00242942]
["bitfinex","BTCUSD",1672925808289,4.41599939,16819.0,16818.0,0.00182093]
["bitfinex","BTCUSD",1672925808554,4.40985989,16819.0,16818.0,0.00182093]
["bitfinex","BTCUSD",1672925811392,3.81021604,16819.0,16818.0,0.00182093]
["bitfinex","BTCUSD",1672925813981,3.81021604,16819.0,16818.0,0.00102825]
["bitfinex","BTCUSD",1672925818397,0.5,16818.0,16817.0,0.01126545]
["bitfinex","BTCUSD",1672925818651,4.44200665,16818.0,16817.0,0.01126545]
["bitfinex","BTCUSD",1672925819208,4.71411639,16818.0,16817.0,0.01126545]
["bitfinex","BTCUSD",1672925820185,4.57800665,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925820476,4.85011639,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925820934,4.24999863,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925827204,4.57801951,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925827732,4.85012925,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925827962,4.24999863,16818.0,16817.0,0.01326545]
["bitfinex","BTCUSD",1672925828218,4.57806052,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925828482,4.24999863,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925828734,4.57807182,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925829246,4.24999863,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925835999,4.57803536,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925836451,4.8501451,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925837679,4.4191235,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925837930,4.14701376,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925838436,4.64701376,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925838684,4.9191235,16818.0,16817.0,0.00992599]
["bitfinex","BTCUSD",1672925841964,4.9191235,16818.0,16817.0,0.0074146]
["bitfinex","BTCUSD",1672925842213,5.47200495,16818.0,16817.0,0.0074146]
["bitfinex","BTCUSD",1672925842951,4.9191235,16818.0,16817.0,0.0074146]
["bitfinex","BTCUSD",1672925855349,4.9191235,16818.0,16817.0,0.00554719]
["bitfinex","BTCUSD",1672925856172,4.31897703,16818.0,16817.0,0.00554719]
["bitfinex","BTCUSD",1672925856636,4.91955275,16818.0,16817.0,0.00554719]
["bitfinex","BTCUSD",1672925864254,4.31897703,16818.0,16817.0,0.00554719]
["bitfinex","BTCUSD",1672925864485,4.81184384,16818.0,16817.0,0.00554719]
["bitfinex","BTCUSD",1672925865413,4.81184384,16818.0,16817.0,0.00414564]
["bitfinex","BTCUSD",1672925875691,4.81184384,16818.0,16817.0,0.00311637]
["bitfinex","BTCUSD",1672925884794,4.81184384,16818.0,16817.0,0.00176593]
["bitfinex","BTCUSD",1672925885627,0.5,16817.0,16816.0,0.01446831]
["bitfinex","BTCUSD",1672925885883,4.21426641,16817.0,16816.0,0.01446831]
["bitfinex","BTCUSD",1672925886971,4.21426641,16817.0,16816.0,0.01646831]
["bitfinex","BTCUSD",1672925886972,4.34926641,16817.0,16816.0,0.01646831]
["bitfinex","BTCUSD",1672925891589,4.36469805,16817.0,16816.0,0.01208141]
["bitfinex","BTCUSD",1672925892835,4.36469805,16817.0,16816.0,0.00689365]
["bitfinex","BTCUSD",1672925893351,4.66469805,16817.0,16816.0,0.00689365]
["bitfinex","BTCUSD",1672925893854,5.53902299,16817.0,16816.0,0.00173124]
["bitfinex","BTCUSD",1672925894095,5.53902299,16817.0,16815.0,0.00932324]
["bitfinex","BTCUSD",1672925894337,2.48096659,16816.0,16815.0,0.00932324]
["bitfinex","BTCUSD",1672925894591,4.18009622,16816.0,16815.0,0.00932324]
["bitfinex","BTCUSD",1672925894856,3.94241833,16816.0,16815.0,0.00932324]
["bitfinex","BTCUSD",1672925895603,0.5,16815.0,16814.0,0.01108899]
["bitfinex","BTCUSD",1672925895863,2.71458927,16815.0,16814.0,0.01108899]
["bitfinex","BTCUSD",1672925896118,3.98246516,16815.0,16814.0,0.01108899]
["bitfinex","BTCUSD",1672925898108,3.99096516,16815.0,16814.0,0.01108899]
["bitfinex","BTCUSD",1672925898592,4.12696516,16815.0,16814.0,0.01108899]
["bitfinex","BTCUSD",1672925899592,0.5,16814.0,16813.0,0.00608858]
["bitfinex","BTCUSD",1672925899838,3.94728704,16814.0,16813.0,0.00608858]
["bitfinex","BTCUSD",1672925900331,3.94728704,16814.0,16812.0,0.01667412]
["bitfinex","BTCUSD",1672925900332,0.5,16813.0,16812.0,0.01667412]
["bitfinex","BTCUSD",1672925900583,3.11661829,16813.0,16812.0,1.2e-07]
["bitfinex","BTCUSD",1672925900827,3.39722803,16813.0,16811.0,0.00513752]
["bitfinex","BTCUSD",1672925901069,1.92706429,16812.0,16811.0,0.00491677]
["bitfinex","BTCUSD",1672925901325,3.55933088,16812.0,16811.0,0.00491677]
["bitfinex","BTCUSD",1672925901583,3.83144062,16812.0,16811.0,0.00491677]
["bitfinex","BTCUSD",1672925901830,3.83994062,16812.0,16811.0,0.00491677]
["bitfinex","BTCUSD",1672925902341,3.97094062,16812.0,16811.0,0.00491677]
["bitfinex","BTCUSD",1672925902613,3.83994062,16812.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925902868,2.12191912,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925903121,3.61161512,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925903394,4.47857286,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925903636,4.48707286,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925904917,3.88931209,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925905415,4.02531209,16811.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925905655,4.02531209,16811.0,16810.0,0.01590397]
["bitfinex","BTCUSD",1672925905914,0.5,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925906159,4.0477596,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925907134,3.85404866,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925907378,3.30604079,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925907624,3.84392981,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925908391,3.70792981,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925908639,3.84392981,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925908884,3.97363585,16810.0,16809.0,0.02239724]
["bitfinex","BTCUSD",1672925909149,3.97363585,16810.0,16809.0,0.01312755]
["bitfinex","BTCUSD",1672925909150,4.36231947,16810.0,16809.0,0.01312755]
["bitfinex","BTCUSD",1672925909396,0.5,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925909645,3.71182129,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925909886,4.53640061,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925910631,4.00569842,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925911596,4.30569842,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925911844,4.97140061,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925912088,4.44069842,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925912347,4.14069842,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925912587,4.97140061,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925912854,4.44069842,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925913115,4.97140061,16809.0,16808.0,0.000159]
["bitfinex","BTCUSD",1672925915622,0.5,16808.0,16806.0,0.35208139]
["bitfinex","BTCUSD",1672925915873,4.01084961,16807.0,16806.0,0.35208139]
["bitfinex","BTCUSD",1672925916114,4.18758351,16807.0,16804.0,0.38713132]
["bitfinex","BTCUSD",1672925916358,1.4542131,16806.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925916609,2.396896,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925916863,2.7446031,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925917869,3.14520808,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925918144,3.5941002,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925918643,4.03460336,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925919151,3.67413557,16805.0,16804.0,0.04313132]
["bitfinex","BTCUSD",1672925919432,0.86741356,16804.0,16801.0,0.01]
["bitfinex","BTCUSD",1672925919695,0.44156488,16802.0,16801.0,0.01]
["bitfinex","BTCUSD",1672925919950,2.56838552,16802.0,16801.0,0.01]
["bitfinex","BTCUSD",1672925920226,2.24364798,16802.0,16801.0,0.01]
["bitfinex","BTCUSD",1672925920472,0.5,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925920730,3.6057904,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925920980,3.1034782,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925921226,2.70272498,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925921540,1.80212,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925921981,1.93712,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925922242,0.595167,16802.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925922488,1.190369,16802.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925922785,0.1190369,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925923011,1.9211569,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925923247,2.31079561,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925923532,2.44576096,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925923775,2.48718383,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925924058,2.44176096,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925924553,2.48718383,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925924803,2.31076096,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925925052,2.44176096,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925926343,2.0521569,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925927838,1.93312,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925928338,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925930341,1.93312,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925931335,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925931854,1.321404,16801.0,16800.0,0.0559984]
["bitfinex","BTCUSD",1672925932104,0.726202,16801.0,16800.0,0.00242998]
["bitfinex","BTCUSD",1672925932353,0.726202,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925932847,0.726202,16801.0,16800.0,0.0559984]
["bitfinex","BTCUSD",1672925933095,0.726202,16801.0,16800.0,0.05612998]
["bitfinex","BTCUSD",1672925933096,0.131,16801.0,16800.0,0.05612998]
["bitfinex","BTCUSD",1672925933350,0.131,16801.0,16800.0,0.28516798]
["bitfinex","BTCUSD",1672925933592,0.131,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925933593,0.2036189,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925933832,0.726202,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925934089,0.726202,16801.0,16800.0,0.23146798]
["bitfinex","BTCUSD",1672925934342,0.726202,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925934592,0.726202,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925934837,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925935338,1.5130645,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925935841,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925936578,0.726202,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925936822,0.726202,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925937840,1.321404,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925938338,0.131,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925938596,0.131,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925938854,0.726202,16801.0,16800.0,0.2313364]
["bitfinex","BTCUSD",1672925939330,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925939579,1.916606,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925940077,1.321404,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925940352,2.09302887,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925940608,3.03531568,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925941856,4.6622746,16801.0,16800.0,0.0022984]
["bitfinex","BTCUSD",1672925942108,3.80739011,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925942347,3.89569427,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925943112,3.36581641,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925943870,3.41413604,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925944118,3.14791917,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925944367,2.97090333,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925944604,3.32495388,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925944853,3.14791917,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925945100,3.57201683,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925945343,3.91818621,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925945592,4.18378132,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925945834,3.74122887,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925946075,3.14796766,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925946339,2.35925854,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925946605,2.71330909,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925946858,2.35931722,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925947094,2.13922714,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925947341,1.76411522,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925947592,1.49852011,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925948086,0.131,16801.0,16800.0,0.00195078]
["bitfinex","BTCUSD",1672925948337,0.82761984,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925948595,1.59993795,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925948826,1.86553306,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925949343,2.6376695,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925949832,3.2493855,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925950580,3.51802707,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925950846,3.16397652,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925951093,3.51509432,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925951357,3.07254187,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925952660,3.60241973,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925952981,3.25130193,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925953444,2.72142407,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925953699,3.59116792,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925954239,3.0585421,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925954490,3.58841996,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925956590,3.0585421,16801.0,16800.0,0.0018192]
["bitfinex","BTCUSD",1672925956856,3.59111317,16801.0,16800.0,0.00143701]
["bitfinex","BTCUSD",1672925957107,3.0585421,16801.0,16800.0,0.00143701]
["bitfinex","BTCUSD",1672925957372,3.65630287,16801.0,16800.0,0.00012844]
["bitfinex","BTCUSD",1672925957637,3.95630287,16801.0,16800.0,0.00012844]
["bitfinex","BTCUSD",1672925957891,3.95630287,16801.0,16798.0,0.00333333]
["bitfinex","BTCUSD",1672925957892,5.956e-05,16799.0,16798.0,0.00333333]
["bitfinex","BTCUSD",1672925958183,3.97431164,16799.0,16798.0,0.00333333]
["bitfinex","BTCUSD",1672925958444,5.09074722,16799.0,16798.0,0.00333333]
["bitfinex","BTCUSD",1672925958701,5.16156933,16799.0,16798.0,3.333e-05]
["bitfinex","BTCUSD",1672925958961,5.16156933,16799.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925958962,0.5,16798.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925959227,3.02178779,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925959554,3.39508977,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925959825,3.02178779,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925960339,3.85480968,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925960591,4.41371754,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925960853,3.81466135,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925961872,4.41371754,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925962155,4.18220417,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925962368,3.58314798,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925962628,4.19082894,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925963128,4.78988513,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925963908,4.19082894,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925965163,4.72199567,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925965911,3.67294296,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925966171,3.14177623,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925966430,2.98911976,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925966680,3.3432312,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925966930,3.25154697,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925967212,3.51713167,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925967483,3.07444414,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925967713,3.25150613,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925967972,3.76646244,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925968226,3.25154697,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925968522,3.43965987,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925969272,3.02141817,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925969803,3.53621434,16797.0,16796.0,0.0238122]
["bitfinex","BTCUSD",1672925970005,0.5,16796.0,16792.0,0.29952508]
["bitfinex","BTCUSD",1672925970281,0.5,16796.0,16791.0,0.01015]
["bitfinex","BTCUSD",1672925970282,2.88212443,16795.0,16791.0,0.01015]
["bitfinex","BTCUSD",1672925970538,1.07949184,16795.0,16791.0,0.01]
["bitfinex","BTCUSD",1672925970805,0.4147065,16795.0,16791.0,0.01]
["bitfinex","BTCUSD",1672925971077,0.23767789,16795.0,16791.0,0.51]
["bitfinex","BTCUSD",1672925971349,0.83310189,16795.0,16791.0,0.51]
["bitfinex","BTCUSD",1672925971607,1.05750386,16795.0,16791.0,0.495]
["bitfinex","BTCUSD",1672925971870,1.23453247,16795.0,16791.0,0.495]
["bitfinex","BTCUSD",1672925972131,1.82994747,16795.0,16791.0,0.495]
["bitfinex","BTCUSD",1672925972429,1.23468247,16795.0,16791.0,1.090548]
["bitfinex","BTCUSD",1672925972685,1.07165386,16795.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925972964,0.01415,16795.0,16793.0,0.729161]
["bitfinex","BTCUSD",1672925973219,0.01415,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925973473,0.609569,16795.0,16794.0,0.229145]
["bitfinex","BTCUSD",1672925974033,0.595419,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925974280,0.595419,16795.0,16794.0,0.229143]
["bitfinex","BTCUSD",1672925974281,0.73540878,16795.0,16794.0,0.229143]
["bitfinex","BTCUSD",1672925974538,1.31482378,16795.0,16794.0,0.229143]
["bitfinex","BTCUSD",1672925974802,1.32882378,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925975074,1.31482378,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925975362,1.33082378,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925975637,0.12398178,16795.0,16794.0,0.229143]
["bitfinex","BTCUSD",1672925975896,1.786245,16795.0,16793.0,0.5]
["bitfinex","BTCUSD",1672925976434,1.6055365,16795.0,16791.0,0.5]
["bitfinex","BTCUSD",1672925976677,0.23767789,16794.0,16791.0,1.09555]
["bitfinex","BTCUSD",1672925976934,1.03359947,16794.0,16791.0,1.095557]
["bitfinex","BTCUSD",1672925977183,1.42857889,16794.0,16792.0,0.229172]
["bitfinex","BTCUSD",1672925977439,1.190901,16794.0,16791.0,1.691099]
["bitfinex","BTCUSD",1672925977752,1.42857889,16794.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925977965,1.204901,16794.0,16791.0,1.095535]
["bitfinex","BTCUSD",1672925978224,0.61845,16794.0,16791.0,1.095526]
["bitfinex","BTCUSD",1672925978502,0.61845,16794.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925978797,0.61845,16794.0,16791.0,1.691081]
["bitfinex","BTCUSD",1672925979271,0.61845,16794.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925979298,1.1859,16794.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925979554,0.59045,16794.0,16793.0,0.229163]
["bitfinex","BTCUSD",1672925980080,0.59045,16794.0,16793.0,0.00012628]
["bitfinex","BTCUSD",1672925980347,1.1999,16794.0,16791.0,0.595525]
["bitfinex","BTCUSD",1672925980640,0.82812789,16794.0,16791.0,1.19106]
["bitfinex","BTCUSD",1672925980893,0.98083575,16794.0,16792.0,0.729175]
["bitfinex","BTCUSD",1672925981148,1.2009,16794.0,16792.0,0.50012629]
["bitfinex","BTCUSD",1672925981395,1.1859,16794.0,16792.0,0.50012629]
["bitfinex","BTCUSD",1672925981663,1.1859,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925981950,1.1999,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925982197,1.1859,16794.0,16793.0,0.229163]
["bitfinex","BTCUSD",1672925982444,1.94419715,16794.0,16793.0,0.229163]
["bitfinex","BTCUSD",1672925982687,2.12122576,16794.0,16791.0,0.5]
["bitfinex","BTCUSD",1672925982964,1.76345365,16794.0,16791.0,0.5]
["bitfinex","BTCUSD",1672925983199,1.52577576,16794.0,16790.0,0.63222478]
["bitfinex","BTCUSD",1672925983463,0.15257758,16793.0,16790.0,1.22779978]
["bitfinex","BTCUSD",1672925983709,0.98575447,16793.0,16791.0,0.72919]
["bitfinex","BTCUSD",1672925983955,1.34356258,16793.0,16791.0,0.5]
["bitfinex","BTCUSD",1672925984473,1.34356258,16793.0,16791.0,0.5001263]
["bitfinex","BTCUSD",1672925984717,0.76207658,16793.0,16791.0,0.5001263]
["bitfinex","BTCUSD",1672925984988,0.74807658,16793.0,16792.0,0.22918]
["bitfinex","BTCUSD",1672925985242,1.34356258,16793.0,16792.0,0.22918]
["bitfinex","BTCUSD",1672925985568,0.15257758,16793.0,16792.0,0.22930529]
["bitfinex","BTCUSD",1672925985764,1.57850554,16794.0,16792.0,0.00012629]
["bitfinex","BTCUSD",1672925986030,0.014,16793.0,16791.0,1.191082]
["bitfinex","BTCUSD",1672925986288,0.04767578,16794.0,16792.0,0.229177]
["bitfinex","BTCUSD",1672925986544,0.014,16793.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925986822,0.04767578,16794.0,16792.0,0.729177]
["bitfinex","BTCUSD",1672925987089,0.04767578,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925987090,0.06167578,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925987316,0.04767578,16794.0,16793.0,0.229163]
["bitfinex","BTCUSD",1672925987836,1.03813953,16795.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925988102,0.08202724,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925988341,1.63357553,16795.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925988599,0.17717861,16795.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925988862,0.014,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672925989120,0.014,16794.0,16793.0,0.229161]
["bitfinex","BTCUSD",1672925989634,0.01281901,16794.0,16793.0,0.229161]
["bitfinex","BTCUSD",1672925989883,0.01281901,16794.0,16793.0,0.824647]
["bitfinex","BTCUSD",1672925990145,0.01281901,16794.0,16793.0,0.229161]
["bitfinex","BTCUSD",1672925990397,0.02781901,16794.0,16793.0,0.229161]
["bitfinex","BTCUSD",1672925990661,0.015,16794.0,16793.0,0.224161]
["bitfinex","BTCUSD",1672925991655,0.015,16794.0,16793.0,0.819647]
["bitfinex","BTCUSD",1672925992422,0.015,16794.0,16793.0,2.608359]
["bitfinex","BTCUSD",1672925992686,0.015,16794.0,16793.0,2.012873]
["bitfinex","BTCUSD",1672925992939,0.01492312,16794.0,16793.0,2.012873]
["bitfinex","BTCUSD",1672925993245,0.01492312,16794.0,16793.0,2.608359]
["bitfinex","BTCUSD",1672925994231,0.01492312,16794.0,16793.0,1.715133]
["bitfinex","BTCUSD",1672925994525,0.01492312,16794.0,16793.0,1.415133]
["bitfinex","BTCUSD",1672925994785,0.01492312,16794.0,16793.0,0.224161]
["bitfinex","BTCUSD",1672925995018,0.01492312,16794.0,16792.0,1.190984]
["bitfinex","BTCUSD",1672925995544,0.02777187,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925996323,0.01284875,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925996586,0.02684875,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925996849,0.01284875,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925997098,0.02784875,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925997615,0.02784875,16794.0,16793.0,1.319632]
["bitfinex","BTCUSD",1672925998139,0.02784875,16794.0,16793.0,2.215118]
["bitfinex","BTCUSD",1672925998457,0.02784875,16794.0,16793.0,0.724146]
["bitfinex","BTCUSD",1672925998912,0.02784875,16794.0,16793.0,2.510604]
["bitfinex","BTCUSD",1672925999165,0.02784875,16794.0,16793.0,2.215118]
["bitfinex","BTCUSD",1672926000691,0.02784875,16794.0,16793.0,2.210118]
["bitfinex","BTCUSD",1672926000992,0.02784875,16794.0,16793.0,1.910118]
["bitfinex","BTCUSD",1672926001480,0.02784875,16794.0,16793.0,2.210118]
["bitfinex","BTCUSD",1672926001733,0.01284875,16794.0,16793.0,2.210118]
["bitfinex","BTCUSD",1672926002267,0.01284875,16794.0,16793.0,1.910118]
["bitfinex","BTCUSD",1672926002768,0.01284875,16794.0,16793.0,1.314632]
["bitfinex","BTCUSD",1672926003029,0.01284875,16794.0,16793.0,0.719146]
["bitfinex","BTCUSD",1672926003289,0.01284875,16794.0,16793.0,1.314632]
["bitfinex","BTCUSD",1672926004069,0.01284875,16794.0,16793.0,0.719146]
["bitfinex","BTCUSD",1672926004575,0.01284875,16794.0,16793.0,0.495]
["bitfinex","BTCUSD",1672926004888,0.01284875,16794.0,16793.0,1.090486]
["bitfinex","BTCUSD",1672926005092,0.18987736,16794.0,16793.0,0.719146]
["bitfinex","BTCUSD",1672926005341,0.27082511,16794.0,16791.0,0.59553]
["bitfinex","BTCUSD",1672926005595,0.27082511,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926005596,0.17762428,16793.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926006116,0.4431672,16793.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926006428,0.17762428,16793.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926006623,0.4431672,16793.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926007130,0.4571672,16793.0,16792.0,0.502]
["bitfinex","BTCUSD",1672926007625,0.4571672,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926008140,0.19162428,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926008394,0.014,16793.0,16792.0,0.14671]
["bitfinex","BTCUSD",1672926008680,0.014,16793.0,16792.0,0.795931]
["bitfinex","BTCUSD",1672926008885,0.014,16793.0,16792.0,1.020091]
["bitfinex","BTCUSD",1672926009155,0.014,16793.0,16792.0,0.821681]
["bitfinex","BTCUSD",1672926009405,0.014,16793.0,16792.0,0.22616]
["bitfinex","BTCUSD",1672926009660,0.014,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926011955,0.26554292,16794.0,16792.0,0.224164]
["bitfinex","BTCUSD",1672926012208,0.016,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926012458,0.61960015,16794.0,16792.0,0.224162]
["bitfinex","BTCUSD",1672926012733,0.07856002,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926012971,0.015,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926013223,0.015,16793.0,16792.0,0.00212029]
["bitfinex","BTCUSD",1672926013484,1.06217168,16794.0,16792.0,0.22428229]
["bitfinex","BTCUSD",1672926013485,0.61960015,16794.0,16792.0,0.22428229]
["bitfinex","BTCUSD",1672926013759,0.61960015,16794.0,16791.0,0.595553]
["bitfinex","BTCUSD",1672926014040,0.26554292,16793.0,16790.0,0.63221578]
["bitfinex","BTCUSD",1672926014270,0.50322081,16793.0,16791.0,0.224176]
["bitfinex","BTCUSD",1672926014513,0.28154292,16793.0,16792.0,0.002]
["bitfinex","BTCUSD",1672926014780,1.65764068,16794.0,16792.0,0.224165]
["bitfinex","BTCUSD",1672926015070,0.63560015,16794.0,16791.0,0.597552]
["bitfinex","BTCUSD",1672926015286,0.26554292,16794.0,16792.0,0.595512]
["bitfinex","BTCUSD",1672926015538,0.015,16793.0,16791.0,0.597554]
["bitfinex","BTCUSD",1672926015790,0.26554292,16794.0,16792.0,0.724162]
["bitfinex","BTCUSD",1672926016070,0.27954292,16794.0,16792.0,0.502]
["bitfinex","BTCUSD",1672926016369,0.27954292,16794.0,16793.0,0.224148]
["bitfinex","BTCUSD",1672926016854,0.27954292,16794.0,16793.0,0.224146]
["bitfinex","BTCUSD",1672926017103,0.27954292,16794.0,16792.0,0.50212029]
["bitfinex","BTCUSD",1672926017354,0.61960015,16794.0,16792.0,0.5]
["bitfinex","BTCUSD",1672926017665,0.62660015,16794.0,16793.0,0.002]
["bitfinex","BTCUSD",1672926018113,0.26554292,16794.0,16793.0,0.224146]
["bitfinex","BTCUSD",1672926018362,0.26554292,16794.0,16790.0,0.63221978]
["bitfinex","BTCUSD",1672926018363,1.21505015,16794.0,16790.0,0.63221978]
["bitfinex","BTCUSD",1672926018622,0.44406443,16793.0,16790.0,0.63221978]
["bitfinex","BTCUSD",1672926018892,0.68174232,16793.0,16791.0,0.5]
["bitfinex","BTCUSD",1672926019139,0.44406443,16793.0,16791.0,0.5]
["bitfinex","BTCUSD",1672926019390,0.44406443,16793.0,16792.0,0.224165]
["bitfinex","BTCUSD",1672926019638,0.44406443,16793.0,16791.0,0.5]
["bitfinex","BTCUSD",1672926019893,0.44406443,16793.0,16791.0,1.69111]
["bitfinex","BTCUSD",1672926020173,0.44406443,16793.0,16792.0,0.224164]
["bitfinex","BTCUSD",1672926020174,0.17762577,16793.0,16792.0,0.224164]
["bitfinex","BTCUSD",1672926020921,0.17762577,16793.0,16792.0,0.22428429]
["bitfinex","BTCUSD",1672926021177,0.016,16793.0,16792.0,0.6239664]
["bitfinex","BTCUSD",1672926021441,0.016,16793.0,16792.0,1.5194874]
["bitfinex","BTCUSD",1672926021707,0.016,16793.0,16792.0,0.22628429]
["bitfinex","BTCUSD",1672926022192,0.016,16793.0,16792.0,0.52628429]
["bitfinex","BTCUSD",1672926023209,0.016,16793.0,16792.0,1.12180529]
["bitfinex","BTCUSD",1672926023720,0.016,16793.0,16792.0,1.71732629]
["bitfinex","BTCUSD",1672926024741,0.016,16793.0,16792.0,1.41732629]
["bitfinex","BTCUSD",1672926024996,0.016,16793.0,16792.0,1.71732629]
["bitfinex","BTCUSD",1672926025291,0.016,16793.0,16792.0,1.417206]
["bitfinex","BTCUSD",1672926025547,0.016,16793.0,16792.0,0.821685]
["bitfinex","BTCUSD",1672926027351,0.016,16793.0,16792.0,1.417206]
["bitfinex","BTCUSD",1672926028631,0.016,16793.0,16792.0,2.012727]
["bitfinex","BTCUSD",1672926028896,0.016,16793.0,16792.0,2.31284729]
["bitfinex","BTCUSD",1672926029188,0.016,16793.0,16792.0,1.417206]
["bitfinex","BTCUSD",1672926029707,0.016,16793.0,16792.0,0.821685]
["bitfinex","BTCUSD",1672926030724,0.44406443,16794.0,16792.0,0.821685]
["bitfinex","BTCUSD",1672926030987,0.44406443,16794.0,16792.0,0.595521]
["bitfinex","BTCUSD",1672926031234,0.69212555,16794.0,16793.0,0.224148]
["bitfinex","BTCUSD",1672926031483,0.44406443,16794.0,16793.0,0.224148]
["bitfinex","BTCUSD",1672926031742,0.44406443,16794.0,16793.0,0.819634]
["bitfinex","BTCUSD",1672926032001,0.44406443,16794.0,16793.0,0.224148]
["bitfinex","BTCUSD",1672926032251,0.44406443,16794.0,16793.0,0.226148]
["bitfinex","BTCUSD",1672926032532,0.44406443,16794.0,16793.0,0.002]
["bitfinex","BTCUSD",1672926032533,0.45106443,16794.0,16793.0,0.002]
["bitfinex","BTCUSD",1672926032788,0.45106443,16794.0,16793.0,0.226146]
["bitfinex","BTCUSD",1672926033070,0.62749589,16794.0,16793.0,0.821632]
["bitfinex","BTCUSD",1672926033326,0.62749589,16794.0,16793.0,0.226146]
["bitfinex","BTCUSD",1672926033561,0.66516362,16794.0,16793.0,0.0020091]
["bitfinex","BTCUSD",1672926033812,0.66516362,16794.0,16793.0,0.22603482]
["bitfinex","BTCUSD",1672926034312,0.4887982,16794.0,16793.0,0.22603482]
["bitfinex","BTCUSD",1672926034563,0.4887982,16794.0,16793.0,0.82152082]
["bitfinex","BTCUSD",1672926034826,0.4887982,16794.0,16793.0,0.8216411]
["bitfinex","BTCUSD",1672926035080,0.4887982,16794.0,16793.0,0.82152082]
["bitfinex","BTCUSD",1672926035810,0.4887982,16794.0,16793.0,0.22603482]
["bitfinex","BTCUSD",1672926036341,0.4887982,16794.0,16793.0,0.82152082]
["bitfinex","BTCUSD",1672926036596,0.22235954,16794.0,16793.0,0.82152082]
["bitfinex","BTCUSD",1672926036849,0.22235954,16794.0,16793.0,1.4171271]
["bitfinex","BTCUSD",1672926037366,0.22235954,16794.0,16793.0,0.8216411]
["bitfinex","BTCUSD",1672926037621,0.22235954,16794.0,16793.0,1.4171271]
["bitfinex","BTCUSD",1672926037883,0.22235954,16794.0,16793.0,0.82152082]
["bitfinex","BTCUSD",1672926038156,0.22235954,16794.0,16793.0,0.8216411]
["bitfinex","BTCUSD",1672926038661,0.19290909,16794.0,16793.0,0.8216411]
["bitfinex","BTCUSD",1672926038918,0.19290909,16794.0,16793.0,0.2261551]
["bitfinex","BTCUSD",1672926039182,0.19290909,16794.0,16793.0,0.72603482]
["bitfinex","BTCUSD",1672926039697,0.19290909,16794.0,16793.0,1.32152082]
["bitfinex","BTCUSD",1672926039962,0.45934775,16794.0,16793.0,0.72603482]
["bitfinex","BTCUSD",1672926040230,0.45934775,16794.0,16793.0,1.6216411]
["bitfinex","BTCUSD",1672926040231,0.19290909,16794.0,16793.0,1.6216411]
["bitfinex","BTCUSD",1672926040482,0.01521728,16794.0,16793.0,1.9171271]
["bitfinex","BTCUSD",1672926041540,0.01521728,16794.0,16793.0,2.8126131]
["bitfinex","BTCUSD",1672926041802,0.01521728,16794.0,16793.0,2.5126131]
["bitfinex","BTCUSD",1672926042026,0.01521728,16794.0,16793.0,2.8126131]
["bitfinex","BTCUSD",1672926045207,0.01521728,16794.0,16793.0,2.51249282]
["bitfinex","BTCUSD",1672926045715,0.01521728,16794.0,16793.0,1.91700682]
["bitfinex","BTCUSD",1672926047047,0.19290909,16794.0,16793.0,1.91700682]
["bitfinex","BTCUSD",1672926048641,0.19290909,16794.0,16793.0,1.9171271]
["bitfinex","BTCUSD",1672926049203,0.01521728,16794.0,16793.0,1.9171271]
["bitfinex","BTCUSD",1672926049718,0.01521728,16794.0,16793.0,2.2171271]
["bitfinex","BTCUSD",1672926050012,0.01521728,16794.0,16793.0,1.9171271]
["bitfinex","BTCUSD",1672926050277,0.01521728,16794.0,16793.0,2.8126131]
["bitfinex","BTCUSD",1672926050787,0.01521728,16794.0,16793.0,3.2120723]
["bitfinex","BTCUSD",1672926051049,0.01521728,16794.0,16793.0,2.8126131]
["bitfinex","BTCUSD",1672926051345,0.01046019,16794.0,16793.0,3.38796343]
["bitfinex","BTCUSD",1672926051611,0.02146019,16794.0,16793.0,3.41996343]
["bitfinex","BTCUSD",1672926051878,0.02146019,16794.0,16793.0,3.02050423]
["bitfinex","BTCUSD",1672926052139,0.049052,16795.0,16794.0,0.5]
["bitfinex","BTCUSD",1672926052403,0.049052,16795.0,16794.0,1.9909]
["bitfinex","BTCUSD",1672926052679,0.00015,16796.0,16794.0,2.215029]
["bitfinex","BTCUSD",1672926052967,0.00015,16796.0,16794.0,1.9909]
["bitfinex","BTCUSD",1672926053228,0.17769181,16797.0,16795.0,0.224113]
["bitfinex","BTCUSD",1672926053495,0.44413047,16797.0,16796.0,0.724096]
["bitfinex","BTCUSD",1672926053757,0.44413047,16797.0,16796.0,1.319475]
["bitfinex","BTCUSD",1672926054065,0.17769181,16797.0,16796.0,0.724096]
["bitfinex","BTCUSD",1672926054319,0.17769181,16797.0,16796.0,1.319475]
["bitfinex","BTCUSD",1672926054851,0.22644836,16798.0,16796.0,1.319475]
["bitfinex","BTCUSD",1672926055120,0.22644836,16798.0,16796.0,1.690758]
["bitfinex","BTCUSD",1672926055404,0.22644836,16798.0,16797.0,0.524079]
["bitfinex","BTCUSD",1672926055405,0.04875655,16798.0,16797.0,0.524079]
["bitfinex","BTCUSD",1672926055675,0.04875655,16798.0,16797.0,2.4118862]
["bitfinex","BTCUSD",1672926055940,0.00015,16799.0,16798.0,0.5]
["bitfinex","BTCUSD",1672926056224,0.00015,16799.0,16798.0,2.0900752]
["bitfinex","BTCUSD",1672926056478,0.00015,16799.0,16798.0,2.61654043]
["bitfinex","BTCUSD",1672926056952,0.00015,16799.0,16798.0,3.2104881]
["bitfinex","BTCUSD",1672926056956,0.00015,16799.0,16798.0,4.2104881]
["bitfinex","BTCUSD",1672926057209,0.04794489,16802.0,16799.0,0.5]
["bitfinex","BTCUSD",1672926057470,0.17769181,16803.0,16800.0,1.49894]
["bitfinex","BTCUSD",1672926057724,0.17769181,16803.0,16801.0,0.224011]
["bitfinex","BTCUSD",1672926057725,0.44413047,16803.0,16801.0,0.224011]
["bitfinex","BTCUSD",1672926057993,0.17769181,16803.0,16801.0,1.095202]
["bitfinex","BTCUSD",1672926058235,0.17769181,16803.0,16802.0,0.223992]
["bitfinex","BTCUSD",1672926058761,0.17847983,16804.0,16802.0,0.819159]
["bitfinex","BTCUSD",1672926059013,0.17847983,16804.0,16802.0,0.595167]
["bitfinex","BTCUSD",1672926059014,0.00078802,16804.0,16802.0,0.595167]
["bitfinex","BTCUSD",1672926059297,0.00078802,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926059298,0.17847983,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926059555,0.00078802,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926059808,0.17847983,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926060599,0.17847983,16804.0,16803.0,0.224975]
["bitfinex","BTCUSD",1672926060600,0.47491849,16804.0,16803.0,0.224975]
["bitfinex","BTCUSD",1672926061095,0.82859364,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926061345,0.65128391,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926062098,0.93974485,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926062355,0.9397466,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926062603,0.82741678,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926063355,1.24587667,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672926063616,1.24587667,16804.0,16799.0,0.049186]
["bitfinex","BTCUSD",1672926063617,0.5,16803.0,16799.0,0.049186]
["bitfinex","BTCUSD",1672926063872,1.27604228,16802.0,16799.0,0.049186]
["bitfinex","BTCUSD",1672926064130,0.23767789,16801.0,16799.0,0.049186]
["bitfinex","BTCUSD",1672926064417,0.23767789,16801.0,16799.0,0.05147684]
["bitfinex","BTCUSD",1672926064678,1.39272268,16802.0,16799.0,0.05132684]
["bitfinex","BTCUSD",1672926064929,1.67940889,16802.0,16799.0,0.55132684]
["bitfinex","BTCUSD",1672926065189,1.49813446,16802.0,16799.0,1.28235967]
["bitfinex","BTCUSD",1672926065445,1.69537882,16802.0,16800.0,0.68696022]
["bitfinex","BTCUSD",1672926065703,1.78337882,16802.0,16800.0,0.68696022]
["bitfinex","BTCUSD",1672926065937,1.69537882,16802.0,16800.0,0.68696022]
["bitfinex","BTCUSD",1672926066213,1.78337882,16802.0,16800.0,0.68696022]
["bitfinex","BTCUSD",1672926066466,1.78337882,16802.0,16799.0,0.558036]
["bitfinex","BTCUSD",1672926066467,1.97455932,16801.0,16799.0,0.049036]
["bitfinex","BTCUSD",1672926066733,2.82030782,16800.0,16799.0,0.049036]
["bitfinex","BTCUSD",1672926067243,2.24512126,16800.0,16799.0,0.5386818]
["bitfinex","BTCUSD",1672926068036,1.63324726,16800.0,16799.0,0.5386818]
["bitfinex","BTCUSD",1672926068273,1.36758637,16800.0,16799.0,0.5386818]
["bitfinex","BTCUSD",1672926068559,1.45558637,16800.0,16799.0,0.5466818]
["bitfinex","BTCUSD",1672926068824,0.86034837,16800.0,16799.0,0.5466818]
["bitfinex","BTCUSD",1672926069071,1.45558637,16800.0,16799.0,0.5466818]
["bitfinex","BTCUSD",1672926069325,1.36758637,16800.0,16799.0,0.5386818]
["bitfinex","BTCUSD",1672926069668,1.38258637,16800.0,16799.0,0.5396818]
["bitfinex","BTCUSD",1672926069834,1.63324726,16800.0,16798.0,0.6482529]
["bitfinex","BTCUSD",1672926070108,2.1191979,16800.0,16799.0,0.008]
["bitfinex","BTCUSD",1672926070355,2.43179498,16800.0,16799.0,0.008]
["bitfinex","BTCUSD",1672926070616,3.40696175,16800.0,16796.0,0.0476767]
["bitfinex","BTCUSD",1672926070885,1.42463685,16799.0,16797.0,0.59355574]
["bitfinex","BTCUSD",1672926071121,0.595308,16798.0,16795.0,0.50015]
["bitfinex","BTCUSD",1672926071375,0.595308,16798.0,16795.0,0.00015]
["bitfinex","BTCUSD",1672926071376,0.83298589,16798.0,16795.0,0.00015]
["bitfinex","BTCUSD",1672926071624,0.83298589,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926071877,0.595308,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926072177,1.190616,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926072404,1.30100972,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926072666,1.29300972,16798.0,16796.0,0.67852923]
["bitfinex","BTCUSD",1672926072940,0.008,16798.0,16796.0,0.77452923]
["bitfinex","BTCUSD",1672926073204,0.008,16798.0,16797.0,0.224079]
["bitfinex","BTCUSD",1672926073468,0.008,16798.0,16796.0,0.77452923]
["bitfinex","BTCUSD",1672926074018,0.008,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926074019,0.603316,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926074273,0.78045032,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926074527,2.15687475,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926074800,2.14887475,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926075047,2.15387475,16798.0,16797.0,0.058]
["bitfinex","BTCUSD",1672926075309,1.96806632,16798.0,16797.0,0.058]
["bitfinex","BTCUSD",1672926075554,1.37275832,16798.0,16797.0,0.058]
["bitfinex","BTCUSD",1672926075809,1.36775832,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926076114,1.37575832,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926076564,1.37275832,16798.0,16797.0,0.058]
["bitfinex","BTCUSD",1672926076833,2.02198924,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926077065,2.02198924,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926077066,2.29565013,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926077385,2.64999642,16798.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926077566,0.17713432,16797.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926077813,1.36782232,16797.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926078066,0.595344,16797.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926078566,0.595344,16797.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926079334,0.7971415,16798.0,16796.0,0.67840925]
["bitfinex","BTCUSD",1672926079585,0.008,16797.0,16796.0,0.77440925]
["bitfinex","BTCUSD",1672926079838,0.008,16797.0,16796.0,2.18925025]
["bitfinex","BTCUSD",1672926080086,0.008,16797.0,16796.0,1.59388225]
["bitfinex","BTCUSD",1672926080338,0.77240932,16799.0,16796.0,0.81959548]
["bitfinex","BTCUSD",1672926080577,0.008,16798.0,16797.0,0.5]
["bitfinex","BTCUSD",1672926080829,0.008,16798.0,16797.0,0.724077]
["bitfinex","BTCUSD",1672926081078,1.07805921,16800.0,16797.0,1.319421]
["bitfinex","BTCUSD",1672926081326,0.48279521,16800.0,16798.0,0.00012247]
["bitfinex","BTCUSD",1672926081603,0.48279521,16800.0,16797.0,1.095344]
["bitfinex","BTCUSD",1672926081604,0.5327801,16800.0,16797.0,0.595314]
["bitfinex","BTCUSD",1672926081840,0.5327801,16800.0,16798.0,0.54592561]
["bitfinex","BTCUSD",1672926082436,0.5327801,16800.0,16799.0,0.224044]
["bitfinex","BTCUSD",1672926082846,0.5327801,16800.0,16799.0,0.224042]
["bitfinex","BTCUSD",1672926083096,0.5327801,16800.0,16798.0,1.14923261]
["bitfinex","BTCUSD",1672926083097,0.35511921,16800.0,16798.0,1.14923261]
["bitfinex","BTCUSD",1672926083370,1.1280181,16800.0,16798.0,0.54592561]
["bitfinex","BTCUSD",1672926083670,1.2160181,16800.0,16799.0,0.008]
["bitfinex","BTCUSD",1672926083866,0.30513432,16800.0,16799.0,0.20641]
["bitfinex","BTCUSD",1672926084706,0.30513432,16800.0,16799.0,0.63521409]
["bitfinex","BTCUSD",1672926084940,0.30513432,16800.0,16799.0,0.63511431]
["bitfinex","BTCUSD",1672926085152,1.16603321,16800.0,16799.0,0.63511431]
["bitfinex","BTCUSD",1672926085674,0.30513432,16800.0,16799.0,0.63511431]
["bitfinex","BTCUSD",1672926086196,0.21713432,16800.0,16799.0,0.62721409]
["bitfinex","BTCUSD",1672926086447,0.30513432,16800.0,16799.0,0.62733655]
["bitfinex","BTCUSD",1672926086696,0.30513432,16800.0,16799.0,0.62721409]
["bitfinex","BTCUSD",1672926086951,0.21713432,16800.0,16799.0,0.62721409]
["bitfinex","BTCUSD",1672926087198,0.57079521,16800.0,16799.0,0.63521409]
["bitfinex","BTCUSD",1672926087947,0.57079521,16800.0,16799.0,0.63766358]
["bitfinex","BTCUSD",1672926088203,0.30513432,16800.0,16799.0,0.86170558]
["bitfinex","BTCUSD",1672926088462,0.30507338,16800.0,16799.0,0.63521409]
["bitfinex","BTCUSD",1672926088755,0.57073427,16800.0,16799.0,0.63521409]
["bitfinex","BTCUSD",1672926089216,0.57073427,16800.0,16799.0,0.85925609]
["bitfinex","BTCUSD",1672926089453,0.30507338,16800.0,16799.0,0.85925609]
["bitfinex","BTCUSD",1672926090014,0.30507338,16800.0,16799.0,1.45452909]
["bitfinex","BTCUSD",1672926090748,0.12793906,16800.0,16799.0,1.45452909]
["bitfinex","BTCUSD",1672926091004,0.12793906,16800.0,16799.0,2.04980209]
["bitfinex","BTCUSD",1672926091772,0.12793906,16800.0,16799.0,2.64507509]
["bitfinex","BTCUSD",1672926092813,0.12793906,16800.0,16799.0,2.04980209]
["bitfinex","BTCUSD",1672926095204,0.12793906,16800.0,16799.0,2.64507509]
["bitfinex","BTCUSD",1672926095635,0.12793906,16800.0,16799.0,2.017861]
["bitfinex","BTCUSD",1672926096141,0.12793906,16800.0,16799.0,2.73325931]
["bitfinex","BTCUSD",1672926096392,0.12793906,16800.0,16799.0,2.69761997]
["bitfinex","BTCUSD",1672926096632,0.12803906,16800.0,16799.0,2.69761997]
["bitfinex","BTCUSD",1672926097122,0.04003906,16800.0,16799.0,3.29206764]
["bitfinex","BTCUSD",1672926097689,0.04003906,16800.0,16799.0,2.91230867]
["bitfinex","BTCUSD",1672926097904,0.04703906,16800.0,16799.0,3.01530867]
["bitfinex","BTCUSD",1672926098690,0.04703906,16800.0,16799.0,3.71530867]
["bitfinex","BTCUSD",1672926098974,0.04003906,16800.0,16799.0,3.61464781]
["bitfinex","BTCUSD",1672926099227,0.04703906,16800.0,16799.0,3.71764781]
["bitfinex","BTCUSD",1672926099982,0.04703906,16800.0,16799.0,3.70363755]
["bitfinex","BTCUSD",1672926100273,0.04703906,16800.0,16799.0,3.40363755]
["bitfinex","BTCUSD",1672926101278,0.04703906,16800.0,16799.0,2.70363755]
["bitfinex","BTCUSD",1672926102924,0.04703906,16800.0,16799.0,2.10836455]
["bitfinex","BTCUSD",1672926103439,0.04703906,16800.0,16799.0,1.51309155]
["bitfinex","BTCUSD",1672926103687,0.04703906,16800.0,16799.0,2.10836455]
["bitfinex","BTCUSD",1672926104959,0.04703906,16800.0,16799.0,2.10602541]
["bitfinex","BTCUSD",1672926105980,0.04703906,16800.0,16799.0,2.10614237]
["bitfinex","BTCUSD",1672926107260,0.04703906,16800.0,16799.0,2.41297796]
["bitfinex","BTCUSD",1672926108136,0.04703906,16800.0,16799.0,2.99506305]
["bitfinex","BTCUSD",1672926108522,0.04703906,16800.0,16799.0,2.99914283]
["bitfinex","BTCUSD",1672926109039,0.04703906,16800.0,16799.0,2.41297796]
["bitfinex","BTCUSD",1672926109548,0.04703906,16800.0,16799.0,3.07211109]
["bitfinex","BTCUSD",1672926109806,0.04703906,16800.0,16799.0,2.41297796]
["bitfinex","BTCUSD",1672926111863,0.04703906,16800.0,16799.0,3.11297796]
["bitfinex","BTCUSD",1672926112612,0.17792234,16804.0,16799.0,3.11297796]
["bitfinex","BTCUSD",1672926112881,0.17792234,16804.0,16800.0,1.024021]
["bitfinex","BTCUSD",1672926113187,9e-05,16803.0,16801.0,1.785585]
["bitfinex","BTCUSD",1672926113387,9e-05,16803.0,16802.0,0.72410337]
["bitfinex","BTCUSD",1672926113634,0.17792234,16804.0,16802.0,1.91443737]
["bitfinex","BTCUSD",1672926113882,0.17792234,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926114129,0.18392234,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926114426,0.17792234,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926114661,0.17792234,16804.0,16803.0,0.22408636]
["bitfinex","BTCUSD",1672926114926,0.19292234,16804.0,16803.0,0.22408636]
["bitfinex","BTCUSD",1672926115178,0.17792234,16804.0,16803.0,0.22408636]
["bitfinex","BTCUSD",1672926115441,0.19292234,16804.0,16803.0,0.81921736]
["bitfinex","BTCUSD",1672926115753,0.19292234,16804.0,16803.0,1.41434836]
["bitfinex","BTCUSD",1672926116285,0.19292234,16804.0,16803.0,0.81921736]
["bitfinex","BTCUSD",1672926116549,0.19292234,16804.0,16803.0,1.414237]
["bitfinex","BTCUSD",1672926117091,0.19292234,16804.0,16803.0,0.819106]
["bitfinex","BTCUSD",1672926117352,0.45858323,16804.0,16802.0,1.24082671]
["bitfinex","BTCUSD",1672926117617,0.17713432,16803.0,16802.0,1.24082671]
["bitfinex","BTCUSD",1672926117865,0.45858323,16804.0,16802.0,2.05998071]
["bitfinex","BTCUSD",1672926118120,0.44358323,16804.0,16802.0,1.83599371]
["bitfinex","BTCUSD",1672926118418,0.44358323,16804.0,16803.0,0.223975]
["bitfinex","BTCUSD",1672926118678,0.45858323,16804.0,16803.0,0.81932845]
["bitfinex","BTCUSD",1672926118960,0.45858323,16804.0,16803.0,0.59535345]
["bitfinex","BTCUSD",1672926119229,0.45858323,16804.0,16803.0,1.19048445]
["bitfinex","BTCUSD",1672926119487,0.6207952,16804.0,16803.0,1.19048445]
["bitfinex","BTCUSD",1672926119757,0.6357952,16804.0,16803.0,1.19048445]
["bitfinex","BTCUSD",1672926120016,0.6357952,16804.0,16803.0,0.59535345]
["bitfinex","BTCUSD",1672926120272,0.6357952,16804.0,16803.0,0.595131]
["bitfinex","BTCUSD",1672926120786,0.6357952,16804.0,16802.0,1.24083071]
["bitfinex","BTCUSD",1672926121094,0.17753274,16803.0,16802.0,1.24083071]
["bitfinex","BTCUSD",1672926121346,0.17753274,16803.0,16802.0,1.83599771]
["bitfinex","BTCUSD",1672926121613,0.17753274,16803.0,16802.0,1.46481771]
["bitfinex","BTCUSD",1672926121873,0.17753274,16803.0,16802.0,2.05998471]
["bitfinex","BTCUSD",1672926122134,0.44319363,16803.0,16802.0,2.05998471]
["bitfinex","BTCUSD",1672926122418,0.44719363,16803.0,16802.0,2.11620717]
["bitfinex","BTCUSD",1672926122678,0.18153274,16803.0,16802.0,2.11620717]
["bitfinex","BTCUSD",1672926123908,0.18153274,16803.0,16802.0,1.52105617]
["bitfinex","BTCUSD",1672926124175,0.18153274,16803.0,16802.0,0.92588917]
["bitfinex","BTCUSD",1672926124436,0.44719363,16803.0,16802.0,1.29706917]
["bitfinex","BTCUSD",1672926124691,0.44719363,16803.0,16802.0,1.29684671]
["bitfinex","BTCUSD",1672926124961,0.44719363,16803.0,16802.0,0.70167971]
["bitfinex","BTCUSD",1672926125482,0.44719363,16803.0,16802.0,0.70190217]
["bitfinex","BTCUSD",1672926125740,0.44719363,16803.0,16802.0,1.29706917]
["bitfinex","BTCUSD",1672926126001,0.44719363,16803.0,16802.0,1.89223617]
["bitfinex","BTCUSD",1672926127263,0.44719363,16803.0,16802.0,1.29706917]
["bitfinex","BTCUSD",1672926128267,0.44719363,16803.0,16802.0,1.89223617]
["bitfinex","BTCUSD",1672926128529,0.18153274,16803.0,16802.0,1.29706917]
["bitfinex","BTCUSD",1672926128764,0.18153274,16803.0,16802.0,2.11622617]
["bitfinex","BTCUSD",1672926129051,0.004,16803.0,16802.0,1.47054646]
["bitfinex","BTCUSD",1672926129305,0.004,16803.0,16802.0,2.36449413]
["bitfinex","BTCUSD",1672926129562,0.004,16803.0,16802.0,2.76085837]
["bitfinex","BTCUSD",1672926131095,0.004,16803.0,16802.0,3.46085837]
["bitfinex","BTCUSD",1672926131605,0.004,16803.0,16802.0,3.46935837]
["bitfinex","BTCUSD",1672926131862,0.00078802,16804.0,16802.0,3.41335837]
["bitfinex","BTCUSD",1672926132118,0.002,16803.0,16802.0,3.18936837]
["bitfinex","BTCUSD",1672926132377,0.002,16803.0,16802.0,3.01699213]
["bitfinex","BTCUSD",1672926132674,0.004,16803.0,16802.0,3.55135637]
["bitfinex","BTCUSD",1672926133411,0.004,16803.0,16802.0,4.14652337]
["bitfinex","BTCUSD",1672926133660,0.002,16803.0,16802.0,4.14652337]
["bitfinex","BTCUSD",1672926133907,0.00278802,16804.0,16802.0,4.3569577]
["bitfinex","BTCUSD",1672926134177,0.00078802,16804.0,16803.0,0.5]
["bitfinex","BTCUSD",1672926134433,0.00078802,16804.0,16803.0,2.509368]
["bitfinex","BTCUSD",1672926134949,0.00078802,16804.0,16803.0,2.50925608]
["bitfinex","BTCUSD",1672926135218,0.00078802,16804.0,16803.0,2.80925608]
["bitfinex","BTCUSD",1672926135460,0.00278802,16804.0,16803.0,2.94825608]
["bitfinex","BTCUSD",1672926136225,0.00278802,16804.0,16803.0,3.55566405]
["bitfinex","BTCUSD",1672926136493,0.00278802,16804.0,16803.0,3.64825608]
["bitfinex","BTCUSD",1672926136998,0.00278802,16804.0,16803.0,4.04462032]
["bitfinex","BTCUSD",1672926138547,0.0350139,16804.0,16803.0,4.04462032]
["bitfinex","BTCUSD",1672926139176,0.0350139,16804.0,16803.0,4.31483036]
["bitfinex","BTCUSD",1672926139368,0.0350139,16804.0,16803.0,4.31551675]
["bitfinex","BTCUSD",1672926139884,0.0350139,16804.0,16803.0,4.01551675]
["bitfinex","BTCUSD",1672926140142,0.0350139,16804.0,16803.0,4.31551675]
["bitfinex","BTCUSD",1672926140491,0.0350139,16804.0,16803.0,4.01551675]
["bitfinex","BTCUSD",1672926140742,0.0350139,16804.0,16803.0,4.31551675]
["bitfinex","BTCUSD",1672926141001,0.0350139,16804.0,16803.0,4.01551675]
["bitfinex","BTCUSD",1672926141276,0.0350139,16804.0,16803.0,3.93856799]
["bitfinex","BTCUSD",1672926142327,0.0350139,16804.0,16803.0,4.22003559]
["bitfinex","BTCUSD",1672926142571,0.0350139,16804.0,16803.0,3.32490459]
["bitfinex","BTCUSD",1672926143084,0.0350139,16804.0,16803.0,3.62490459]
["bitfinex","BTCUSD",1672926143563,0.0350139,16804.0,16803.0,2.94707275]
["bitfinex","BTCUSD",1672926143848,0.0350139,16804.0,16803.0,3.65868823]
["bitfinex","BTCUSD",1672926144599,0.0350139,16804.0,16803.0,3.34343699]
["bitfinex","BTCUSD",1672926145105,0.0350139,16804.0,16803.0,4.52831668]
["bitfinex","BTCUSD",1672926145357,0.0350139,16804.0,16803.0,3.54220375]
["bitfinex","BTCUSD",1672926146388,0.0350139,16804.0,16803.0,3.93856799]
["bitfinex","BTCUSD",1672926147882,0.0350139,16804.0,16803.0,3.94706799]
["bitfinex","BTCUSD",1672926148132,0.0350139,16804.0,16803.0,4.24461799]
["bitfinex","BTCUSD",1672926149393,0.0350139,16804.0,16803.0,4.94461799]
["bitfinex","BTCUSD",1672926150883,0.0350139,16804.0,16803.0,5.32280281]
["bitfinex","BTCUSD",1672926151128,0.0350139,16804.0,16803.0,5.58992529]
["bitfinex","BTCUSD",1672926151381,0.0350139,16804.0,16803.0,5.32280281]
["bitfinex","BTCUSD",1672926151624,0.0350139,16804.0,16803.0,5.58992529]
["bitfinex","BTCUSD",1672926152115,0.0350139,16804.0,16803.0,6.27763168]
["bitfinex","BTCUSD",1672926152378,0.0350139,16804.0,16803.0,6.31327102]
["bitfinex","BTCUSD",1672926153616,0.0350139,16804.0,16803.0,5.35844215]
["bitfinex","BTCUSD",1672926155358,0.03492261,16804.0,16803.0,5.35844215]
["bitfinex","BTCUSD",1672926157827,0.03492261,16804.0,16803.0,5.32280281]
["bitfinex","BTCUSD",1672926158603,0.03292261,16804.0,16803.0,5.18380281]
["bitfinex","BTCUSD",1672926158851,0.03292261,16804.0,16803.0,5.32180281]
["bitfinex","BTCUSD",1672926159371,0.03292261,16804.0,16803.0,5.18380281]
["bitfinex","BTCUSD",1672926159643,0.03292261,16804.0,16803.0,5.32180281]
["bitfinex","BTCUSD",1672926160389,0.03292261,16804.0,16803.0,4.62180281]
["bitfinex","BTCUSD",1672926160889,0.03292261,16804.0,16803.0,5.14361799]
["bitfinex","BTCUSD",1672926161625,0.03292261,16804.0,16803.0,5.67287421]
["bitfinex","BTCUSD",1672926161874,0.03292261,16804.0,16803.0,5.14361799]
["bitfinex","BTCUSD",1672926162120,0.03292261,16804.0,16803.0,5.85093891]
["bitfinex","BTCUSD",1672926162373,0.03292261,16804.0,16803.0,5.14361799]
["bitfinex","BTCUSD",1672926163360,0.03292261,16804.0,16803.0,4.70690725]
["bitfinex","BTCUSD",1672926163609,0.03292261,16804.0,16803.0,4.50690725]
["bitfinex","BTCUSD",1672926163879,0.03292261,16804.0,16803.0,3.80690725]
["bitfinex","BTCUSD",1672926165381,0.03292261,16804.0,16803.0,3.79840725]
["bitfinex","BTCUSD",1672926165634,0.03292261,16804.0,16803.0,3.66040725]
["bitfinex","BTCUSD",1672926165886,0.03292261,16804.0,16803.0,3.57543225]
["bitfinex","BTCUSD",1672926166144,0.03292261,16804.0,16803.0,3.43643225]
["bitfinex","BTCUSD",1672926166405,0.03292261,16804.0,16803.0,3.79940525]
["bitfinex","BTCUSD",1672926168636,0.03292261,16804.0,16803.0,3.57543225]
["bitfinex","BTCUSD",1672926168923,0.03292261,16804.0,16803.0,3.79940525]
["bitfinex","BTCUSD",1672926169185,0.03292261,16804.0,16803.0,3.66040525]
["bitfinex","BTCUSD",1672926169439,0.03392261,16804.0,16803.0,3.79940525]
["bitfinex","BTCUSD",1672926169684,0.03292261,16804.0,16803.0,3.66040525]
["bitfinex","BTCUSD",1672926169943,0.03392261,16804.0,16803.0,3.57543225]
["bitfinex","BTCUSD",1672926170459,0.03392261,16804.0,16803.0,3.87543225]
["bitfinex","BTCUSD",1672926170717,0.03392261,16804.0,16803.0,4.09940525]
["bitfinex","BTCUSD",1672926170974,0.03292261,16804.0,16803.0,3.96040525]
["bitfinex","BTCUSD",1672926171250,0.03492261,16804.0,16803.0,4.09940525]
["bitfinex","BTCUSD",1672926171505,0.03492261,16804.0,16803.0,3.93856599]
["bitfinex","BTCUSD",1672926171759,0.03492261,16804.0,16803.0,4.11972445]
["bitfinex","BTCUSD",1672926173039,0.03492261,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926173526,0.03492261,16804.0,16803.0,4.22453999]
["bitfinex","BTCUSD",1672926173819,0.03492261,16804.0,16803.0,4.62090423]
["bitfinex","BTCUSD",1672926174086,0.03492261,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926174649,0.03492261,16804.0,16803.0,4.61698148]
["bitfinex","BTCUSD",1672926174877,0.03492261,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926175136,0.03492261,16804.0,16803.0,4.0813168]
["bitfinex","BTCUSD",1672926178112,0.03481068,16804.0,16803.0,4.0813168]
["bitfinex","BTCUSD",1672926178700,0.03481068,16804.0,16803.0,3.7813168]
["bitfinex","BTCUSD",1672926178942,0.03481068,16804.0,16803.0,4.0813168]
["bitfinex","BTCUSD",1672926179193,0.03481068,16804.0,16803.0,3.7813168]
["bitfinex","BTCUSD",1672926181632,0.03481068,16804.0,16803.0,4.0813168]
["bitfinex","BTCUSD",1672926181899,0.03481068,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926182162,0.03481068,16804.0,16803.0,3.93356599]
["bitfinex","BTCUSD",1672926183200,0.03481068,16804.0,16803.0,4.6592504]
["bitfinex","BTCUSD",1672926183457,0.03481068,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926183709,0.03481068,16804.0,16803.0,4.16977828]
["bitfinex","BTCUSD",1672926183932,0.03481068,16804.0,16803.0,3.93356599]
["bitfinex","BTCUSD",1672926184236,0.03481068,16804.0,16803.0,3.53720175]
["bitfinex","BTCUSD",1672926184739,0.03481068,16804.0,16803.0,3.93356599]
["bitfinex","BTCUSD",1672926184958,0.03481068,16804.0,16803.0,3.82416587]
["bitfinex","BTCUSD",1672926185353,0.16516988,16806.0,16804.0,0.5]
["bitfinex","BTCUSD",1672926185751,0.16516988,16806.0,16805.0,2.06583067]
["bitfinex","BTCUSD",1672926186002,0.16516988,16806.0,16805.0,2.66089067]
["bitfinex","BTCUSD",1672926186262,0.16516988,16806.0,16805.0,2.66120868]
["bitfinex","BTCUSD",1672926186539,0.19294922,16806.0,16805.0,2.66120868]
["bitfinex","BTCUSD",1672926187035,0.19394922,16806.0,16805.0,2.06614868]
["bitfinex","BTCUSD",1672926187288,0.19294922,16806.0,16805.0,2.06614868]
["bitfinex","BTCUSD",1672926187544,0.02877934,16806.0,16805.0,2.20714868]
["bitfinex","BTCUSD",1672926187795,0.02877934,16806.0,16805.0,2.80220868]
["bitfinex","BTCUSD",1672926188287,0.02877934,16806.0,16805.0,3.10220868]
["bitfinex","BTCUSD",1672926188573,0.02877934,16806.0,16805.0,2.45043801]
["bitfinex","BTCUSD",1672926189330,0.02877934,16806.0,16805.0,3.15929834]
["bitfinex","BTCUSD",1672926189578,0.02877934,16806.0,16805.0,2.45043801]
["bitfinex","BTCUSD",1672926190375,0.02877934,16806.0,16805.0,2.99635521]
["bitfinex","BTCUSD",1672926190866,0.02877934,16806.0,16805.0,2.10129521]
["bitfinex","BTCUSD",1672926191111,0.02877934,16806.0,16805.0,2.69635521]
["bitfinex","BTCUSD",1672926191391,0.02877934,16806.0,16805.0,2.99635521]
["bitfinex","BTCUSD",1672926191967,0.02877934,16806.0,16805.0,3.18342332]
["bitfinex","BTCUSD",1672926192456,0.02877934,16806.0,16805.0,2.45043801]
["bitfinex","BTCUSD",1672926192714,0.02877934,16806.0,16805.0,3.12966524]
["bitfinex","BTCUSD",1672926193512,0.02877934,16806.0,16805.0,2.82966524]
["bitfinex","BTCUSD",1672926194307,0.02877934,16806.0,16805.0,3.12966524]
["bitfinex","BTCUSD",1672926194572,0.02877934,16806.0,16805.0,2.82966524]
["bitfinex","BTCUSD",1672926194827,0.02877934,16806.0,16805.0,3.12966524]
["bitfinex","BTCUSD",1672926195083,0.02877934,16806.0,16805.0,2.23460524]
["bitfinex","BTCUSD",1672926196666,0.20658431,16806.0,16805.0,2.23460524]
["bitfinex","BTCUSD",1672926198972,0.20658431,16806.0,16805.0,2.82966524]
["bitfinex","BTCUSD",1672926199221,0.20658431,16806.0,16805.0,2.23460524]
["bitfinex","BTCUSD",1672926200497,0.4722452,16806.0,16805.0,1.63954524]
["bitfinex","BTCUSD",1672926200827,0.4722452,16806.0,16805.0,2.01034723]
["bitfinex","BTCUSD",1672926202326,0.4722452,16806.0,16805.0,2.01066524]
["bitfinex","BTCUSD",1672926203930,0.64878652,16806.0,16805.0,2.01034723]
["bitfinex","BTCUSD",1672926204187,0.78272287,16806.0,16805.0,0.82022723]
["bitfinex","BTCUSD",1672926204441,0.8260585,16806.0,16805.0,1.41528723]
["bitfinex","BTCUSD",1672926204752,1.00582087,16806.0,16805.0,1.41528723]
["bitfinex","BTCUSD",1672926205012,1.00582087,16806.0,16805.0,1.41763302]
["bitfinex","BTCUSD",1672926205304,1.00582087,16806.0,16805.0,1.41528723]
["bitfinex","BTCUSD",1672926205564,1.00582087,16806.0,16805.0,0.141]
["bitfinex","BTCUSD",1672926205814,1.26334858,16806.0,16805.0,0.141]
["bitfinex","BTCUSD",1672926206314,0.65147458,16806.0,16805.0,0.141]
["bitfinex","BTCUSD",1672926206567,2.19506208,16806.0,16805.0,0.141]
["bitfinex","BTCUSD",1672926206815,2.06610248,16806.0,16805.0,0.141]
["bitfinex","BTCUSD",1672926207067,2.59726921,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926207580,2.06610248,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926209087,2.59726921,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926209331,3.19229421,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926209579,2.06610248,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926209839,2.66112748,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926210363,2.44495801,16806.0,16805.0,0.14092465]
["bitfinex","BTCUSD",1672926210623,3.57114974,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926211392,2.59726921,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926211658,2.06610248,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926212664,2.66112748,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926213971,3.19229421,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926214210,2.66112748,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926214460,3.57114984,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926216745,3.03998311,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926217005,3.57114984,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926217581,3.03998311,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926218356,2.44495811,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926218610,2.66112748,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926222651,3.19171276,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926222925,3.13665744,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926223189,3.20208861,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926227454,2.67092188,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926227706,3.05075695,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926229007,2.45573195,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926229301,2.07589688,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926229554,1.90749952,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926229812,1.91919952,16806.0,16805.0,0.12523227]
["bitfinex","BTCUSD",1672926230834,1.91919952,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926231334,1.67902474,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926231586,1.32417452,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926231848,1.61367542,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926232113,0.66161965,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926233397,0.83909753,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926233668,0.66161965,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926234188,0.83913625,16806.0,16805.0,1.27300419]
["bitfinex","BTCUSD",1672926234410,0.48420418,16806.0,16805.0,1.27300419]
["bitfinex","BTCUSD",1672926234698,0.48420418,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926234951,0.48411662,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926235205,0.66153209,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926235720,0.83880049,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926236236,1.01986446,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926236504,1.01986422,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926236834,0.66165991,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926237042,0.83880049,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926237290,1.01839736,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926237549,1.01839834,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926237807,0.83880049,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926238075,1.01844152,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926239603,1.18575243,16806.0,16805.0,0.67794419]
["bitfinex","BTCUSD",1672926239856,1.42584536,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926240126,0.83082036,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926241702,0.38734372,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926241989,1.57739372,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926242230,3.38185293,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926242991,3.21454202,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926246106,2.68337529,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926249407,2.67167529,16806.0,16805.0,0.11096403]
["bitfinex","BTCUSD",1672926250767,2.67167529,16806.0,16805.0,0.09819227]
["bitfinex","BTCUSD",1672926252192,3.204338,16806.0,16805.0,0.09819227]
["bitfinex","BTCUSD",1672926252501,3.204338,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926252502,3.5843968,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926253015,3.64496712,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926258291,3.5843968,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926259070,2.98534061,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926260106,3.64570979,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926260841,3.64037538,16806.0,16805.0,0.0583427]
["bitfinex","BTCUSD",1672926261128,3.58511441,16806.0,16805.0,0.0466427]
["bitfinex","BTCUSD",1672926261646,3.64145621,16806.0,16805.0,0.0466427]
["bitfinex","BTCUSD",1672926261882,3.58511441,16806.0,16805.0,0.0466427]
["bitfinex","BTCUSD",1672926262104,3.64827199,16806.0,16805.0,0.0466427]
["bitfinex","BTCUSD",1672926262377,3.58511441,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926262626,3.65008105,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926263401,3.05030725,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926263655,2.98534061,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926264165,3.04640421,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926267767,2.98440541,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926269345,3.57943041,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926269588,2.98440541,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926269841,3.57943041,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926270423,2.98440541,16806.0,16805.0,0.02832118]
["bitfinex","BTCUSD",1672926270878,2.45137921,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926271133,2.98443152,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926271953,3.57885652,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926272461,2.98383152,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926273262,3.57885652,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926273505,2.60377272,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926274790,2.60391784,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926275822,2.07072041,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926276343,2.60402522,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926276597,2.98403103,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926277652,2.45072622,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926277921,2.98468762,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926278269,3.64932821,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926282241,3.05430321,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926283027,3.04955441,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926283565,2.45452941,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926284565,3.04955441,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926284840,2.45452941,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926285351,2.98817971,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926285611,2.45452941,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926285924,2.98818152,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926286179,0.74138492,16806.0,16805.0,0.65622605]
["bitfinex","BTCUSD",1672926286458,0.20773281,16806.0,16805.0,0.65622605]
["bitfinex","BTCUSD",1672926287754,1.39778281,16806.0,16805.0,0.60252605]
["bitfinex","BTCUSD",1672926289351,0.80275781,16806.0,16805.0,0.60252605]
["bitfinex","BTCUSD",1672926289874,0.46709184,16806.0,16805.0,0.60252605]
["bitfinex","BTCUSD",1672926290400,1.06211684,16806.0,16805.0,0.02548907]
["bitfinex","BTCUSD",1672926292203,0.80275781,16806.0,16805.0,0.0254131]
["bitfinex","BTCUSD",1672926293011,0.20773281,16806.0,16805.0,0.0254131]
["bitfinex","BTCUSD",1672926293520,0.20773281,16806.0,16805.0,0.5254131]
["bitfinex","BTCUSD",1672926294293,0.65211929,16806.0,16805.0,0.5254131]
["bitfinex","BTCUSD",1672926295597,1.00764399,16806.0,16805.0,1.21585285]
["bitfinex","BTCUSD",1672926295824,1.00764399,16806.0,16805.0,1.43979085]
["bitfinex","BTCUSD",1672926296077,1.00764399,16806.0,16805.0,1.81091285]
["bitfinex","BTCUSD",1672926296331,1.09459914,16806.0,16805.0,1.81091285]
["bitfinex","BTCUSD",1672926296581,1.19548734,16806.0,16805.0,1.81091285]
["bitfinex","BTCUSD",1672926296846,0.75110086,16806.0,16805.0,1.21585285]
["bitfinex","BTCUSD",1672926297095,0.65021266,16806.0,16805.0,1.21585285]
["bitfinex","BTCUSD",1672926297855,0.82800296,16806.0,16805.0,1.21585285]
["bitfinex","BTCUSD",1672926298107,0.65017659,16806.0,16805.0,2.03485085]
["bitfinex","BTCUSD",1672926299912,0.65017659,16806.0,16805.0,2.9276688]
["bitfinex","BTCUSD",1672926299913,0.02809178,16806.0,16805.0,2.9276688]
["bitfinex","BTCUSD",1672926300156,0.02809178,16806.0,16805.0,3.5251888]
["bitfinex","BTCUSD",1672926300944,0.02809178,16806.0,16805.0,3.52551337]
["bitfinex","BTCUSD",1672926301208,0.02709178,16806.0,16805.0,3.50010027]
["bitfinex","BTCUSD",1672926301696,0.03609178,16806.0,16805.0,3.58710027]
["bitfinex","BTCUSD",1672926301697,0.02709178,16806.0,16805.0,3.50010027]
["bitfinex","BTCUSD",1672926301965,0.03609178,16806.0,16805.0,4.30871662]
["bitfinex","BTCUSD",1672926302473,0.03609178,16806.0,16805.0,4.01119662]
["bitfinex","BTCUSD",1672926302753,0.02709178,16806.0,16805.0,3.92419662]
["bitfinex","BTCUSD",1672926303022,0.03609178,16806.0,16805.0,4.01119662]
["bitfinex","BTCUSD",1672926303259,0.03609178,16806.0,16805.0,3.71119662]
["bitfinex","BTCUSD",1672926304074,0.03609178,16806.0,16805.0,3.31805892]
["bitfinex","BTCUSD",1672926304607,0.03609178,16806.0,16805.0,3.71119662]
["bitfinex","BTCUSD",1672926305393,0.03609178,16806.0,16805.0,3.31805892]
["bitfinex","BTCUSD",1672926306433,0.05759645,16806.0,16805.0,2.72267435]
["bitfinex","BTCUSD",1672926306706,0.29889547,16806.0,16805.0,1.30861635]
["bitfinex","BTCUSD",1672926306980,0.54395091,16806.0,16805.0,1.30861635]
["bitfinex","BTCUSD",1672926307256,0.72175872,16806.0,16805.0,0.087]
["bitfinex","BTCUSD",1672926307539,2.26682759,16806.0,16805.0,0.087]
["bitfinex","BTCUSD",1672926307815,3.14816025,16806.0,16805.0,0.087]
["bitfinex","BTCUSD",1672926308115,2.19761055,16806.0,16805.0,0.087]
["bitfinex","BTCUSD",1672926308379,1.91130289,16806.0,16805.0,0.087]
["bitfinex","BTCUSD",1672926309165,2.00056852,16806.0,16805.0,0.07830001]
["bitfinex","BTCUSD",1672926309674,2.59559352,16806.0,16805.0,0.07830001]
["bitfinex","BTCUSD",1672926310709,2.58659352,16806.0,16802.0,1.85228339]
["bitfinex","BTCUSD",1672926310976,2.05605391,16806.0,16805.0,0.027]
["bitfinex","BTCUSD",1672926311231,1.96886929,16806.0,16803.0,1.03109802]
["bitfinex","BTCUSD",1672926311479,1.40172391,16806.0,16805.0,0.006]
["bitfinex","BTCUSD",1672926311759,1.4352109,16806.0,16803.0,1.03109802]
["bitfinex","BTCUSD",1672926312024,0.4439388,16804.0,16803.0,1.03109802]
["bitfinex","BTCUSD",1672926312776,0.58369036,16804.0,16803.0,1.03709802]
["bitfinex","BTCUSD",1672926313807,0.58369036,16804.0,16803.0,1.03109802]
["bitfinex","BTCUSD",1672926314073,0.59469036,16804.0,16803.0,1.09109802]
["bitfinex","BTCUSD",1672926314319,0.59469036,16804.0,16803.0,1.68622902]
["bitfinex","BTCUSD",1672926314320,0.18857552,16804.0,16803.0,1.68622902]
["bitfinex","BTCUSD",1672926314633,0.18857552,16804.0,16803.0,1.31506702]
["bitfinex","BTCUSD",1672926315106,0.4549388,16804.0,16803.0,1.09109802]
["bitfinex","BTCUSD",1672926315604,0.4549388,16804.0,16803.0,1.09142262]
["bitfinex","BTCUSD",1672926316365,0.18857552,16804.0,16803.0,2.50565762]
["bitfinex","BTCUSD",1672926316611,0.18857552,16804.0,16803.0,1.31539562]
["bitfinex","BTCUSD",1672926317874,0.18857552,16804.0,16803.0,1.09142262]
["bitfinex","BTCUSD",1672926318936,0.18857552,16804.0,16803.0,1.68655362]
["bitfinex","BTCUSD",1672926319192,0.4549388,16804.0,16803.0,1.09142262]
["bitfinex","BTCUSD",1672926319459,0.18857552,16804.0,16803.0,1.09142262]
["bitfinex","BTCUSD",1672926320517,0.18857552,16804.0,16803.0,2.28168462]
["bitfinex","BTCUSD",1672926320738,0.18857552,16804.0,16803.0,2.50565762]
["bitfinex","BTCUSD",1672926321504,0.011,16804.0,16803.0,2.50565762]
["bitfinex","BTCUSD",1672926322563,0.011,16804.0,16803.0,3.10078862]
["bitfinex","BTCUSD",1672926326906,0.011,16804.0,16803.0,3.40078862]
["bitfinex","BTCUSD",1672926327953,0.011,16804.0,16803.0,3.79392632]
["bitfinex","BTCUSD",1672926328739,0.011,16804.0,16803.0,2.80565762]
["bitfinex","BTCUSD",1672926329748,0.011,16804.0,16803.0,2.6676973]
["bitfinex","BTCUSD",1672926330513,0.011,16804.0,16803.0,3.2628283]
["bitfinex","BTCUSD",1672926331286,0.011,16804.0,16803.0,3.44101312]
["bitfinex","BTCUSD",1672926331787,0.011,16804.0,16803.0,4.44101312]
["bitfinex","BTCUSD",1672926332332,0.011,16804.0,16803.0,5.14101312]
["bitfinex","BTCUSD",1672926332810,0.011,16804.0,16803.0,6.93105367]
["bitfinex","BTCUSD",1672926332814,0.011,16804.0,16803.0,6.96669301]
["bitfinex","BTCUSD",1672926333586,0.011,16804.0,16803.0,7.56669301]
["bitfinex","BTCUSD",1672926333833,0.02709178,16806.0,16803.0,6.90669301]
["bitfinex","BTCUSD",1672926334108,0.003,16804.0,16803.0,5.11316424]
["bitfinex","BTCUSD",1672926334368,0.02709178,16806.0,16804.0,0.3]
["bitfinex","BTCUSD",1672926334628,0.02709178,16806.0,16805.0,2.1783177]
["bitfinex","BTCUSD",1672926334885,0.02709178,16806.0,16805.0,2.7022577]
["bitfinex","BTCUSD",1672926335178,0.03009178,16806.0,16805.0,2.7022577]
["bitfinex","BTCUSD",1672926335738,0.03009178,16806.0,16805.0,3.4022577]
["bitfinex","BTCUSD",1672926335988,0.02709178,16806.0,16805.0,3.4022577]
["bitfinex","BTCUSD",1672926336243,0.03009178,16806.0,16805.0,3.4022577]
["bitfinex","BTCUSD",1672926336511,0.02709178,16806.0,16805.0,4.09534044]
["bitfinex","BTCUSD",1672926336781,0.02709178,16806.0,16805.0,4.23434044]
["bitfinex","BTCUSD",1672926336782,0.03009178,16806.0,16805.0,4.23434044]
["bitfinex","BTCUSD",1672926337301,0.03009178,16806.0,16805.0,3.5412577]
["bitfinex","BTCUSD",1672926337567,0.03009178,16806.0,16805.0,4.0709125]
["bitfinex","BTCUSD",1672926338090,0.03009178,16806.0,16805.0,4.13552994]
["bitfinex","BTCUSD",1672926340165,0.03000383,16806.0,16805.0,4.13552994]
["bitfinex","BTCUSD",1672926340549,0.03000383,16806.0,16805.0,3.74239224]
["bitfinex","BTCUSD",1672926340701,0.03000383,16806.0,16805.0,4.13552994]
["bitfinex","BTCUSD",1672926341453,0.03000383,16806.0,16805.0,3.74239224]
["bitfinex","BTCUSD",1672926341984,0.03000383,16806.0,16805.0,4.13552994]
["bitfinex","BTCUSD",1672926344325,0.03000383,16806.0,16805.0,5.13552994]
["bitfinex","BTCUSD",1672926344553,0.03000383,16806.0,16805.0,5.17116928]
["bitfinex","BTCUSD",1672926344810,0.03000383,16806.0,16805.0,5.17966928]
["bitfinex","BTCUSD",1672926348225,0.03000383,16806.0,16805.0,5.37966928]
["bitfinex","BTCUSD",1672926348988,0.03000383,16806.0,16805.0,5.34402994]
["bitfinex","BTCUSD",1672926349496,0.03000383,16806.0,16805.0,5.37966928]
["bitfinex","BTCUSD",1672926349719,0.03000383,16806.0,16805.0,5.34402994]
["bitfinex","BTCUSD",1672926354835,0.03000383,16806.0,16805.0,5.37966928]
["bitfinex","BTCUSD",1672926356131,0.03000383,16806.0,16805.0,5.34402994]
["bitfinex","BTCUSD",1672926356639,0.03000383,16806.0,16805.0,5.86512632]
["bitfinex","BTCUSD",1672926356896,0.03000383,16806.0,16805.0,5.34402994]
["bitfinex","BTCUSD",1672926361097,0.03000383,16806.0,16805.0,5.52221476]
["bitfinex","BTCUSD",1672926361360,0.03000383,16806.0,16805.0,5.34402994]
["bitfinex","BTCUSD",1672926363928,0.03000383,16806.0,16805.0,5.5578541]
["bitfinex","BTCUSD",1672926364191,0.05957883,16806.0,16805.0,5.5578541]
["bitfinex","BTCUSD",1672926364437,0.05957883,16806.0,16805.0,5.12497658]
["bitfinex","BTCUSD",1672926364693,0.05957883,16806.0,16805.0,5.82497658]
["bitfinex","BTCUSD",1672926364941,0.05957883,16806.0,16805.0,6.54165294]
["bitfinex","BTCUSD",1672926366939,0.05957883,16806.0,16805.0,6.71953935]
["bitfinex","BTCUSD",1672926367692,0.05947865,16806.0,16805.0,6.71953935]
["bitfinex","BTCUSD",1672926367941,0.05947865,16806.0,16805.0,6.71983815]
["bitfinex","BTCUSD",1672926368469,0.05947865,16806.0,16805.0,7.1656729]
["bitfinex","BTCUSD",1672926368726,0.05447865,16806.0,16805.0,7.1656729]
["bitfinex","BTCUSD",1672926368994,0.05447865,16806.0,16805.0,6.89825162]
["bitfinex","BTCUSD",1672926369482,0.05447865,16806.0,16805.0,6.54218039]
["bitfinex","BTCUSD",1672926370229,0.05447865,16806.0,16805.0,6.89887036]
["bitfinex","BTCUSD",1672926371223,0.05447865,16806.0,16805.0,6.54218039]
["bitfinex","BTCUSD",1672926372499,0.05447865,16806.0,16805.0,6.8989585]
["bitfinex","BTCUSD",1672926372789,0.05447865,16806.0,16805.0,6.54218039]
["bitfinex","BTCUSD",1672926373775,0.00123804,16807.0,16806.0,0.5518393]
["bitfinex","BTCUSD",1672926374041,0.00123804,16807.0,16806.0,4.74917603]
["bitfinex","BTCUSD",1672926374290,0.00123804,16807.0,16806.0,5.27309703]
["bitfinex","BTCUSD",1672926374539,0.00123804,16807.0,16806.0,5.7546936]
["bitfinex","BTCUSD",1672926375795,0.00323804,16807.0,16806.0,6.25041614]
["bitfinex","BTCUSD",1672926376294,0.00323804,16807.0,16806.0,5.8936936]
["bitfinex","BTCUSD",1672926376547,0.00323804,16807.0,16806.0,5.44773637]
["bitfinex","BTCUSD",1672926376799,0.00323804,16807.0,16806.0,5.89362822]
["bitfinex","BTCUSD",1672926377052,0.00323804,16807.0,16806.0,5.89367767]
["bitfinex","BTCUSD",1672926377809,0.00323804,16807.0,16806.0,5.44773637]
["bitfinex","BTCUSD",1672926378060,0.00323804,16807.0,16806.0,5.89358404]
["bitfinex","BTCUSD",1672926378314,0.00323804,16807.0,16806.0,6.25026661]
["bitfinex","BTCUSD",1672926378570,0.00323804,16807.0,16806.0,5.89358404]
["bitfinex","BTCUSD",1672926378829,0.00323804,16807.0,16806.0,6.25026642]
["bitfinex","BTCUSD",1672926384751,0.00323804,16807.0,16806.0,6.03632942]
["bitfinex","BTCUSD",1672926385019,0.00323804,16807.0,16806.0,6.62992511]
["bitfinex","BTCUSD",1672926385311,0.00323804,16807.0,16806.0,6.03632942]
["bitfinex","BTCUSD",1672926387343,0.00323804,16807.0,16806.0,6.21462708]
["bitfinex","BTCUSD",1672926388637,0.00323804,16807.0,16806.0,6.48218652]
["bitfinex","BTCUSD",1672926388889,0.00323804,16807.0,16806.0,6.4821863]
["bitfinex","BTCUSD",1672926389137,0.00323804,16807.0,16806.0,6.21462708]
["bitfinex","BTCUSD",1672926389907,0.00323804,16807.0,16806.0,6.48219758]
["bitfinex","BTCUSD",1672926390949,0.00323804,16807.0,16806.0,6.03634991]
["bitfinex","BTCUSD",1672926391200,0.00323804,16807.0,16806.0,6.48219758]
["bitfinex","BTCUSD",1672926391470,0.00323804,16807.0,16806.0,6.51783692]
["bitfinex","BTCUSD",1672926391805,0.00323804,16807.0,16806.0,6.45026642]
["bitfinex","BTCUSD",1672926392279,0.00323804,16807.0,16806.0,6.71784521]
["bitfinex","BTCUSD",1672926392539,0.00323804,16807.0,16806.0,6.2363582]
["bitfinex","BTCUSD",1672926392791,0.00323804,16807.0,16806.0,6.68220587]
["bitfinex","BTCUSD",1672926393041,0.00323804,16807.0,16806.0,6.71784521]
["bitfinex","BTCUSD",1672926393315,0.00323804,16807.0,16806.0,6.45026642]
["bitfinex","BTCUSD",1672926393551,0.00323804,16807.0,16806.0,6.71784624]
["bitfinex","BTCUSD",1672926393805,0.00323804,16807.0,16806.0,6.27199857]
["bitfinex","BTCUSD",1672926394312,0.00317561,16807.0,16806.0,6.27199857]
["bitfinex","BTCUSD",1672926394592,0.00317561,16807.0,16806.0,6.45026642]
["bitfinex","BTCUSD",1672926394840,0.00317561,16807.0,16806.0,6.2720086]
["bitfinex","BTCUSD",1672926396888,0.00317561,16807.0,16806.0,7.00960083]
["bitfinex","BTCUSD",1672926397148,0.00317561,16807.0,16806.0,5.6858787]
["bitfinex","BTCUSD",1672926397402,0.00317561,16807.0,16806.0,5.21828885]
["bitfinex","BTCUSD",1672926397669,0.00317561,16807.0,16806.0,5.21872326]
["bitfinex","BTCUSD",1672926399422,0.00317561,16807.0,16806.0,5.06310054]
["bitfinex","BTCUSD",1672926399681,0.00317561,16807.0,16806.0,6.01198291]
["bitfinex","BTCUSD",1672926399937,0.00317561,16807.0,16806.0,5.8231511]
["bitfinex","BTCUSD",1672926400954,0.00317561,16807.0,16806.0,6.1206511]
["bitfinex","BTCUSD",1672926401206,0.00317561,16807.0,16806.0,6.29838606]
["bitfinex","BTCUSD",1672926402208,0.00317561,16807.0,16806.0,5.7275134]
["bitfinex","BTCUSD",1672926402467,0.00317561,16807.0,16806.0,6.29633481]
["bitfinex","BTCUSD",1672926403210,0.00317561,16807.0,16806.0,5.7275134]
["bitfinex","BTCUSD",1672926406093,0.00317561,16807.0,16806.0,6.1206511]
["bitfinex","BTCUSD",1672926406312,0.00317561,16807.0,16806.0,5.7275134]
["bitfinex","BTCUSD",1672926407149,0.00317561,16807.0,16806.0,6.1368272]
["bitfinex","BTCUSD",1672926407405,0.00317561,16807.0,16806.0,5.43084018]
["bitfinex","BTCUSD",1672926407684,0.00317561,16807.0,16806.0,6.15290396]
["bitfinex","BTCUSD",1672926408170,0.00317561,16807.0,16806.0,5.43084018]
["bitfinex","BTCUSD",1672926408465,0.00317561,16807.0,16806.0,6.12494573]
["bitfinex","BTCUSD",1672926408729,0.00317561,16807.0,16806.0,5.43084018]
["bitfinex","BTCUSD",1672926409533,0.00317561,16807.0,16806.0,6.04761125]
["bitfinex","BTCUSD",1672926409862,0.00317561,16807.0,16806.0,5.36631873]
["bitfinex","BTCUSD",1672926410109,0.00317561,16807.0,16806.0,6.04747321]
["bitfinex","BTCUSD",1672926410348,0.00317561,16807.0,16806.0,5.36631873]
["bitfinex","BTCUSD",1672926411703,0.00317561,16807.0,16806.0,5.09872888]
["bitfinex","BTCUSD",1672926411960,0.00317561,16807.0,16806.0,4.74954766]
["bitfinex","BTCUSD",1672926412221,0.00317561,16807.0,16806.0,6.00196498]
["bitfinex","BTCUSD",1672926412503,0.00317561,16807.0,16806.0,6.03760432]
["bitfinex","BTCUSD",1672926414032,0.00317561,16807.0,16806.0,6.48345199]
["bitfinex","BTCUSD",1672926414297,0.00317561,16807.0,16806.0,6.03760432]
["bitfinex","BTCUSD",1672926415334,0.00317561,16807.0,16806.0,6.81586214]
["bitfinex","BTCUSD",1672926415591,0.00307387,16807.0,16806.0,6.45917976]
["bitfinex","BTCUSD",1672926415852,0.00307387,16807.0,16806.0,5.85917976]
["bitfinex","BTCUSD",1672926416382,0.00107387,16807.0,16806.0,5.72017976]
["bitfinex","BTCUSD",1672926416880,0.00107387,16807.0,16806.0,5.85917976]
["bitfinex","BTCUSD",1672926417149,0.00107387,16807.0,16806.0,6.41191534]
["bitfinex","BTCUSD",1672926417402,0.00107387,16807.0,16806.0,6.19812814]
["bitfinex","BTCUSD",1672926418209,0.00107387,16807.0,16806.0,6.19856462]
["bitfinex","BTCUSD",1672926418730,0.00107387,16807.0,16806.0,6.4770871]
["bitfinex","BTCUSD",1672926420067,0.00107387,16807.0,16806.0,6.1795971]
["bitfinex","BTCUSD",1672926421884,0.00107387,16807.0,16806.0,6.44731874]
["bitfinex","BTCUSD",1672926422148,0.00107387,16807.0,16806.0,6.1795971]
["bitfinex","BTCUSD",1672926423958,0.00107387,16807.0,16806.0,5.4795971]
["bitfinex","BTCUSD",1672926424480,0.00107387,16807.0,16806.0,5.71244912]
["bitfinex","BTCUSD",1672926424736,0.00107387,16807.0,16806.0,5.41495912]
["bitfinex","BTCUSD",1672926424995,0.00107387,16807.0,16806.0,5.16619408]
["bitfinex","BTCUSD",1672926425766,0.00107387,16807.0,16806.0,5.16741403]
["bitfinex","BTCUSD",1672926426013,0.00107387,16807.0,16806.0,5.02841403]
["bitfinex","BTCUSD",1672926426270,0.00107387,16807.0,16806.0,5.16741403]
["bitfinex","BTCUSD",1672926427290,0.00107387,16807.0,16806.0,5.16619408]
["bitfinex","BTCUSD",1672926427543,0.00107387,16807.0,16806.0,5.15769408]
["bitfinex","BTCUSD",1672926428602,0.00107387,16807.0,16806.0,5.15782642]
["bitfinex","BTCUSD",1672926428862,0.00107387,16807.0,16806.0,5.15769408]
["bitfinex","BTCUSD",1672926429370,0.00107387,16807.0,16806.0,4.93377308]
["bitfinex","BTCUSD",1672926429624,0.00107387,16807.0,16806.0,4.33888042]
["bitfinex","BTCUSD",1672926429873,0.00107387,16807.0,16806.0,5.15782642]
["bitfinex","BTCUSD",1672926430137,0.00107387,16807.0,16806.0,4.75540098]
["bitfinex","BTCUSD",1672926430401,0.00107387,16807.0,16806.0,4.93390542]
["bitfinex","BTCUSD",1672926430681,0.00107387,16807.0,16806.0,4.47241975]
["bitfinex","BTCUSD",1672926430930,0.00107387,16807.0,16806.0,5.02625648]
["bitfinex","BTCUSD",1672926431143,0.00107387,16807.0,16806.0,5.29401063]
["bitfinex","BTCUSD",1672926431448,0.00107387,16807.0,16806.0,5.02625648]
["bitfinex","BTCUSD",1672926431712,0.00107387,16807.0,16806.0,5.29401063]
["bitfinex","BTCUSD",1672926431981,0.00107387,16807.0,16806.0,5.42383376]
["bitfinex","BTCUSD",1672926432479,0.00107387,16807.0,16806.0,5.60221071]
["bitfinex","BTCUSD",1672926432736,0.00107387,16807.0,16806.0,6.32299769]
["bitfinex","BTCUSD",1672926433260,0.00107387,16807.0,16806.0,6.50146755]
["bitfinex","BTCUSD",1672926433508,0.00107387,16807.0,16806.0,6.32299769]
["bitfinex","BTCUSD",1672926434049,0.00107387,16807.0,16806.0,5.99534841]
["bitfinex","BTCUSD",1672926434816,0.00107387,16807.0,16806.0,6.29284841]
["bitfinex","BTCUSD",1672926435070,0.00107387,16807.0,16806.0,7.00941862]
["bitfinex","BTCUSD",1672926435334,0.00107387,16807.0,16806.0,6.61628092]
["bitfinex","BTCUSD",1672926435601,0.00107387,16807.0,16806.0,6.14128752]
["bitfinex","BTCUSD",1672926435867,0.00107387,16807.0,16806.0,6.18987351]
["bitfinex","BTCUSD",1672926436144,0.00107387,16807.0,16806.0,5.18987351]
["bitfinex","BTCUSD",1672926437371,0.00107387,16807.0,16806.0,5.01139303]
["bitfinex","BTCUSD",1672926438225,0.00107387,16807.0,16806.0,5.18987351]
["bitfinex","BTCUSD",1672926438953,0.00107387,16807.0,16806.0,5.01139303]
["bitfinex","BTCUSD",1672926440001,0.00107387,16807.0,16806.0,5.0105309]
["bitfinex","BTCUSD",1672926441748,0.00107387,16807.0,16806.0,4.7105309]
["bitfinex","BTCUSD",1672926442006,0.00107387,16807.0,16806.0,5.0105309]
["bitfinex","BTCUSD",1672926445049,0.00107387,16807.0,16806.0,5.01035318]
["bitfinex","BTCUSD",1672926445314,0.00107387,16807.0,16806.0,4.48643218]
["bitfinex","BTCUSD",1672926445847,0.00107387,16807.0,16806.0,4.71035318]
["bitfinex","BTCUSD",1672926446117,0.00107387,16807.0,16806.0,4.71134992]
["bitfinex","BTCUSD",1672926447158,0.00107387,16807.0,16806.0,4.48742892]
["bitfinex","BTCUSD",1672926447423,0.00107387,16807.0,16806.0,5.01134992]
["bitfinex","BTCUSD",1672926448565,0.00107387,16807.0,16806.0,5.01128485]
["bitfinex","BTCUSD",1672926451610,0.00107387,16807.0,16806.0,3.78636711]
["bitfinex","BTCUSD",1672926451867,0.00107387,16807.0,16806.0,4.48636711]
["bitfinex","BTCUSD",1672926452134,0.00107387,16807.0,16806.0,4.71050678]
["bitfinex","BTCUSD",1672926452431,0.33949939,16807.0,16806.0,3.29739444]
["bitfinex","BTCUSD",1672926452670,0.33949939,16807.0,16806.0,1.39077423]
["bitfinex","BTCUSD",1672926452671,0.60586267,16807.0,16806.0,1.39077423]
["bitfinex","BTCUSD",1672926452921,1.44619488,16807.0,16806.0,0.19077423]
["bitfinex","BTCUSD",1672926453431,1.6237704,16807.0,16806.0,0.19077423]
["bitfinex","BTCUSD",1672926453700,1.46188495,16807.0,16806.0,0.19077423]
["bitfinex","BTCUSD",1672926453967,1.67426199,16807.0,16806.0,0.19077423]
["bitfinex","BTCUSD",1672926454207,1.67426199,16807.0,16806.0,0.05177423]
["bitfinex","BTCUSD",1672926454461,2.02976423,16807.0,16806.0,0.05177423]
["bitfinex","BTCUSD",1672926454715,2.62475423,16807.0,16806.0,0.05177423]
["bitfinex","BTCUSD",1672926455224,2.62475423,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926456256,2.02976423,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926456508,1.65909996,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926456775,2.10303876,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926457588,1.83649864,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926458407,1.65903853,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926458665,1.83670124,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926458970,1.26882196,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926459987,0.65694796,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926460786,0.65694635,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926461033,1.26882035,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926461293,1.62432259,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926461563,1.26882035,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926461845,1.62432259,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926463172,1.99112621,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926463430,1.44666149,16807.0,16806.0,0.08377423]
["bitfinex","BTCUSD",1672926463707,0.44521467,16807.0,16806.0,0.67879923]
["bitfinex","BTCUSD",1672926463980,0.44521467,16807.0,16806.0,0.79357683]
["bitfinex","BTCUSD",1672926464479,0.00107387,16807.0,16806.0,1.98362683]
["bitfinex","BTCUSD",1672926467624,0.00107387,16807.0,16806.0,1.98590922]
["bitfinex","BTCUSD",1672926469997,0.00107387,16807.0,16806.0,1.98362683]
["bitfinex","BTCUSD",1672926472253,0.17873598,16807.0,16806.0,1.98362683]
["bitfinex","BTCUSD",1672926474299,0.44521467,16807.0,16806.0,1.98362683]
["bitfinex","BTCUSD",1672926475586,0.44521467,16807.0,16806.0,1.9318526]
["bitfinex","BTCUSD",1672926475910,0.17256245,16807.0,16806.0,2.5268776]
["bitfinex","BTCUSD",1672926476854,1.12198093,16808.0,16806.0,2.5268776]
["bitfinex","BTCUSD",1672926477108,0.76647869,16808.0,16806.0,2.5268776]
["bitfinex","BTCUSD",1672926477348,1.12198093,16808.0,16806.0,2.5268776]
["bitfinex","BTCUSD",1672926477604,1.12198093,16808.0,16806.0,2.4948776]
["bitfinex","BTCUSD",1672926477878,1.13498093,16808.0,16806.0,2.4948776]
["bitfinex","BTCUSD",1672926478123,1.13498093,16808.0,16807.0,0.53577661]
["bitfinex","BTCUSD",1672926478375,1.13498093,16808.0,16807.0,1.72575661]
["bitfinex","BTCUSD",1672926479133,0.77947869,16808.0,16807.0,1.72575661]
["bitfinex","BTCUSD",1672926479892,0.76647869,16808.0,16807.0,1.72575661]
["bitfinex","BTCUSD",1672926480150,0.77947869,16808.0,16807.0,2.32674661]
["bitfinex","BTCUSD",1672926481946,0.77947869,16808.0,16807.0,1.73175661]
["bitfinex","BTCUSD",1672926482173,1.13498093,16808.0,16807.0,1.73175661]
["bitfinex","BTCUSD",1672926482698,1.13498093,16808.0,16807.0,1.19598]
["bitfinex","BTCUSD",1672926482952,1.92431504,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926483206,2.11832473,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926483720,2.11832473,16808.0,16807.0,0.60099]
["bitfinex","BTCUSD",1672926483962,1.50645073,16808.0,16807.0,0.60099]
["bitfinex","BTCUSD",1672926484209,1.50645073,16808.0,16807.0,1.19598]
["bitfinex","BTCUSD",1672926484758,1.50645073,16808.0,16807.0,0.60099]
["bitfinex","BTCUSD",1672926485236,1.50645073,16808.0,16807.0,1.19598]
["bitfinex","BTCUSD",1672926486263,1.50645073,16808.0,16807.0,0.60099]
["bitfinex","BTCUSD",1672926489340,1.15094849,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926489871,1.21409989,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926490107,1.97698909,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926490613,2.82149622,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926490862,3.41645022,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926492384,3.1055952,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926492640,2.5106412,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926493928,1.38203509,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926494162,0.77016109,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926497009,1.36511509,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926497265,1.96006909,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926497515,2.88110581,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926497771,3.41475792,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926499078,3.1055952,16808.0,16807.0,0.006]
["bitfinex","BTCUSD",1672926499575,3.1055952,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926502042,2.5106412,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926502308,1.9156872,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926502565,1.3038132,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926504601,0.77016109,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926505622,1.3038132,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926506391,0.77016109,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926506908,1.07932281,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926507161,1.69119681,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926507968,2.22484892,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926508234,1.38203509,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926508761,1.76370931,16808.0,16807.0,0.5257117]
["bitfinex","BTCUSD",1672926509030,1.15183531,16808.0,16807.0,0.5254297]
["bitfinex","BTCUSD",1672926510577,0.70700969,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926510844,0.83599763,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926511893,0.70700969,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926512154,1.15187131,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926512409,0.70700969,16808.0,16807.0,0.00591889]
["bitfinex","BTCUSD",1672926512680,1.15187928,16808.0,16807.0,1.22559503]
["bitfinex","BTCUSD",1672926512945,1.50778452,16808.0,16807.0,1.22559503]
["bitfinex","BTCUSD",1672926513463,1.31377483,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926513724,1.31377483,16808.0,16807.0,2.04448803]
["bitfinex","BTCUSD",1672926513994,1.50573594,16808.0,16807.0,2.04448803]
["bitfinex","BTCUSD",1672926514993,1.31377483,16808.0,16807.0,2.04477003]
["bitfinex","BTCUSD",1672926515262,1.31377483,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926515777,1.13581186,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926517161,1.13581186,16808.0,16807.0,1.82249936]
["bitfinex","BTCUSD",1672926517692,1.58068145,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926517967,1.58068145,16808.0,16807.0,1.82249936]
["bitfinex","BTCUSD",1672926518301,1.58068145,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926518857,1.13581186,16808.0,16807.0,1.82249936]
["bitfinex","BTCUSD",1672926519109,1.13581186,16808.0,16807.0,2.04640236]
["bitfinex","BTCUSD",1672926519623,1.13581186,16808.0,16807.0,1.82249936]
["bitfinex","BTCUSD",1672926520139,1.13581186,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926520623,1.13581186,16808.0,16807.0,1.82068074]
["bitfinex","BTCUSD",1672926520959,1.13581186,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926521676,1.13581186,16808.0,16807.0,1.82068074]
["bitfinex","BTCUSD",1672926522212,0.95783403,16808.0,16807.0,1.82068074]
["bitfinex","BTCUSD",1672926522477,1.31373927,16808.0,16807.0,1.82068074]
["bitfinex","BTCUSD",1672926522984,0.95783403,16808.0,16807.0,1.82068074]
["bitfinex","BTCUSD",1672926524282,0.95783403,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926524535,0.95783403,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926525091,0.95783403,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926525609,1.31373927,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926525867,0.95783403,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926526336,1.31373927,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926526368,1.31373927,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926526622,1.13581186,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926526880,1.31366817,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926527136,0.69085631,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926527355,0.69085631,16808.0,16807.0,2.04448803]
["bitfinex","BTCUSD",1672926527583,0.69085631,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926528090,0.95776293,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926528901,0.69085631,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926529162,0.69085631,16808.0,16807.0,2.41739843]
["bitfinex","BTCUSD",1672926529664,0.69085631,16808.0,16807.0,2.04631143]
["bitfinex","BTCUSD",1672926530228,0.95776293,16808.0,16807.0,2.04631143]
["bitfinex","BTCUSD",1672926530470,0.95776293,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926530970,0.69085631,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926532510,0.95776293,16808.0,16807.0,1.82240843]
["bitfinex","BTCUSD",1672926532759,0.95776293,16808.0,16807.0,2.41739843]
["bitfinex","BTCUSD",1672926532760,0.69085631,16808.0,16807.0,2.41739843]
["bitfinex","BTCUSD",1672926533006,0.69085631,16808.0,16807.0,2.64130143]
["bitfinex","BTCUSD",1672926533249,0.69085631,16808.0,16807.0,2.04631143]
["bitfinex","BTCUSD",1672926533250,0.95776293,16808.0,16807.0,2.04631143]
["bitfinex","BTCUSD",1672926533490,0.69085631,16808.0,16807.0,2.04631143]
["bitfinex","BTCUSD",1672926533746,0.69085631,16808.0,16807.0,2.64130143]
["bitfinex","BTCUSD",1672926533999,0.95776293,16808.0,16807.0,2.64130143]
["bitfinex","BTCUSD",1672926534249,0.95776293,16808.0,16807.0,2.04448803]
["bitfinex","BTCUSD",1672926534725,0.95776293,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926535263,1.13581186,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926536014,1.31365762,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926536524,1.13581186,16808.0,16807.0,1.82076713]
["bitfinex","BTCUSD",1672926536786,1.31366168,16808.0,16807.0,1.82076713]
["bitfinex","BTCUSD",1672926537058,0.95775644,16808.0,16807.0,1.82076713]
["bitfinex","BTCUSD",1672926541866,0.95775644,16808.0,16807.0,1.82058503]
["bitfinex","BTCUSD",1672926542149,1.13581186,16808.0,16807.0,1.19589889]
["bitfinex","BTCUSD",1672926542414,1.13581186,16808.0,16807.0,0.60090889]
["bitfinex","BTCUSD",1672926542915,1.58068145,16808.0,16807.0,0.60090889]
["bitfinex","BTCUSD",1672926543165,1.13581186,16808.0,16807.0,0.60090889]
["bitfinex","BTCUSD",1672926543426,1.31377483,16808.0,16807.0,0.60090889]
["bitfinex","BTCUSD",1672926544219,1.58062646,16808.0,16807.0,1.31699828]
["bitfinex","BTCUSD",1672926544484,1.13575687,16808.0,16807.0,1.31699828]
["bitfinex","BTCUSD",1672926544754,1.13575687,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926546311,1.13575687,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926546817,1.31377483,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926547331,1.50534166,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926547584,1.49960217,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926548356,1.49960217,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926548619,1.14369693,16808.0,16807.0,1.31699828]
["bitfinex","BTCUSD",1672926549207,1.14369693,16808.0,16807.0,1.31712077]
["bitfinex","BTCUSD",1672926549378,1.14369693,16808.0,16807.0,1.31699828]
["bitfinex","BTCUSD",1672926550677,1.14369693,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926550943,1.49973081,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926551746,1.49973081,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926552214,1.49973081,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926552762,1.49973081,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926553083,1.49973081,16808.0,16807.0,1.31712077]
["bitfinex","BTCUSD",1672926553270,1.14369693,16808.0,16807.0,1.31699828]
["bitfinex","BTCUSD",1672926554258,1.14369693,16808.0,16807.0,0.72200828]
["bitfinex","BTCUSD",1672926555798,1.75557093,16808.0,16807.0,0.72200828]
["bitfinex","BTCUSD",1672926557888,1.75557093,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926558147,1.14369693,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926559651,1.14369693,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926559652,1.49968997,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926560748,1.49968997,16808.0,16807.0,2.50710077]
["bitfinex","BTCUSD",1672926560995,1.49968997,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926561231,1.30812314,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926562282,1.57512801,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926562520,1.13025842,16808.0,16807.0,2.50710077]
["bitfinex","BTCUSD",1672926562742,1.57512801,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926562985,1.57512801,16808.0,16807.0,2.13589128]
["bitfinex","BTCUSD",1672926563523,1.13025842,16808.0,16807.0,2.13589128]
["bitfinex","BTCUSD",1672926564038,1.13025842,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926564282,1.57512801,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926564501,1.30812314,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926565274,1.1302684,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926566303,0.95228848,16808.0,16807.0,2.50710077]
["bitfinex","BTCUSD",1672926566548,0.95228848,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926568837,0.95228848,16808.0,16807.0,2.50697828]
["bitfinex","BTCUSD",1672926569096,0.95228848,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926569896,0.95228848,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926570931,0.95228848,16808.0,16807.0,2.50710077]
["bitfinex","BTCUSD",1672926571183,0.95228848,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926571429,0.95228848,16808.0,16807.0,2.50697828]
["bitfinex","BTCUSD",1672926571694,0.95228848,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926572473,0.95228848,16808.0,16807.0,1.91211077]
["bitfinex","BTCUSD",1672926573006,0.95228848,16808.0,16807.0,1.91198828]
["bitfinex","BTCUSD",1672926573255,1.30828152,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926573470,1.1302684,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926573964,1.1302684,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926574214,1.1302684,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926574985,1.1302684,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926575493,1.1302684,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926576278,1.1302684,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926577030,1.1302684,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926577544,1.1302684,16808.0,16807.0,2.50688187]
["bitfinex","BTCUSD",1672926577781,1.1302684,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926578588,1.30825697,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926579875,1.30825697,16808.0,16807.0,2.50688187]
["bitfinex","BTCUSD",1672926580069,1.30825697,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926580550,0.95226393,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926580856,1.30825697,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926581114,1.30825697,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926581364,0.95226393,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926581873,1.1302684,16808.0,16807.0,1.31702436]
["bitfinex","BTCUSD",1672926582128,1.30812314,16808.0,16807.0,1.31702436]
["bitfinex","BTCUSD",1672926582434,1.49999158,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926582667,1.49999158,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926583175,1.49996937,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926583437,1.30812314,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926584216,1.49998622,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926584474,1.30812314,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926584737,1.30812314,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926585026,1.30812314,16808.0,16807.0,1.91189187]
["bitfinex","BTCUSD",1672926587178,1.6768093,16808.0,16807.0,1.31690187]
["bitfinex","BTCUSD",1672926588387,1.49999999,16808.0,16807.0,1.91201436]
["bitfinex","BTCUSD",1672926588650,1.30812314,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926588924,1.13025774,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926590438,1.13025774,16808.0,16807.0,2.50688187]
["bitfinex","BTCUSD",1672926590681,1.13025774,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926591944,1.30828034,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926592201,1.13025774,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926592461,1.30828053,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926592960,0.95228749,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926593449,1.30828053,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926593714,1.13025774,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926594004,1.30828075,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926594519,1.13025774,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926597743,1.32540437,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926598103,1.14734974,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926598104,1.3254038,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926598368,0.96941076,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926598630,1.3254038,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926599141,1.14734974,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926600454,1.32542138,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926600720,1.14734974,16808.0,16807.0,2.50700436]
["bitfinex","BTCUSD",1672926601204,1.14734974,16808.0,16807.0,2.50688187]
["bitfinex","BTCUSD",1672926601736,1.68376339,16808.0,16807.0,1.31690187]
["bitfinex","BTCUSD",1672926602000,1.51722392,16808.0,16807.0,0.72191187]
["bitfinex","BTCUSD",1672926602259,1.16123088,16808.0,16807.0,0.72191187]
["bitfinex","BTCUSD",1672926602523,1.77310488,16808.0,16807.0,0.72191187]
["bitfinex","BTCUSD",1672926603016,1.51733461,16808.0,16807.0,1.31690187]
["bitfinex","BTCUSD",1672926603382,1.32028188,16808.0,16807.0,1.31690187]
["bitfinex","BTCUSD",1672926603555,1.16123088,16808.0,16807.0,1.31690187]
["bitfinex","BTCUSD",1672926605596,1.16123088,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926606100,1.51729868,16808.0,16807.0,1.195719]
["bitfinex","BTCUSD",1672926607409,1.51729868,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926607665,1.51729868,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926607666,1.16123088,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926608687,1.33803672,16808.0,16807.0,1.195719]
["bitfinex","BTCUSD",1672926609220,1.16123088,16808.0,16807.0,1.195719]
["bitfinex","BTCUSD",1672926609471,1.51727951,16808.0,16807.0,1.195719]
["bitfinex","BTCUSD",1672926610229,1.51727951,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926611294,1.16123088,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926613612,1.16123088,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926613835,1.16123088,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926614061,1.5172674,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926615095,1.5172674,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926615351,1.16123088,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926615865,1.77310488,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926616365,1.16123088,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926617149,1.16123088,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926617465,1.51725781,16808.0,16807.0,0.600729]
["bitfinex","BTCUSD",1672926617942,1.16123088,16808.0,16807.0,0.005739]
["bitfinex","BTCUSD",1672926620236,1.16123088,16808.0,16807.0,0.70736252]
["bitfinex","BTCUSD",1672926620497,1.16123088,16808.0,16807.0,1.30235252]
["bitfinex","BTCUSD",1672926620764,1.51726765,16808.0,16807.0,1.30235252]
["bitfinex","BTCUSD",1672926621259,1.16123088,16808.0,16807.0,0.70736252]
["bitfinex","BTCUSD",1672926621526,1.16123088,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926621527,1.32525883,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926621797,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926622826,1.14742321,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926623079,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926625102,1.14742321,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926625354,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926626114,1.32545037,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926626439,1.14742321,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926626612,0.96941032,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926626863,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926627357,0.96941032,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926627607,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926628336,0.96941032,16808.0,16807.0,2.12136801]
["bitfinex","BTCUSD",1672926628830,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926629337,0.96941032,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926629814,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926630338,0.96941032,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926631355,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926631857,0.96941032,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926632337,0.96941032,16808.0,16807.0,2.12136801]
["bitfinex","BTCUSD",1672926632818,0.96941032,16808.0,16807.0,2.12124552]
["bitfinex","BTCUSD",1672926633606,0.96941032,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926634600,1.32544705,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926634860,1.32544705,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926635101,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926635347,1.32541433,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926636079,1.32541433,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926636324,1.32541433,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926637071,1.32541433,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926637319,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926639305,1.14742321,16808.0,16807.0,1.30235252]
["bitfinex","BTCUSD",1672926640353,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926640850,1.14742321,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926641364,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926641859,1.14742321,16808.0,16807.0,1.89746501]
["bitfinex","BTCUSD",1672926642111,1.14742321,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926642360,1.32525883,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926642614,1.32525883,16808.0,16807.0,1.30235252]
["bitfinex","BTCUSD",1672926642869,1.49811739,16808.0,16807.0,1.30235252]
["bitfinex","BTCUSD",1672926644361,1.49811739,16808.0,16807.0,1.89734252]
["bitfinex","BTCUSD",1672926644610,1.49811739,16808.0,16807.0,1.30247501]
["bitfinex","BTCUSD",1672926644870,1.724163,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926645395,1.33736681,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926645662,1.52887346,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926646182,1.14208066,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926646439,0.69721107,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926646710,1.14216389,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926646959,1.14216651,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926647976,1.14216651,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926648231,1.4981406,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926648485,1.4981406,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926652182,1.13877129,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926653996,1.13877129,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926654284,1.13877129,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926655093,1.13877129,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926655357,1.49473418,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926655647,1.49474106,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926656197,1.13877129,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926659646,1.73372529,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926659907,2.12037521,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926660157,1.13877129,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926660940,1.49468052,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926661444,1.32182196,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926661954,1.32164709,16808.0,16807.0,1.21671637]
["bitfinex","BTCUSD",1672926662291,1.32164709,16808.0,16807.0,1.21683886]
["bitfinex","BTCUSD",1672926662505,1.49003027,16808.0,16807.0,1.21671637]
["bitfinex","BTCUSD",1672926662758,1.49003027,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926664506,1.48987623,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926665035,1.48987623,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926665258,1.48987623,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926666017,1.48987623,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926666275,1.48987623,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926667805,1.48987623,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926667806,1.58842564,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926668057,1.14331099,16808.0,16807.0,1.21683886]
["bitfinex","BTCUSD",1672926668322,1.14331099,16808.0,16807.0,1.21671637]
["bitfinex","BTCUSD",1672926668640,1.14331099,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926670377,1.14331099,16808.0,16807.0,0.62184886]
["bitfinex","BTCUSD",1672926670622,1.14331099,16808.0,16807.0,1.21671637]
["bitfinex","BTCUSD",1672926670840,1.14331099,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926670841,1.32117916,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926671384,1.48989772,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926672506,1.72894249,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926672697,1.13398849,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926677296,0.68903305,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926679067,1.28398705,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926680662,1.89586105,16808.0,16807.0,0.62172637]
["bitfinex","BTCUSD",1672926680888,2.81617999,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926681453,3.02538622,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926681935,3.41113399,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926684414,2.28252788,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926684672,2.87742413,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926684920,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926685436,0.68903305,16808.0,16807.0,0.647318]
["bitfinex","BTCUSD",1672926685682,1.13400244,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926685957,1.87894105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926686222,2.49081505,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926687014,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926687877,2.28250069,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926688027,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926688335,1.89586105,16808.0,16807.0,0.647318]
["bitfinex","BTCUSD",1672926688566,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926689079,1.30090705,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926689861,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926690123,2.49081505,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926691606,2.88395275,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926691861,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926692105,2.28899875,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926692372,1.89586105,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926692630,2.49081505,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926692879,3.25268448,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926693130,2.88395275,16808.0,16807.0,0.64719797]
["bitfinex","BTCUSD",1672926693644,2.88395275,16808.0,16807.0,0.00566388]
["bitfinex","BTCUSD",1672926693893,3.48550574,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926694170,3.09236804,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926694389,3.48550574,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926696911,3.89384791,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926697426,4.48880191,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926697678,3.89384791,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926698187,4.48880191,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926698964,3.89384791,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926699472,2.89055174,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926699747,3.48550574,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926699980,3.09236804,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926700217,3.48550574,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926704449,2.95185363,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926704980,2.95185363,16808.0,16807.0,0.55630804]
["bitfinex","BTCUSD",1672926707811,3.54680763,16808.0,16807.0,0.55630804]
["bitfinex","BTCUSD",1672926708068,2.95185363,16808.0,16807.0,0.55630804]
["bitfinex","BTCUSD",1672926708605,3.48550574,16808.0,16807.0,0.55630804]
["bitfinex","BTCUSD",1672926709105,3.89384781,16808.0,16807.0,0.55630804]
["bitfinex","BTCUSD",1672926709895,3.89384781,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926710184,4.08045974,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926710445,3.68732204,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926710697,4.08045974,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926711051,3.48550574,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926711505,0.68903305,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926711726,0.68903305,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926711993,1.28398705,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926712257,0.68903305,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926712497,1.13394818,16808.0,16807.0,1.25335411]
["bitfinex","BTCUSD",1672926712716,1.13394818,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926712717,0.68903305,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926712977,1.13397977,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926713233,0.68903305,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926714010,1.13396983,16808.0,16807.0,0.65860052]
["bitfinex","BTCUSD",1672926714277,1.13397455,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926714793,1.51053992,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926715067,1.28398705,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926715278,1.13397473,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926716024,1.12897473,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926717322,1.12897473,16808.0,16807.0,1.25335411]
["bitfinex","BTCUSD",1672926718118,1.12897473,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926719140,1.72392873,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926719362,1.12897473,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926719940,1.12897473,16808.0,16807.0,1.25335411]
["bitfinex","BTCUSD",1672926720157,1.12897473,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926721516,0.68403305,16808.0,16807.0,0.65836411]
["bitfinex","BTCUSD",1672926722023,1.52606611,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926722587,0.68403305,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926722851,1.27898705,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926723905,2.20577686,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926724183,2.80073086,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926724438,2.81765086,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926724697,2.22269686,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926724955,1.82955916,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926725213,1.56526669,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926725733,2.40759316,16808.0,16807.0,0.74200441]
["bitfinex","BTCUSD",1672926726779,2.40759316,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926727038,3.01946716,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926727301,0.68403305,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926727563,1.27898705,16808.0,16807.0,0.00557882]
["bitfinex","BTCUSD",1672926730340,0.68403305,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926730857,1.27898705,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926731372,1.12900769,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926731603,0.68403305,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926731858,1.27898705,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926732884,0.68403305,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926733162,1.12899082,16808.0,16807.0,0.69839949]
["bitfinex","BTCUSD",1672926738356,1.12899082,16808.0,16807.0,0.92230249]
["bitfinex","BTCUSD",1672926738599,1.12899082,16808.0,16807.0,1.29338949]
["bitfinex","BTCUSD",1672926739123,1.12899082,16808.0,16807.0,1.29332947]
["bitfinex","BTCUSD",1672926739857,1.48493771,16808.0,16807.0,0.69833947]
["bitfinex","BTCUSD",1672926741744,1.48493771,16808.0,16807.0,1.29332947]
["bitfinex","BTCUSD",1672926743049,1.48493771,16808.0,16807.0,0.69833947]
["bitfinex","BTCUSD",1672926744122,1.48485526,16808.0,16807.0,0.69833947]
["bitfinex","BTCUSD",1672926745169,1.3161367,16808.0,16807.0,0.69833947]
["bitfinex","BTCUSD",1672926745687,1.58308298,16808.0,16807.0,1.29332947]
["bitfinex","BTCUSD",1672926746012,1.12512521,16808.0,16807.0,1.31981067]
["bitfinex","BTCUSD",1672926746320,1.12512521,16808.0,16807.0,1.91480067]
["bitfinex","BTCUSD",1672926746579,1.12512521,16808.0,16807.0,1.31981067]
["bitfinex","BTCUSD",1672926747089,1.57005948,16808.0,16807.0,1.31981067]
["bitfinex","BTCUSD",1672926747373,1.57005948,16808.0,16807.0,1.32004708]
["bitfinex","BTCUSD",1672926747912,1.57005948,16808.0,16807.0,0.72482067]
["bitfinex","BTCUSD",1672926747913,1.49427263,16808.0,16807.0,0.72482067]
["bitfinex","BTCUSD",1672926748430,1.49427263,16808.0,16807.0,0.72505708]
["bitfinex","BTCUSD",1672926748972,1.49427263,16808.0,16807.0,0.72482067]
["bitfinex","BTCUSD",1672926750350,1.13832574,16808.0,16807.0,0.72482067]
["bitfinex","BTCUSD",1672926751107,1.28832197,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926751356,1.88327597,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926751844,1.28832197,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926752102,1.88327597,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926752712,3.19536642,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926752908,3.72901853,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926753146,2.82698578,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926753922,2.43384808,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926754191,1.82197408,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926754948,1.62015778,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926755215,2.23203178,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926755487,1.62015778,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926755744,2.43384808,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926756274,1.82197408,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926757064,1.82197408,16808.0,16807.0,0.03211696]
["bitfinex","BTCUSD",1672926757327,1.88327597,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926757588,2.49514997,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926758090,2.43384808,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926758114,4.01689378,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926758350,3.42193978,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926759413,2.82698578,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926759678,3.42193978,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926759935,2.82698578,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926760469,2.43384808,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926760997,2.82698578,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926761259,2.29935018,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926761516,1.35564037,16808.0,16807.0,0.03445294]
["bitfinex","BTCUSD",1672926761801,1.35564037,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926762859,0.76068637,16808.0,16807.0,0.032]
["bitfinex","BTCUSD",1672926763140,0.76068637,16808.0,16807.0,0.72544645]
["bitfinex","BTCUSD",1672926763382,0.76068637,16808.0,16807.0,0.72789939]
["bitfinex","BTCUSD",1672926764666,0.76068637,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926766216,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926766478,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926766737,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926768063,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926768364,0.69336797,16808.0,16807.0,0.72549672]
["bitfinex","BTCUSD",1672926769321,1.13820653,16808.0,16807.0,0.72549672]
["bitfinex","BTCUSD",1672926770668,1.13820653,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926771190,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926771429,1.28832197,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926771657,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926772681,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926772937,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926775448,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926775927,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926776682,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926777171,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926778210,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926778466,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926779495,0.69336797,16808.0,16807.0,0.72782701]
["bitfinex","BTCUSD",1672926779768,0.69336797,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926780274,1.13818843,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926780805,1.73314243,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926781351,1.13818843,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926784183,1.73314243,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926784711,1.13818843,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926784980,1.13818843,16808.0,16807.0,0.7254967]
["bitfinex","BTCUSD",1672926785213,1.13818843,16808.0,16807.0,0.72537407]
["bitfinex","BTCUSD",1672926786250,1.13818843,16808.0,16807.0,0.72538663]
["bitfinex","BTCUSD",1672926786789,1.13818843,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926787072,0.69336797,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926787328,1.73327107,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926787607,1.13831707,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926788681,1.13831707,16808.0,16807.0,0.72538663]
["bitfinex","BTCUSD",1672926789125,1.73327107,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926789386,2.17625149,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926789671,1.58129749,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926792114,0.98634349,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926792361,0.69336797,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926792606,1.13831916,16808.0,16807.0,0.725264]
["bitfinex","BTCUSD",1672926793158,1.13831916,16808.0,16807.0,0.72538663]
["bitfinex","BTCUSD",1672926794218,1.49425196,16808.0,16807.0,0.72538663]
["bitfinex","BTCUSD",1672926794741,1.12510118,16808.0,16807.0,1.32037663]
["bitfinex","BTCUSD",1672926794989,1.12510118,16808.0,16807.0,2.13926963]
["bitfinex","BTCUSD",1672926795249,1.12510118,16808.0,16807.0,2.43926963]
["bitfinex","BTCUSD",1672926795547,1.30306234,16808.0,16807.0,2.13926963]
["bitfinex","BTCUSD",1672926795801,1.12510118,16808.0,16807.0,2.13926963]
["bitfinex","BTCUSD",1672926796059,1.12510118,16808.0,16807.0,2.10745208]
["bitfinex","BTCUSD",1672926796314,0.94708931,16808.0,16807.0,2.20345208]
["bitfinex","BTCUSD",1672926796570,0.94708931,16808.0,16807.0,2.10745208]
["bitfinex","BTCUSD",1672926796875,0.94708931,16808.0,16807.0,2.24845208]
["bitfinex","BTCUSD",1672926797363,0.94708931,16808.0,16807.0,2.84344208]
["bitfinex","BTCUSD",1672926797610,0.94708931,16808.0,16807.0,2.24845208]
["bitfinex","BTCUSD",1672926798888,1.30302211,16808.0,16807.0,2.24845208]
["bitfinex","BTCUSD",1672926799447,0.94708931,16808.0,16807.0,2.24845208]
["bitfinex","BTCUSD",1672926801272,0.94708931,16808.0,16807.0,2.54845208]
["bitfinex","BTCUSD",1672926801519,0.94708931,16808.0,16807.0,2.24845208]
["bitfinex","BTCUSD",1672926802551,0.94708931,16808.0,16807.0,1.65346208]
["bitfinex","BTCUSD",1672926803068,1.12510118,16808.0,16807.0,0.83444645]
["bitfinex","BTCUSD",1672926803329,1.12510118,16808.0,16807.0,1.42943645]
["bitfinex","BTCUSD",1672926803830,1.12510118,16808.0,16807.0,0.83444645]
["bitfinex","BTCUSD",1672926804702,1.12510118,16808.0,16807.0,2.02442645]
["bitfinex","BTCUSD",1672926805831,1.12510118,16808.0,16807.0,1.65333945]
["bitfinex","BTCUSD",1672926806338,1.12510118,16808.0,16807.0,2.02442645]
["bitfinex","BTCUSD",1672926806586,1.57005237,16808.0,16807.0,2.02442645]
["bitfinex","BTCUSD",1672926807613,1.12510118,16808.0,16807.0,2.02442645]
["bitfinex","BTCUSD",1672926808124,1.12510118,16808.0,16807.0,1.42943645]
["bitfinex","BTCUSD",1672926808425,1.12510118,16808.0,16807.0,0.73599]
["bitfinex","BTCUSD",1672926808661,1.12510118,16808.0,16807.0,0.1409093]
["bitfinex","BTCUSD",1672926808662,3.20817748,16808.0,16807.0,0.1409093]
["bitfinex","BTCUSD",1672926808896,3.1205024,16808.0,16807.0,0.1409093]
["bitfinex","BTCUSD",1672926809151,3.65415451,16808.0,16807.0,0.1409093]
["bitfinex","BTCUSD",1672926809923,3.49001527,16808.0,16807.0,0.1409093]
["bitfinex","BTCUSD",1672926810659,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926811426,2.89506127,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926812983,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926814259,4.08496927,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926814731,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926814956,4.08496927,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926815214,4.40284494,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926815717,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926816199,4.08496927,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926818053,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926818860,2.56322546,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926819123,3.49001527,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926820354,4.4937598,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926820614,4.1006221,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926827471,4.4937598,16808.0,16807.0,0.11772745]
["bitfinex","BTCUSD",1672926828295,4.19481027,16808.0,16807.0,0.06541606]
["bitfinex","BTCUSD",1672926828552,4.19481027,16808.0,16804.0,0.04994507]
["bitfinex","BTCUSD",1672926828553,0.00325214,16806.0,16804.0,0.04994507]
["bitfinex","BTCUSD",1672926828836,2.52838057,16805.0,16804.0,0.04994507]
["bitfinex","BTCUSD",1672926829102,3.75151612,16805.0,16802.0,0.64248621]
["bitfinex","BTCUSD",1672926829359,0.79864567,16803.0,16802.0,0.04871162]
["bitfinex","BTCUSD",1672926829622,3.66294859,16803.0,16802.0,0.04871162]
["bitfinex","BTCUSD",1672926829880,3.84481282,16803.0,16801.0,0.63795329]
["bitfinex","BTCUSD",1672926830144,1.23304343,16802.0,16801.0,0.63795329]
["bitfinex","BTCUSD",1672926830617,2.24590104,16802.0,16801.0,0.63795329]
["bitfinex","BTCUSD",1672926831684,2.24590104,16802.0,16801.0,0.01596558]
["bitfinex","BTCUSD",1672926831936,2.25790104,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926832247,2.67049801,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926832507,1.79240854,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926832768,2.1828062,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926833049,2.40428254,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926833304,1.79240854,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926834354,1.61493097,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926834596,1.79240854,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926834881,1.61493097,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926835718,2.00532863,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926835904,2.86148037,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926837230,2.47108271,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926837496,1.69843814,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926837751,1.08656414,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926838273,1.01976397,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926838524,1.202334,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926839060,0.607167,16802.0,16801.0,0.81481559]
["bitfinex","BTCUSD",1672926839317,0.607167,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926840906,1.202334,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926841910,0.607167,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926842176,1.49068887,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926843572,1.3132113,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926843751,0.7180443,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926843999,1.3132113,16802.0,16801.0,0.06096558]
["bitfinex","BTCUSD",1672926844221,1.3132113,16802.0,16800.0,0.65351332]
["bitfinex","BTCUSD",1672926844514,1.70211072,16802.0,16800.0,0.65351332]
["bitfinex","BTCUSD",1672926844771,0.13132113,16801.0,16800.0,0.64210274]
["bitfinex","BTCUSD",1672926845811,0.72652313,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926846092,0.05016674,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926846834,0.06616674,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926847092,0.016,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926848424,0.016,16801.0,16800.0,0.64622542]
["bitfinex","BTCUSD",1672926848684,0.13284289,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926849698,0.13284289,16801.0,16800.0,0.64622542]
["bitfinex","BTCUSD",1672926849957,0.016,16801.0,16800.0,0.64622542]
["bitfinex","BTCUSD",1672926850211,0.016,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926850464,0.016,16801.0,16800.0,0.87012374]
["bitfinex","BTCUSD",1672926850740,0.016,16801.0,16800.0,0.87012774]
["bitfinex","BTCUSD",1672926850999,0.016,16801.0,16800.0,0.64610274]
["bitfinex","BTCUSD",1672926851786,0.016,16801.0,16798.0,0.5]
["bitfinex","BTCUSD",1672926852057,0.25367789,16801.0,16798.0,1.095279]
["bitfinex","BTCUSD",1672926852579,0.25367789,16801.0,16799.0,0.224042]
["bitfinex","BTCUSD",1672926852827,0.66815567,16802.0,16798.0,1.690592]
["bitfinex","BTCUSD",1672926853086,0.014,16801.0,16798.0,1.691592]
["bitfinex","BTCUSD",1672926853339,0.014,16801.0,16799.0,0.00012269]
["bitfinex","BTCUSD",1672926853600,0.014,16801.0,16799.0,0.59527]
["bitfinex","BTCUSD",1672926853820,1.32352299,16802.0,16799.0,0.59527]
["bitfinex","BTCUSD",1672926854100,0.67360146,16802.0,16799.0,0.59527]
["bitfinex","BTCUSD",1672926854359,1.0998451,16802.0,16799.0,0.59527]
["bitfinex","BTCUSD",1672926854625,0.015,16801.0,16799.0,0.59627]
["bitfinex","BTCUSD",1672926855187,0.015,16801.0,16800.0,0.224027]
["bitfinex","BTCUSD",1672926855688,1.6810421,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926855968,1.54180297,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926856233,2.13052418,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926856554,0.016,16801.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926856736,1.70428054,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926857004,2.14653918,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926857262,1.72029554,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926857526,2.14653918,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926857803,1.55134118,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926858075,2.14650818,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926858622,0.52991654,16802.0,16800.0,1.32207976]
["bitfinex","BTCUSD",1672926859182,0.25791203,16802.0,16800.0,1.32207976]
["bitfinex","BTCUSD",1672926859443,0.25791203,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926859703,0.85308303,16802.0,16800.0,0.72684476]
["bitfinex","BTCUSD",1672926859969,0.85308303,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926860523,0.25695972,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926861330,0.19347757,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926861581,0.016,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926861862,0.19347757,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926862430,0.17747757,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926862695,0.18947757,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926863249,0.012,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926863504,0.012,16802.0,16801.0,0.74916144]
["bitfinex","BTCUSD",1672926863727,0.012,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926864231,0.18947757,16802.0,16801.0,1.71555444]
["bitfinex","BTCUSD",1672926864481,0.012,16802.0,16801.0,1.71555444]
["bitfinex","BTCUSD",1672926865021,0.012,16802.0,16801.0,1.71567712]
["bitfinex","BTCUSD",1672926865275,0.012,16802.0,16801.0,1.93968412]
["bitfinex","BTCUSD",1672926865788,0.18947757,16802.0,16801.0,1.34435944]
["bitfinex","BTCUSD",1672926866044,0.18947757,16802.0,16801.0,1.12035244]
["bitfinex","BTCUSD",1672926866305,0.45569304,16802.0,16801.0,1.12035244]
["bitfinex","BTCUSD",1672926866585,0.94754213,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926866922,0.77006456,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926867883,0.94754113,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926868405,1.00871354,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926868677,0.810646,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926868933,1.00871506,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926869501,1.00871506,16802.0,16801.0,0.52527312]
["bitfinex","BTCUSD",1672926869719,0.56502302,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926869988,0.8316907,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926871015,0.8316907,16802.0,16801.0,1.12035244]
["bitfinex","BTCUSD",1672926871552,0.8316907,16802.0,16801.0,1.71555444]
["bitfinex","BTCUSD",1672926871823,1.00946511,16802.0,16801.0,1.71555444]
["bitfinex","BTCUSD",1672926872111,0.65451115,16802.0,16801.0,1.71555444]
["bitfinex","BTCUSD",1672926872327,0.65451115,16802.0,16801.0,1.12035244]
["bitfinex","BTCUSD",1672926872609,0.65451115,16802.0,16801.0,1.34435944]
["bitfinex","BTCUSD",1672926872844,0.65451115,16802.0,16801.0,0.74915744]
["bitfinex","BTCUSD",1672926873099,1.00946511,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926873615,0.65451115,16802.0,16801.0,0.52515044]
["bitfinex","BTCUSD",1672926873873,1.00945714,16802.0,16801.0,1.12035244]
["bitfinex","BTCUSD",1672926874719,1.00945714,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926875384,0.65450318,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926875964,1.00945714,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926876188,1.00945388,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926876695,0.65450676,16802.0,16801.0,1.71791239]
["bitfinex","BTCUSD",1672926877760,0.65450676,16802.0,16801.0,1.94191939]
["bitfinex","BTCUSD",1672926878000,0.65450676,16802.0,16801.0,1.71791239]
["bitfinex","BTCUSD",1672926878253,0.38783908,16802.0,16801.0,1.71791239]
["bitfinex","BTCUSD",1672926879537,0.38783908,16802.0,16801.0,2.41791239]
["bitfinex","BTCUSD",1672926879801,0.38783908,16802.0,16801.0,2.94191939]
["bitfinex","BTCUSD",1672926880069,0.21006906,16802.0,16801.0,3.53712139]
["bitfinex","BTCUSD",1672926881042,0.37583908,16802.0,16801.0,2.63958826]
["bitfinex","BTCUSD",1672926881293,0.50983908,16802.0,16801.0,2.63946557]
["bitfinex","BTCUSD",1672926882061,0.50983908,16802.0,16801.0,2.63958826]
["bitfinex","BTCUSD",1672926883073,0.50983908,16802.0,16801.0,2.93958826]
["bitfinex","BTCUSD",1672926883591,0.50983908,16802.0,16801.0,2.63958826]
["bitfinex","BTCUSD",1672926884359,0.50983908,16802.0,16801.0,2.93958826]
["bitfinex","BTCUSD",1672926884627,0.50983908,16802.0,16801.0,3.53479026]
["bitfinex","BTCUSD",1672926885160,0.50983908,16802.0,16801.0,2.93958826]
["bitfinex","BTCUSD",1672926887004,0.50983908,16802.0,16801.0,2.23958826]
["bitfinex","BTCUSD",1672926887773,0.50983908,16802.0,16801.0,1.93946557]
["bitfinex","BTCUSD",1672926888050,0.50983908,16802.0,16801.0,2.64180282]
["bitfinex","BTCUSD",1672926888297,0.50983908,16802.0,16801.0,2.63946557]
["bitfinex","BTCUSD",1672926888549,0.77650676,16802.0,16801.0,2.63946557]
["bitfinex","BTCUSD",1672926889321,0.77650676,16802.0,16801.0,2.64180282]
["bitfinex","BTCUSD",1672926889847,0.77650676,16802.0,16801.0,2.41545857]
["bitfinex","BTCUSD",1672926890370,0.77650676,16802.0,16801.0,2.41779582]
["bitfinex","BTCUSD",1672926890646,0.9797775,16802.0,16801.0,1.22505457]
["bitfinex","BTCUSD",1672926890890,1.15696144,16802.0,16801.0,1.22505457]
["bitfinex","BTCUSD",1672926891144,1.15696144,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926892319,1.3339858,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926893106,1.46666363,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926893375,1.60166522,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926893648,1.15797318,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926894184,1.75314018,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926894442,2.19683222,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926894697,2.19684546,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926894970,1.15798642,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926895266,1.15798642,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926896063,0.95471568,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926896652,0.95471568,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926898154,0.95471568,16802.0,16801.0,0.5251828]
["bitfinex","BTCUSD",1672926898424,0.95471568,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926898677,0.95471568,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926899193,0.95471568,16802.0,16801.0,1.3443918]
["bitfinex","BTCUSD",1672926899400,0.95471568,16802.0,16801.0,1.34426357]
["bitfinex","BTCUSD",1672926899681,0.95471568,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926900416,0.95471568,16802.0,16801.0,1.71545857]
["bitfinex","BTCUSD",1672926900934,0.95471568,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926901435,1.1325658,16802.0,16801.0,1.1203848]
["bitfinex","BTCUSD",1672926901677,0.77761184,16802.0,16801.0,1.1203848]
["bitfinex","BTCUSD",1672926901933,0.77761184,16802.0,16801.0,1.8203848]
["bitfinex","BTCUSD",1672926902181,0.77761184,16802.0,16801.0,2.4155868]
["bitfinex","BTCUSD",1672926902391,0.77761184,16802.0,16801.0,2.6395938]
["bitfinex","BTCUSD",1672926902886,1.1325658,16802.0,16801.0,2.63946557]
["bitfinex","BTCUSD",1672926903131,1.1325658,16802.0,16801.0,2.41545857]
["bitfinex","BTCUSD",1672926903398,0.95471568,16802.0,16801.0,2.41545857]
["bitfinex","BTCUSD",1672926903893,0.95471568,16802.0,16801.0,1.82025657]
["bitfinex","BTCUSD",1672926904141,1.14031192,16802.0,16801.0,1.12025657]
["bitfinex","BTCUSD",1672926904394,1.58400396,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926904642,1.39840772,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926904897,1.39848501,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926905146,0.95479338,16802.0,16801.0,0.52505457]
["bitfinex","BTCUSD",1672926905638,0.95479338,16802.0,16801.0,1.71545857]
["bitfinex","BTCUSD",1672926906154,1.13264654,16802.0,16801.0,2.4155868]
["bitfinex","BTCUSD",1672926906399,0.77769258,16802.0,16801.0,2.6395938]
["bitfinex","BTCUSD",1672926907149,0.51092222,16802.0,16801.0,2.9395938]
["bitfinex","BTCUSD",1672926907617,0.51092222,16802.0,16801.0,3.5347958]
["bitfinex","BTCUSD",1672926908156,0.51092222,16802.0,16801.0,2.9395938]
["bitfinex","BTCUSD",1672926908916,0.33306906,16802.0,16801.0,2.9395938]
["bitfinex","BTCUSD",1672926909425,0.33306906,16802.0,16801.0,3.11806253]
["bitfinex","BTCUSD",1672926909694,0.33306906,16802.0,16801.0,4.21630117]
["bitfinex","BTCUSD",1672926910192,0.19806906,16802.0,16801.0,4.39471383]
["bitfinex","BTCUSD",1672926910446,0.21198089,16802.0,16801.0,4.96229475]
["bitfinex","BTCUSD",1672926910970,0.21198089,16802.0,16801.0,4.96044557]
["bitfinex","BTCUSD",1672926911210,0.21198089,16802.0,16801.0,3.93294921]
["bitfinex","BTCUSD",1672926911454,0.19798089,16802.0,16801.0,3.18702554]
["bitfinex","BTCUSD",1672926911713,0.21198089,16802.0,16801.0,3.46877969]
["bitfinex","BTCUSD",1672926912209,0.21198089,16802.0,16801.0,4.22852904]
["bitfinex","BTCUSD",1672926912456,0.21198089,16802.0,16801.0,4.72894737]
["bitfinex","BTCUSD",1672926912704,0.21198089,16802.0,16801.0,4.46119322]
["bitfinex","BTCUSD",1672926913947,0.21198089,16802.0,16801.0,4.28265458]
["bitfinex","BTCUSD",1672926914435,0.21198089,16802.0,16801.0,4.46119322]
["bitfinex","BTCUSD",1672926915484,0.21198089,16802.0,16801.0,4.28252635]
["bitfinex","BTCUSD",1672926916035,0.21198089,16802.0,16801.0,4.46106499]
["bitfinex","BTCUSD",1672926916538,0.21198089,16802.0,16801.0,4.28252635]
["bitfinex","BTCUSD",1672926919239,0.21198089,16802.0,16801.0,4.28265458]
["bitfinex","BTCUSD",1672926920279,0.21198089,16802.0,16801.0,3.58265458]
["bitfinex","BTCUSD",1672926920620,0.21198089,16802.0,16801.0,4.28265458]
["bitfinex","BTCUSD",1672926921871,0.21198089,16802.0,16801.0,4.28252635]
["bitfinex","BTCUSD",1672926922146,0.21198089,16802.0,16801.0,4.28265458]
["bitfinex","BTCUSD",1672926922432,0.21198089,16802.0,16801.0,3.46344558]
["bitfinex","BTCUSD",1672926922692,0.21198089,16802.0,16801.0,3.16344558]
["bitfinex","BTCUSD",1672926922948,0.21198089,16802.0,16801.0,3.16331735]
["bitfinex","BTCUSD",1672926923284,0.21198089,16802.0,16801.0,3.68732435]
["bitfinex","BTCUSD",1672926923776,0.21198089,16802.0,16801.0,3.38732435]
["bitfinex","BTCUSD",1672926924015,0.21198089,16802.0,16801.0,3.16331735]
["bitfinex","BTCUSD",1672926925249,0.21198089,16802.0,16801.0,3.68732435]
["bitfinex","BTCUSD",1672926926018,0.21198089,16802.0,16801.0,3.16331735]
["bitfinex","BTCUSD",1672926926263,0.21198089,16802.0,16801.0,3.38732435]
["bitfinex","BTCUSD",1672926927472,0.21198089,16802.0,16801.0,3.16331735]
["bitfinex","BTCUSD",1672926927710,0.21198089,16802.0,16801.0,3.38732435]
["bitfinex","BTCUSD",1672926928547,0.19798089,16802.0,16801.0,3.37332435]
["bitfinex","BTCUSD",1672926928815,0.21298089,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926929561,0.21298089,16802.0,16801.0,2.46344558]
["bitfinex","BTCUSD",1672926930365,0.21298089,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926930626,0.21298089,16802.0,16801.0,2.68732435]
["bitfinex","BTCUSD",1672926931154,0.21298089,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926932974,0.21298089,16802.0,16801.0,2.68732435]
["bitfinex","BTCUSD",1672926933239,0.21298089,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926934030,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926935828,0.39083405,16802.0,16801.0,2.46344558]
["bitfinex","BTCUSD",1672926936130,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926937884,0.39083405,16802.0,16801.0,2.46344558]
["bitfinex","BTCUSD",1672926938453,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926938741,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926939477,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926939726,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926941296,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926941546,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926941822,0.39083405,16802.0,16801.0,1.86824358]
["bitfinex","BTCUSD",1672926942063,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926942293,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926942595,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926942852,0.39083405,16802.0,16801.0,2.46344558]
["bitfinex","BTCUSD",1672926944680,0.39083405,16802.0,16801.0,1.86824358]
["bitfinex","BTCUSD",1672926945457,0.39083405,16802.0,16801.0,2.46331735]
["bitfinex","BTCUSD",1672926947028,0.39083405,16802.0,16801.0,1.86811535]
["bitfinex","BTCUSD",1672926947761,0.65760441,16802.0,16801.0,1.27282143]
["bitfinex","BTCUSD",1672926948526,0.65760441,16802.0,16801.0,1.86802343]
["bitfinex","BTCUSD",1672926949080,0.65760441,16802.0,16801.0,2.46335366]
["bitfinex","BTCUSD",1672926949816,0.65760441,16802.0,16801.0,1.86815166]
["bitfinex","BTCUSD",1672926951346,0.65760441,16802.0,16801.0,2.46335366]
["bitfinex","BTCUSD",1672926952090,1.01252059,16802.0,16801.0,1.86802343]
["bitfinex","BTCUSD",1672926952346,0.99283275,16802.0,16801.0,1.27282143]
["bitfinex","BTCUSD",1672926952912,1.60470675,16802.0,16801.0,1.27282143]
["bitfinex","BTCUSD",1672926953390,1.44657921,16802.0,16801.0,1.27282143]
["bitfinex","BTCUSD",1672926954194,1.44657921,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926954408,1.44657921,16802.0,16801.0,0.68140881]
["bitfinex","BTCUSD",1672926954686,0.83470521,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926955170,1.89027125,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926955432,2.18669987,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926955928,1.98871898,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926956179,1.69229036,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926956710,1.42552,16802.0,16801.0,0.67896568]
["bitfinex","BTCUSD",1672926957977,1.42552,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926957978,1.97374556,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926958998,2.56891256,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926960277,1.97374556,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926960547,1.97435833,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926961083,1.36248433,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926961319,1.97435833,16802.0,16801.0,0.014]
["bitfinex","BTCUSD",1672926961580,1.54811469,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926962862,2.56952533,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926963634,2.2139586,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926963881,2.36270451,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926964141,2.60227365,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926965421,2.2139586,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926966209,1.6020846,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926966465,2.56948787,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926966709,2.2139586,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926967750,1.96668025,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926968000,1.54043661,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926968277,0.92856261,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926968523,1.52372961,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926969032,2.13560361,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926969295,1.54043661,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926969823,0.92856261,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926970332,0.80658069,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926970580,0.80732023,16802.0,16801.0,1.16384862]
["bitfinex","BTCUSD",1672926971073,0.80732023,16802.0,16801.0,1.16372039]
["bitfinex","BTCUSD",1672926971288,0.45177619,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926971802,0.62954404,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926972053,0.8073259,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926972520,0.62954404,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926973567,0.62954404,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926973823,0.80733436,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926974087,0.8073344,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926974606,0.45179036,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926974852,0.8073344,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926975152,0.8073344,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926975388,0.45179036,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926975637,0.45179036,16802.0,16801.0,1.16372039]
["bitfinex","BTCUSD",1672926975638,0.8073344,16802.0,16801.0,1.16372039]
["bitfinex","BTCUSD",1672926975925,0.8073344,16802.0,16801.0,1.38772739]
["bitfinex","BTCUSD",1672926976640,0.62944626,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926977670,0.92872102,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926979190,0.80648291,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926981651,1.07321053,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926981913,0.62951849,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926982503,1.07321053,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926982762,1.07321053,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926983779,0.62951849,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926985064,1.07321053,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926985581,0.62951849,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926986344,0.62951849,16802.0,16801.0,0.57108337]
["bitfinex","BTCUSD",1672926987160,1.07321053,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926987957,0.9277013,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926989994,0.9277013,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926990246,0.9277013,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926990977,0.9277013,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926992788,0.9277013,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926993050,1.16732426,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926994830,0.57215726,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926995628,0.92792794,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926995862,0.92793546,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926996112,0.92793546,16802.0,16801.0,1.16384862]
["bitfinex","BTCUSD",1672926996616,0.80671707,16802.0,16801.0,0.56864662]
["bitfinex","BTCUSD",1672926997400,0.80671707,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926997925,0.93257029,16802.0,16801.0,0.56851839]
["bitfinex","BTCUSD",1672926998974,0.93257029,16802.0,16801.0,0.56856441]
["bitfinex","BTCUSD",1672926999198,0.93257029,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672926999755,0.93257489,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927000534,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927002379,0.85463705,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927002628,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927003665,0.93257566,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927004475,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927005234,0.93260076,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927006534,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927008905,0.57679209,16802.0,16801.0,0.56879468]
["bitfinex","BTCUSD",1672927009194,0.93262925,16802.0,16801.0,0.56879468]
["bitfinex","BTCUSD",1672927009714,0.93262691,16802.0,16801.0,0.56879468]
["bitfinex","BTCUSD",1672927011791,0.93262691,16802.0,16801.0,0.57020967]
["bitfinex","BTCUSD",1672927012054,0.93262691,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927014333,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927014597,0.57679209,16802.0,16801.0,0.57020967]
["bitfinex","BTCUSD",1672927014851,0.57679209,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927016690,0.73560665,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927017238,0.88708161,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927017498,0.72826705,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927017757,0.13310005,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927018013,0.57790036,16802.0,16801.0,0.57055025]
["bitfinex","BTCUSD",1672927018274,0.57790036,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927018543,1.34014105,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927018808,1.78493782,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927019095,1.93530805,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927019352,2.02955043,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927019607,2.45579407,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927020137,1.86062707,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927020412,0.83921643,16802.0,16801.0,0.56843618]
["bitfinex","BTCUSD",1672927020684,0.67213281,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927020943,0.57788945,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927022469,0.93373579,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927022717,0.57788945,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927023503,1.17305645,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927023814,1.39149725,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927024346,2.00337125,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927024604,1.39149725,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927025389,1.40820425,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927025655,0.79633025,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927026495,0.35154085,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927027831,1.96811849,16802.0,16801.0,0.56832627]
["bitfinex","BTCUSD",1672927028086,2.57999249,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927028370,2.50059106,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927028630,3.11246506,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927028896,2.50059106,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927029360,1.92213106,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927029615,1.90542406,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927030381,2.51729806,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927030640,1.90542406,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927031434,2.50059106,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927031718,3.11246506,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927031985,2.50059106,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927032270,3.11246506,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927032787,2.51729806,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927033069,1.90542406,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927033336,2.51729806,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927033652,3.62812543,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927033925,3.03295843,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927034447,3.62812543,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927035487,3.09565286,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927036743,3.62812543,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927037246,3.09565286,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927039658,4.22329243,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927039909,3.79704879,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927040174,3.20188179,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927040406,3.79704879,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927041165,4.22329243,16802.0,16801.0,0.01380788]
["bitfinex","BTCUSD",1672927043738,4.22329243,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927044242,3.62812543,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927044808,4.22329243,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927045899,3.62812543,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927046410,3.79704879,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927047186,4.22329243,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927047708,3.62812543,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927048773,4.22329243,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927049298,3.62812543,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927049557,4.22329243,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927050838,4.22388705,16802.0,16801.0,0.01372853]
["bitfinex","BTCUSD",1672927051899,4.21664022,16802.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927052144,3.42634725,16802.0,16801.0,0.002]
["bitfinex","BTCUSD",1672927052489,4.35523947,16802.0,16801.0,0.002]
["bitfinex","BTCUSD",1672927052951,4.21923947,16802.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927053224,0.79960936,16800.0,16799.0,0.56548983]
["bitfinex","BTCUSD",1672927053478,2.56141747,16800.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927053755,2.87708292,16800.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927054000,3.04607728,16800.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927054259,3.47232092,16800.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927054754,3.11693898,16800.0,16799.0,0.56248983]
["bitfinex","BTCUSD",1672927055003,3.26794956,16800.0,16799.0,0.003]
["bitfinex","BTCUSD",1672927055255,3.26794956,16800.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927055506,2.53762309,16800.0,16799.0,0.018]
["bitfinex","BTCUSD",1672927055778,3.28404375,16800.0,16799.0,0.018]
["bitfinex","BTCUSD",1672927056021,2.68880575,16800.0,16799.0,0.018]
["bitfinex","BTCUSD",1672927056318,2.67880575,16800.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927056539,1.54585939,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927056805,1.54585939,16799.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927056806,1.89518384,16799.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927057078,2.49045684,16799.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927057336,2.62235594,16799.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927057631,2.35591018,16799.0,16798.0,0.73561012]
["bitfinex","BTCUSD",1672927058129,3.21762908,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927058407,3.23263045,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927058666,2.50657719,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927058918,2.37091018,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927059169,1.59797731,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927059703,0.98610331,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927061268,0.80843286,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927062299,0.45910841,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927062568,0.63677886,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927063622,1.23205186,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927063847,0.63677886,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927064110,1.24865286,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927065659,0.63677886,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927066970,0.81443873,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927067243,1.40971173,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927067766,1.53966114,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927068488,1.60088144,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927068769,1.53966114,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927069539,1.69286691,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927069804,0.63685856,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927070327,1.08099119,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927070582,0.63685856,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927072124,1.08099119,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927072385,1.53966559,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927072658,1.55626659,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927072902,0.63688145,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927074404,0.63688145,16799.0,16798.0,0.75471166]
["bitfinex","BTCUSD",1672927074649,0.63688145,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927075155,1.08101408,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927075410,0.81443873,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927075806,1.55715597,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927076259,1.2676303,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927076545,0.94528197,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927077075,0.94028197,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927078410,1.53555497,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927078662,1.79212287,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927078917,1.19684987,16799.0,16798.0,0.75461012]
["bitfinex","BTCUSD",1672927079473,2.21836651,16799.0,16798.0,0.169]
["bitfinex","BTCUSD",1672927079745,2.44622301,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927080010,2.21836651,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927080544,1.77423388,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927081358,2.36950688,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927081611,1.75763288,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927081876,2.36950688,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927083682,1.75763288,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927083940,2.36950688,16799.0,16798.0,0.019]
["bitfinex","BTCUSD",1672927084191,2.36950688,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927084971,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927085473,2.36950688,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927086233,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927086747,1.94326324,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927087021,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927087277,2.36950688,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927088915,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927089359,1.33138924,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927089885,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927090193,1.33138924,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927090672,1.94326324,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927090921,1.33138924,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927093755,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927094026,1.94326324,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927094527,1.33138924,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927095837,1.75763288,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927096102,1.33138924,16799.0,16798.0,0.7208715]
["bitfinex","BTCUSD",1672927099271,1.33138924,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927099784,1.75763288,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927100052,1.33138924,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927101607,1.16235988,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927102404,1.68685544,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927102666,1.50122508,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927103997,1.07498144,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927104254,0.73611624,16799.0,16798.0,0.72076313]
["bitfinex","BTCUSD",1672927104545,1.33138924,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927105049,2.36950688,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927105560,1.75763288,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927105841,2.70760859,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927106094,3.24067578,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927106630,2.81443214,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927107145,2.20255814,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927107398,2.81443214,16799.0,16798.0,0.01889163]
["bitfinex","BTCUSD",1672927107919,2.20255814,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927108460,2.81443214,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927108905,2.20255814,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927109155,2.81443214,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927109418,1.86445643,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927109922,1.33138924,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927110943,1.86445643,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927111189,2.29070007,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927111427,2.90257407,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927111706,3.36139028,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927112210,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927112473,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927112998,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927113251,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927113550,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927113805,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927114571,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927114889,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927116970,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927117219,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927118965,2.6544882,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927119216,3.2663622,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927119467,3.8616352,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927119724,3.2497612,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927119969,4.39043253,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927120217,3.77855853,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927120488,4.39043253,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927120748,3.77855853,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927120994,4.39043253,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927121324,2.73329501,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927121502,3.89472844,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927122758,4.49376008,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927123299,3.89472844,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927123525,4.49376008,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927123792,3.89472844,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927128122,4.49376008,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927129116,3.89472844,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927131124,4.42766765,16799.0,16798.0,0.01389163]
["bitfinex","BTCUSD",1672927131391,4.78345802,16799.0,16798.0,0.01095418]
["bitfinex","BTCUSD",1672927131632,4.49376008,16799.0,16798.0,0.01095418]
["bitfinex","BTCUSD",1672927131873,3.85594384,16799.0,16798.0,0.01095418]
["bitfinex","BTCUSD",1672927132126,3.32856801,16799.0,16798.0,0.01095418]
["bitfinex","BTCUSD",1672927132873,3.81985902,16799.0,16798.0,0.01095418]
["bitfinex","BTCUSD",1672927133376,0.5,16798.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927133633,3.31131696,16797.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927133883,1.07348105,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927134131,1.51732436,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927134377,2.37739567,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927134619,2.37739682,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927134871,2.66071672,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927135227,2.6606176,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927135410,2.6606176,16796.0,16795.0,0.5995054]
["bitfinex","BTCUSD",1672927135670,2.6606176,16796.0,16795.0,0.5985054]
["bitfinex","BTCUSD",1672927135960,3.12630255,16796.0,16795.0,0.6005054]
["bitfinex","BTCUSD",1672927136192,2.7956176,16796.0,16795.0,0.6005054]
["bitfinex","BTCUSD",1672927136688,2.5122977,16796.0,16795.0,0.6005054]
["bitfinex","BTCUSD",1672927137191,2.99436592,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927137958,1.45660124,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927138214,2.51226465,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927138482,1.90039065,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927138722,1.32150665,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927138980,1.30501165,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927139224,1.85620112,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927139723,2.09656975,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927140495,1.90039065,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927140772,2.25544229,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927141311,1.90039065,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927141577,2.25546266,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927142635,2.25545589,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927143170,2.60621581,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927144225,1.66007589,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927144477,2.25545489,16796.0,16795.0,0.61258775]
["bitfinex","BTCUSD",1672927145573,1.66007589,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927145832,1.30501165,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927146106,1.90039065,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927146637,2.20937676,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927147189,2.20930084,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927147440,2.80467984,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927147698,1.78716132,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927147949,1.78718743,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927148211,1.90033764,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927148480,1.45652532,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927148745,2.22447497,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927149034,1.7806624,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927149300,1.90036509,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927152677,1.30498609,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927152934,1.90036509,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927153175,1.45652532,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927153484,2.06839932,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927154193,2.4537236,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927154935,2.78449918,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927155458,2.17262518,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927155701,2.4537236,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927155992,3.37995432,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927156220,2.4537236,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927156483,2.78453285,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927156762,3.86397284,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927157508,4.45935184,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927158056,3.86397284,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927158290,4.45940509,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927158610,4.17519693,16796.0,16795.0,0.0177087]
["bitfinex","BTCUSD",1672927162812,4.77447447,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927166200,4.17519693,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927167746,3.78987265,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927168005,4.07396229,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927169340,4.07401976,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927169607,3.19729849,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927169877,2.94595741,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927170155,3.30548091,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927170693,3.8381693,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927171478,3.2262953,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927172573,3.8381693,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927173129,3.2262953,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927173382,3.8216743,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927173637,3.8259793,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927173921,3.2306003,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927174175,3.8424743,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927174480,4.4378533,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927174996,3.90516491,16796.0,16795.0,0.01402012]
["bitfinex","BTCUSD",1672927175785,4.50444245,16796.0,16795.0,0.01110177]
["bitfinex","BTCUSD",1672927176311,3.90516491,16796.0,16795.0,0.01110177]
["bitfinex","BTCUSD",1672927176585,3.89119896,16796.0,16795.0,0.68652558]
["bitfinex","BTCUSD",1672927176842,2.99788315,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927177133,2.74654207,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927178478,3.35841607,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927179253,2.74654207,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927179817,3.35841607,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927180354,2.68400329,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927180888,2.68400329,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927181261,1.99367054,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927181262,0.86545132,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927181500,0.27007232,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927182251,0.27007232,16796.0,16795.0,0.62728303]
["bitfinex","BTCUSD",1672927182536,0.27007232,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927183027,0.51943478,16796.0,16795.0,0.62716964]
["bitfinex","BTCUSD",1672927183287,1.28995289,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927183533,2.52054716,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927184533,3.1198247,16796.0,16795.0,0.0046885]
["bitfinex","BTCUSD",1672927185799,3.1198247,16796.0,16795.0,0.00380001]
["bitfinex","BTCUSD",1672927187534,2.52054716,16796.0,16795.0,0.00380001]
["bitfinex","BTCUSD",1672927187760,2.87974562,16796.0,16795.0,0.00380001]
["bitfinex","BTCUSD",1672927188004,2.35492182,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927188513,2.88586445,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927188758,2.83720553,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927189002,2.58586445,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927189253,2.05492182,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927189491,2.89032599,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927189742,3.73704607,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927190012,3.2016419,16796.0,16795.0,0.00237745]
["bitfinex","BTCUSD",1672927190251,3.2016419,16796.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927190252,2.95030082,16796.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927190506,0.53263585,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927190746,2.26097869,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927191241,2.7934001,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927191489,2.26097869,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927191977,2.27697869,16793.0,16792.0,0.03068041]
["bitfinex","BTCUSD",1672927192223,3.15659745,16793.0,16792.0,0.03068041]
["bitfinex","BTCUSD",1672927193018,3.21963028,16793.0,16792.0,0.03068041]
["bitfinex","BTCUSD",1672927193269,3.75196055,16793.0,16792.0,0.03068041]
["bitfinex","BTCUSD",1672927193516,3.73596055,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927193994,3.87196055,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927194728,2.60194359,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927195241,1.99006959,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927195488,1.47412732,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927195970,2.06961332,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927197476,1.45773932,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927197732,2.38976897,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927199459,1.77789497,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927199715,2.38976897,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927199952,2.81601261,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927200196,2.38976897,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927200448,2.98525497,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927200698,3.41149861,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927200976,3.94382888,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927201222,3.41149861,16793.0,16792.0,0.63655272]
["bitfinex","BTCUSD",1672927201732,3.94382888,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927204759,2.94382888,16793.0,16792.0,0.01768041]
["bitfinex","BTCUSD",1672927205010,2.94382888,16793.0,16792.0,0.71496525]
["bitfinex","BTCUSD",1672927205011,2.19742959,16793.0,16792.0,0.71496525]
["bitfinex","BTCUSD",1672927205250,1.66509932,16793.0,16792.0,0.71496525]
["bitfinex","BTCUSD",1672927206733,2.26058532,16793.0,16792.0,0.71496525]
["bitfinex","BTCUSD",1672927206978,2.26058532,16793.0,16784.0,0.41871385]
["bitfinex","BTCUSD",1672927206979,0.22605853,16792.0,16784.0,0.41871385]
["bitfinex","BTCUSD",1672927207227,0.44406774,16785.0,16777.0,0.26770085]
["bitfinex","BTCUSD",1672927207471,0.26732367,16779.0,16776.0,0.63856283]
["bitfinex","BTCUSD",1672927207764,0.26732367,16779.0,16775.0,4.24133852]
["bitfinex","BTCUSD",1672927207765,0.59834454,16777.0,16775.0,4.24133852]
["bitfinex","BTCUSD",1672927208003,1.03591116,16776.0,16775.0,4.18133852]
["bitfinex","BTCUSD",1672927208250,0.53252284,16777.0,16775.0,4.18133852]
["bitfinex","BTCUSD",1672927208251,0.17675619,16777.0,16775.0,4.18133852]
["bitfinex","BTCUSD",1672927208495,0.59119027,16776.0,16775.0,2.89928504]
["bitfinex","BTCUSD",1672927208733,0.84901889,16776.0,16775.0,2.32302976]
["bitfinex","BTCUSD",1672927208983,0.02015073,16776.0,16774.0,0.0004332]
["bitfinex","BTCUSD",1672927209227,0.61830066,16778.0,16774.0,7.5004332]
["bitfinex","BTCUSD",1672927209473,0.61830066,16778.0,16777.0,0.125]
["bitfinex","BTCUSD",1672927209474,0.55795189,16778.0,16777.0,0.125]
["bitfinex","BTCUSD",1672927209740,0.26585701,16779.0,16776.0,0.5]
["bitfinex","BTCUSD",1672927209741,0.26522701,16779.0,16776.0,0.5]
["bitfinex","BTCUSD",1672927209986,0.26361234,16779.0,16776.0,0.5]
["bitfinex","BTCUSD",1672927210232,0.26298234,16779.0,16776.0,0.5]
["bitfinex","BTCUSD",1672927210476,0.12466327,16779.0,16777.0,0.60494767]
["bitfinex","BTCUSD",1672927210727,0.66303807,16783.0,16778.0,1.90592767]
["bitfinex","BTCUSD",1672927210728,0.13021187,16783.0,16778.0,1.90592767]
["bitfinex","BTCUSD",1672927210969,0.13021187,16783.0,16779.0,1.30085467]
["bitfinex","BTCUSD",1672927210970,0.00015,16781.0,16779.0,1.30085467]
["bitfinex","BTCUSD",1672927211220,0.12958187,16783.0,16781.0,0.5]
["bitfinex","BTCUSD",1672927211221,0.12910187,16783.0,16781.0,0.5]
["bitfinex","BTCUSD",1672927211544,0.12847187,16783.0,16782.0,0.206871]
["bitfinex","BTCUSD",1672927211772,0.12784187,16783.0,16782.0,0.206871]
["bitfinex","BTCUSD",1672927212022,0.12721187,16783.0,16782.0,0.77608731]
["bitfinex","BTCUSD",1672927212260,0.53681229,16788.0,16783.0,0.5]
["bitfinex","BTCUSD",1672927212518,0.53681229,16788.0,16784.0,0.611744]
["bitfinex","BTCUSD",1672927212519,0.69551649,16787.0,16784.0,0.611744]
["bitfinex","BTCUSD",1672927212754,0.69551649,16787.0,16785.0,0.206821]
["bitfinex","BTCUSD",1672927212994,0.69551649,16787.0,16786.0,0.611671]
["bitfinex","BTCUSD",1672927213243,0.69071649,16787.0,16786.0,0.611671]
["bitfinex","BTCUSD",1672927213477,0.53618229,16788.0,16786.0,0.206805]
["bitfinex","BTCUSD",1672927213717,0.53618229,16788.0,16787.0,0.611634]
["bitfinex","BTCUSD",1672927213969,0.53618229,16788.0,16786.0,0.206804]
["bitfinex","BTCUSD",1672927214213,0.53618229,16788.0,16784.0,0.46374546]
["bitfinex","BTCUSD",1672927214214,0.54242942,16787.0,16784.0,0.895784]
["bitfinex","BTCUSD",1672927214462,0.75744977,16787.0,16785.0,1.11198]
["bitfinex","BTCUSD",1672927214710,0.64725955,16787.0,16786.0,0.206536]
["bitfinex","BTCUSD",1672927214995,0.64725955,16787.0,16785.0,0.64461857]
["bitfinex","BTCUSD",1672927215232,1.1134097,16788.0,16786.0,0.1443]
["bitfinex","BTCUSD",1672927216210,1.1134097,16788.0,16785.0,0.64961857]
["bitfinex","BTCUSD",1672927216455,1.1134097,16788.0,16786.0,0.50010782]
["bitfinex","BTCUSD",1672927216689,1.1134097,16788.0,16786.0,0.50910782]
["bitfinex","BTCUSD",1672927216690,0.535186,16788.0,16786.0,0.50910782]
["bitfinex","BTCUSD",1672927216928,0.535186,16788.0,16787.0,0.61198]
["bitfinex","BTCUSD",1672927217722,0.535186,16788.0,16787.0,1.17781028]
["bitfinex","BTCUSD",1672927217964,0.535186,16788.0,16787.0,1.47781028]
["bitfinex","BTCUSD",1672927218205,0.535186,16788.0,16787.0,1.17781028]
["bitfinex","BTCUSD",1672927218206,0.237486,16788.0,16787.0,1.17781028]
["bitfinex","BTCUSD",1672927218472,0.19451872,16790.0,16788.0,0.5001078]
["bitfinex","BTCUSD",1672927218710,0.46698793,16793.0,16790.0,0.5]
["bitfinex","BTCUSD",1672927218998,0.00098682,16791.0,16788.0,0.5]
["bitfinex","BTCUSD",1672927219231,0.00098682,16791.0,16787.0,0.5]
["bitfinex","BTCUSD",1672927219232,0.87658092,16791.0,16787.0,0.5]
["bitfinex","BTCUSD",1672927219478,1.07443166,16790.0,16787.0,0.641]
["bitfinex","BTCUSD",1672927219736,0.70012955,16790.0,16787.0,0.141]
["bitfinex","BTCUSD",1672927219956,0.70012955,16790.0,16788.0,0.61198]
["bitfinex","BTCUSD",1672927220212,0.17645137,16791.0,16789.0,0.206378]
["bitfinex","BTCUSD",1672927220479,0.90446158,16792.0,16788.0,0.59566]
["bitfinex","BTCUSD",1672927220732,0.000964,16792.0,16789.0,1.11198]
["bitfinex","BTCUSD",1672927220979,0.000964,16792.0,16789.0,1.095606]
["bitfinex","BTCUSD",1672927221230,0.000964,16792.0,16789.0,0.5]
["bitfinex","BTCUSD",1672927221724,0.17741537,16792.0,16789.0,0.5]
["bitfinex","BTCUSD",1672927221967,0.63986703,16792.0,16789.0,0.5]
["bitfinex","BTCUSD",1672927222216,0.44200992,16792.0,16789.0,0.011]
["bitfinex","BTCUSD",1672927222483,0.17741537,16792.0,16790.0,0.71600737]
["bitfinex","BTCUSD",1672927222758,0.000964,16792.0,16790.0,1.05749496]
["bitfinex","BTCUSD",1672927223218,0.18061966,16793.0,16790.0,1.05749496]
["bitfinex","BTCUSD",1672927223219,0.44521421,16793.0,16790.0,0.5]
["bitfinex","BTCUSD",1672927223507,0.00416829,16793.0,16790.0,1.691183]
["bitfinex","BTCUSD",1672927223706,0.00416829,16793.0,16790.0,1.095591]
["bitfinex","BTCUSD",1672927223945,0.00416829,16793.0,16790.0,1.702183]
["bitfinex","BTCUSD",1672927224188,0.00416829,16793.0,16791.0,0.00010779]
["bitfinex","BTCUSD",1672927224474,0.00416829,16793.0,16791.0,0.59566179]
["bitfinex","BTCUSD",1672927224712,0.00416829,16793.0,16791.0,1.19121879]
["bitfinex","BTCUSD",1672927225003,0.00416829,16793.0,16791.0,0.59566479]
["bitfinex","BTCUSD",1672927225240,0.00416829,16793.0,16792.0,0.64975618]
["bitfinex","BTCUSD",1672927226243,0.00416829,16793.0,16792.0,0.58459535]
["bitfinex","BTCUSD",1672927226486,0.00416829,16793.0,16792.0,1.18011635]
["bitfinex","BTCUSD",1672927226735,0.00416829,16793.0,16792.0,1.19011635]
["bitfinex","BTCUSD",1672927226975,0.00416829,16793.0,16792.0,0.59459535]
["bitfinex","BTCUSD",1672927227471,0.00416829,16793.0,16792.0,0.70930124]
["bitfinex","BTCUSD",1672927227714,0.00416829,16793.0,16792.0,1.30482224]
["bitfinex","BTCUSD",1672927228211,0.00416829,16793.0,16792.0,1.91680224]
["bitfinex","BTCUSD",1672927228446,0.00416829,16793.0,16792.0,1.89068047]
["bitfinex","BTCUSD",1672927228954,0.00427608,16793.0,16792.0,0.68122324]
["bitfinex","BTCUSD",1672927229181,0.00416829,16793.0,16792.0,0.68122324]
["bitfinex","BTCUSD",1672927229658,0.00416829,16793.0,16792.0,1.47019823]
["bitfinex","BTCUSD",1672927229901,0.00095632,16794.0,16793.0,1.17159239]
["bitfinex","BTCUSD",1672927230145,0.800032,16797.0,16793.0,1.897139]
["bitfinex","BTCUSD",1672927230441,0.00099896,16796.0,16793.0,2.31570854]
["bitfinex","BTCUSD",1672927230674,0.00099896,16796.0,16794.0,0.55204213]
["bitfinex","BTCUSD",1672927230944,0.00099896,16796.0,16794.0,1.14749113]
["bitfinex","BTCUSD",1672927231204,0.17645137,16797.0,16794.0,1.14749113]
["bitfinex","BTCUSD",1672927231457,0.17645137,16797.0,16794.0,1.84567713]
["bitfinex","BTCUSD",1672927231458,0.009,16797.0,16794.0,1.84567713]
["bitfinex","BTCUSD",1672927231716,0.595346,16797.0,16794.0,1.25022813]
["bitfinex","BTCUSD",1672927231958,0.009,16796.0,16794.0,1.26122813]
["bitfinex","BTCUSD",1672927232198,1.72543271,16798.0,16794.0,1.84567813]
["bitfinex","BTCUSD",1672927232489,0.009,16797.0,16794.0,1.85667813]
["bitfinex","BTCUSD",1672927232706,2.05616816,16798.0,16794.0,1.25022813]
["bitfinex","BTCUSD",1672927232989,0.009,16796.0,16794.0,1.26022813]
["bitfinex","BTCUSD",1672927233232,0.009,16796.0,16795.0,0.61510789]
["bitfinex","BTCUSD",1672927233714,0.009,16796.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927233954,1.80089485,16798.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927234192,0.009,16797.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927234432,0.70331441,16798.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927234669,0.009,16796.0,16795.0,1.81593789]
["bitfinex","BTCUSD",1672927234919,0.00010779,16797.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927235160,1.29863941,16798.0,16795.0,1.22152289]
["bitfinex","BTCUSD",1672927235397,0.009,16797.0,16795.0,1.21052289]
["bitfinex","BTCUSD",1672927235877,0.009,16796.0,16795.0,0.605415]
["bitfinex","BTCUSD",1672927236123,0.009,16796.0,16795.0,0.01]
["bitfinex","BTCUSD",1672927236609,0.009,16796.0,16795.0,0.749715]
["bitfinex","BTCUSD",1672927236894,0.77277081,16798.0,16795.0,1.33513]
["bitfinex","BTCUSD",1672927236895,0.17744181,16798.0,16795.0,1.33513]
["bitfinex","BTCUSD",1672927237133,0.00010779,16797.0,16796.0,0.5443101]
["bitfinex","BTCUSD",1672927237383,0.00010779,16797.0,16795.0,1.20183]
["bitfinex","BTCUSD",1672927237384,0.09580854,16795.0,16794.0,0.595422]
["bitfinex","BTCUSD",1672927237636,1.54088143,16795.0,16794.0,0.71919908]
["bitfinex","BTCUSD",1672927237884,1.03733954,16795.0,16794.0,0.71919908]
["bitfinex","BTCUSD",1672927238171,0.09591633,16795.0,16794.0,0.66928507]
["bitfinex","BTCUSD",1672927238408,0.09580854,16795.0,16794.0,0.7398691]
["bitfinex","BTCUSD",1672927238641,0.10480854,16795.0,16794.0,1.3453191]
["bitfinex","BTCUSD",1672927239124,0.10491633,16795.0,16794.0,1.3453191]
["bitfinex","BTCUSD",1672927239618,0.10491633,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927240834,0.71689633,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927241082,0.71678854,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927241325,0.10480854,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927242076,0.10480854,16795.0,16794.0,1.94086689]
["bitfinex","BTCUSD",1672927242316,0.10480854,16795.0,16794.0,1.9407691]
["bitfinex","BTCUSD",1672927243380,0.10480854,16795.0,16794.0,2.5362191]
["bitfinex","BTCUSD",1672927243649,0.10480854,16795.0,16794.0,2.5527491]
["bitfinex","BTCUSD",1672927244151,0.10480854,16795.0,16794.0,1.95748514]
["bitfinex","BTCUSD",1672927244399,0.10480854,16795.0,16794.0,1.34550514]
["bitfinex","BTCUSD",1672927244888,0.10480854,16795.0,16794.0,1.94095514]
["bitfinex","BTCUSD",1672927245634,0.10480854,16795.0,16794.0,2.55293514]
["bitfinex","BTCUSD",1672927245870,0.10480854,16795.0,16794.0,3.14838514]
["bitfinex","BTCUSD",1672927246121,0.10480854,16795.0,16794.0,2.55293514]
["bitfinex","BTCUSD",1672927246367,0.10491633,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927246608,0.10480854,16795.0,16794.0,0.7498691]
["bitfinex","BTCUSD",1672927247367,0.10480854,16795.0,16794.0,0.61551082]
["bitfinex","BTCUSD",1672927248350,0.10480854,16795.0,16794.0,1.21114686]
["bitfinex","BTCUSD",1672927248589,0.10480854,16795.0,16794.0,1.80659686]
["bitfinex","BTCUSD",1672927249648,0.10480854,16795.0,16794.0,2.41857686]
["bitfinex","BTCUSD",1672927249900,0.10480854,16795.0,16794.0,1.80659686]
["bitfinex","BTCUSD",1672927250408,0.10480854,16795.0,16794.0,1.19108604]
["bitfinex","BTCUSD",1672927250662,0.10480854,16795.0,16794.0,2.33352007]
["bitfinex","BTCUSD",1672927251717,0.10480854,16795.0,16794.0,2.33333403]
["bitfinex","BTCUSD",1672927251972,0.10480854,16795.0,16794.0,2.92897007]
["bitfinex","BTCUSD",1672927252229,0.10480854,16795.0,16794.0,2.31699007]
["bitfinex","BTCUSD",1672927252505,0.10480854,16795.0,16794.0,2.39851604]
["bitfinex","BTCUSD",1672927253310,0.79436544,16798.0,16794.0,4.59186101]
["bitfinex","BTCUSD",1672927253533,0.00099044,16798.0,16795.0,2.28068403]
["bitfinex","BTCUSD",1672927253788,0.00099044,16798.0,16796.0,3.46170377]
["bitfinex","BTCUSD",1672927254058,0.0018635,16799.0,16797.0,0.206034]
["bitfinex","BTCUSD",1672927254289,0.0018635,16799.0,16798.0,2.397751]
["bitfinex","BTCUSD",1672927254546,0.0018635,16799.0,16798.0,3.07657252]
["bitfinex","BTCUSD",1672927254806,0.0018635,16799.0,16798.0,2.48126452]
["bitfinex","BTCUSD",1672927255062,0.0018635,16799.0,16798.0,1.86943752]
["bitfinex","BTCUSD",1672927255574,0.01097129,16799.0,16798.0,1.89610952]
["bitfinex","BTCUSD",1672927255871,0.0108635,16799.0,16798.0,1.89610952]
["bitfinex","BTCUSD",1672927256347,0.0108635,16799.0,16798.0,2.49141752]
["bitfinex","BTCUSD",1672927257359,0.0108635,16799.0,16798.0,2.49181342]
["bitfinex","BTCUSD",1672927257914,0.0108635,16799.0,16798.0,3.68106909]
["bitfinex","BTCUSD",1672927258150,0.0108635,16799.0,16798.0,3.08576109]
["bitfinex","BTCUSD",1672927258670,0.0108635,16799.0,16798.0,3.68106909]
["bitfinex","BTCUSD",1672927260205,0.0108635,16799.0,16798.0,4.27494622]
["bitfinex","BTCUSD",1672927261216,0.0108635,16799.0,16798.0,3.98106909]
["bitfinex","BTCUSD",1672927261727,0.0108635,16799.0,16798.0,3.68106909]
["bitfinex","BTCUSD",1672927262000,0.0108635,16799.0,16798.0,3.98106909]
["bitfinex","BTCUSD",1672927263021,0.0108635,16799.0,16798.0,4.78292293]
["bitfinex","BTCUSD",1672927263285,0.01097129,16799.0,16798.0,3.55910821]
["bitfinex","BTCUSD",1672927263579,0.0108635,16799.0,16798.0,2.96380021]
["bitfinex","BTCUSD",1672927264346,4.29222736,16800.0,16799.0,0.5]
["bitfinex","BTCUSD",1672927264595,4.29222736,16800.0,16799.0,1.50829767]
["bitfinex","BTCUSD",1672927264892,4.29222736,16800.0,16799.0,4.17821857]
["bitfinex","BTCUSD",1672927265103,4.29222736,16800.0,16799.0,3.59411667]
["bitfinex","BTCUSD",1672927265369,4.21757549,16800.0,16799.0,4.15107815]
["bitfinex","BTCUSD",1672927265637,4.21757549,16800.0,16799.0,4.18307815]
["bitfinex","BTCUSD",1672927265880,4.21757549,16800.0,16799.0,4.87181293]
["bitfinex","BTCUSD",1672927266382,4.21757549,16800.0,16799.0,4.18307815]
["bitfinex","BTCUSD",1672927267424,4.21757549,16800.0,16799.0,11.68307815]
["bitfinex","BTCUSD",1672927267678,4.21757549,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927267942,4.21757549,16800.0,16799.0,11.68307815]
["bitfinex","BTCUSD",1672927268974,4.21757549,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927269238,4.21757549,16800.0,16799.0,11.68307815]
["bitfinex","BTCUSD",1672927269754,4.21757549,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927270028,4.21757549,16800.0,16799.0,11.68307815]
["bitfinex","BTCUSD",1672927270265,4.14670959,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927270527,4.07584369,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927271045,3.9341119,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927272363,3.9341119,16800.0,16799.0,13.0442052]
["bitfinex","BTCUSD",1672927272364,3.81600207,16800.0,16799.0,13.0442052]
["bitfinex","BTCUSD",1672927272675,3.81600207,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927273145,3.75694716,16800.0,16799.0,12.68307815]
["bitfinex","BTCUSD",1672927273411,3.67427028,16800.0,16799.0,13.04003513]
["bitfinex","BTCUSD",1672927273666,3.67427028,16800.0,16799.0,12.38307815]
["bitfinex","BTCUSD",1672927274463,3.67427028,16800.0,16799.0,10.59725915]
["bitfinex","BTCUSD",1672927274712,3.67427028,16800.0,16799.0,11.78780515]
["bitfinex","BTCUSD",1672927274982,3.67427028,16800.0,16799.0,3.98359542]
["bitfinex","BTCUSD",1672927275277,3.67427028,16800.0,16799.0,3.22706186]
["bitfinex","BTCUSD",1672927275513,3.67427028,16800.0,16799.0,2.42593886]
["bitfinex","BTCUSD",1672927276311,3.67427028,16800.0,16799.0,3.02121186]
["bitfinex","BTCUSD",1672927276585,3.67427028,16800.0,16799.0,3.63319186]
["bitfinex","BTCUSD",1672927276832,3.67427028,16800.0,16799.0,3.54800657]
["bitfinex","BTCUSD",1672927277369,3.67427028,16800.0,16799.0,3.84800657]
["bitfinex","BTCUSD",1672927277612,3.2000056,16800.0,16799.0,3.84800657]
["bitfinex","BTCUSD",1672927277895,3.1809056,16800.0,16799.0,4.05650657]
["bitfinex","BTCUSD",1672927278416,0.48917948,16802.0,16800.0,0.5]
["bitfinex","BTCUSD",1672927278685,0.48917948,16802.0,16801.0,4.74045361]
["bitfinex","BTCUSD",1672927278946,0.48818305,16802.0,16801.0,4.74045361]
["bitfinex","BTCUSD",1672927280035,0.48818305,16802.0,16801.0,4.74945361]
["bitfinex","BTCUSD",1672927280036,0.00304301,16802.0,16801.0,4.74945361]
["bitfinex","BTCUSD",1672927281100,0.00304301,16802.0,16801.0,5.27931017]
["bitfinex","BTCUSD",1672927281370,0.00304301,16802.0,16801.0,5.27938082]
["bitfinex","BTCUSD",1672927281640,0.00304301,16802.0,16801.0,4.97938082]
["bitfinex","BTCUSD",1672927281945,0.00304301,16802.0,16801.0,5.22938082]
["bitfinex","BTCUSD",1672927282160,0.00304301,16802.0,16801.0,4.32567882]
["bitfinex","BTCUSD",1672927282416,0.00304301,16802.0,16801.0,3.32560817]
["bitfinex","BTCUSD",1672927283480,0.00304301,16802.0,16801.0,4.32560817]
["bitfinex","BTCUSD",1672927283736,0.00304301,16802.0,16801.0,5.05816899]
["bitfinex","BTCUSD",1672927284008,0.00304301,16802.0,16801.0,4.75816899]
["bitfinex","BTCUSD",1672927284274,0.00304301,16802.0,16801.0,4.32560817]
["bitfinex","BTCUSD",1672927284573,0.0031508,16802.0,16801.0,3.12560817]
["bitfinex","BTCUSD",1672927284813,0.00304301,16802.0,16801.0,1.9364585]
["bitfinex","BTCUSD",1672927285075,0.00304301,16802.0,16801.0,1.7306735]
["bitfinex","BTCUSD",1672927285359,0.00304301,16802.0,16801.0,1.7308079]
["bitfinex","BTCUSD",1672927285628,0.00304301,16802.0,16801.0,2.3427879]
["bitfinex","BTCUSD",1672927286192,0.1508708,16802.0,16801.0,1.7474515]
["bitfinex","BTCUSD",1672927286451,0.79208366,16802.0,16801.0,0.0091344]
["bitfinex","BTCUSD",1672927286709,0.79208366,16802.0,16801.0,0.009]
["bitfinex","BTCUSD",1672927287745,0.00304301,16802.0,16801.0,0.009]
["bitfinex","BTCUSD",1672927288026,0.00304301,16802.0,16801.0,0.604202]
["bitfinex","BTCUSD",1672927288738,0.00304301,16802.0,16801.0,0.6043364]
["bitfinex","BTCUSD",1672927288993,0.00304301,16802.0,16801.0,0.0091344]
["bitfinex","BTCUSD",1672927289253,0.0031508,16802.0,16801.0,0.009]
["bitfinex","BTCUSD",1672927289515,0.00304301,16802.0,16801.0,0.009]
["bitfinex","BTCUSD",1672927290037,0.00304301,16802.0,16801.0,0.604202]
["bitfinex","BTCUSD",1672927290296,0.00304301,16802.0,16801.0,1.44328473]
["bitfinex","BTCUSD",1672927290555,0.00304301,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927291074,0.00304301,16802.0,16801.0,3.12145656]
["bitfinex","BTCUSD",1672927292394,0.18052571,16802.0,16801.0,3.12145656]
["bitfinex","BTCUSD",1672927292649,0.18052571,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927293167,0.18052571,16802.0,16801.0,3.12145656]
["bitfinex","BTCUSD",1672927293456,0.18052571,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927293720,0.18052571,16802.0,16801.0,2.52644649]
["bitfinex","BTCUSD",1672927295061,0.18052571,16802.0,16801.0,2.71374322]
["bitfinex","BTCUSD",1672927295515,0.18052571,16802.0,16801.0,3.30894522]
["bitfinex","BTCUSD",1672927296318,0.18052571,16802.0,16801.0,3.12164849]
["bitfinex","BTCUSD",1672927296530,0.44674224,16802.0,16801.0,3.12164849]
["bitfinex","BTCUSD",1672927297319,0.44634224,16802.0,16801.0,3.12164849]
["bitfinex","BTCUSD",1672927297583,0.44634224,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927297584,0.7990519,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927297838,0.44634224,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927298403,0.6215692,16802.0,16801.0,2.52625456]
["bitfinex","BTCUSD",1672927298670,0.6215692,16802.0,16801.0,3.49186909]
["bitfinex","BTCUSD",1672927298921,0.44683437,16802.0,16801.0,4.08707109]
["bitfinex","BTCUSD",1672927299695,0.44683437,16802.0,16801.0,4.08848403]
["bitfinex","BTCUSD",1672927301535,0.44683437,16802.0,16801.0,3.57234403]
["bitfinex","BTCUSD",1672927301740,0.44683437,16802.0,16801.0,3.87234403]
["bitfinex","BTCUSD",1672927302533,0.44683437,16802.0,16801.0,3.57234403]
["bitfinex","BTCUSD",1672927302799,0.44683437,16802.0,16801.0,3.87234403]
["bitfinex","BTCUSD",1672927303065,0.44683437,16802.0,16801.0,4.87234403]
["bitfinex","BTCUSD",1672927303961,0.44683437,16802.0,16801.0,3.97714203]
["bitfinex","BTCUSD",1672927305116,0.44683437,16802.0,16801.0,3.60547517]
["bitfinex","BTCUSD",1672927305324,0.6215692,16802.0,16801.0,3.60547517]
["bitfinex","BTCUSD",1672927305565,0.79962759,16802.0,16801.0,4.20035405]
["bitfinex","BTCUSD",1672927306003,0.6215692,16802.0,16801.0,2.60373911]
["bitfinex","BTCUSD",1672927306230,1.82959913,16802.0,16801.0,1.29492088]
["bitfinex","BTCUSD",1672927306660,0.90069783,16802.0,16800.0,1.11644169]
["bitfinex","BTCUSD",1672927306921,0.90069783,16802.0,16798.0,0.56118182]
["bitfinex","BTCUSD",1672927306922,1.41292913,16801.0,16798.0,0.56118182]
["bitfinex","BTCUSD",1672927307183,1.41292913,16801.0,16798.0,1.15512949]
["bitfinex","BTCUSD",1672927307184,0.80107029,16799.0,16798.0,1.15512949]
["bitfinex","BTCUSD",1672927307443,0.44503986,16799.0,16798.0,1.18968405]
["bitfinex","BTCUSD",1672927307694,0.44503986,16799.0,16798.0,0.59394767]
["bitfinex","BTCUSD",1672927308055,0.62305467,16799.0,16798.0,0.59394767]
["bitfinex","BTCUSD",1672927308265,0.62305467,16799.0,16798.0,1.09394767]
["bitfinex","BTCUSD",1672927308266,0.62316246,16799.0,16798.0,1.09394767]
["bitfinex","BTCUSD",1672927308534,0.44603036,16799.0,16798.0,1.23494767]
["bitfinex","BTCUSD",1672927309058,0.44603036,16799.0,16798.0,1.84692767]
["bitfinex","BTCUSD",1672927309340,0.44603036,16799.0,16798.0,1.34692767]
["bitfinex","BTCUSD",1672927309869,0.86173256,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927310127,0.80207029,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927310668,0.62381693,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927311477,0.62381693,16799.0,16798.0,0.68480569]
["bitfinex","BTCUSD",1672927311752,0.62381693,16799.0,16798.0,1.28011369]
["bitfinex","BTCUSD",1672927312055,0.62381693,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927312056,0.86149482,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927312318,2.66445949,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927312571,3.13155397,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927313101,3.25984028,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927313369,3.0487983,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927313634,3.04883917,16799.0,16798.0,0.141]
["bitfinex","BTCUSD",1672927314183,3.04883917,16799.0,16798.0,0.03531133]
["bitfinex","BTCUSD",1672927314184,4.02079772,16799.0,16798.0,0.03531133]
["bitfinex","BTCUSD",1672927314458,4.32565368,16799.0,16798.0,0.03531133]
["bitfinex","BTCUSD",1672927315007,4.32565368,16799.0,16795.0,0.65781871]
["bitfinex","BTCUSD",1672927315008,4.32465368,16799.0,16795.0,0.65781871]
["bitfinex","BTCUSD",1672927315259,0.44395639,16797.0,16796.0,0.71461026]
["bitfinex","BTCUSD",1672927315519,1.05604418,16797.0,16796.0,0.71461026]
["bitfinex","BTCUSD",1672927315778,0.44406418,16797.0,16796.0,0.71461026]
["bitfinex","BTCUSD",1672927316618,0.17769035,16797.0,16796.0,0.71461026]
["bitfinex","BTCUSD",1672927317427,1.92533473,16797.0,16796.0,0.007]
["bitfinex","BTCUSD",1672927317692,4.66694338,16797.0,16796.0,0.007]
["bitfinex","BTCUSD",1672927317952,3.56604352,16797.0,16796.0,0.007]
["bitfinex","BTCUSD",1672927318208,3.94845015,16797.0,16796.0,0.007]
["bitfinex","BTCUSD",1672927318720,3.94783004,16797.0,16796.0,0.007]
["bitfinex","BTCUSD",1672927318990,3.94783004,16797.0,16795.0,0.01549907]
["bitfinex","BTCUSD",1672927318991,1.37543273,16796.0,16795.0,0.00730193]
["bitfinex","BTCUSD",1672927319247,3.24308836,16796.0,16795.0,0.00730193]
["bitfinex","BTCUSD",1672927319499,3.7756112,16796.0,16795.0,0.00730193]
["bitfinex","BTCUSD",1672927319776,0.5,16795.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927320042,2.98276426,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927320311,2.38731426,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927320547,2.39948809,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927320806,3.0561751,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927321057,3.6516251,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927321306,3.34144388,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927321806,3.20844388,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927322060,3.0845339,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927322324,3.08464169,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927322857,3.75495165,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927323104,3.89095165,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927323360,3.80092826,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927323627,2.68811885,16794.0,16793.0,0.01227232]
["bitfinex","BTCUSD",1672927323872,2.68811885,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927323873,3.93705076,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927324124,3.40452792,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927324659,1.72341284,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927324934,2.80290316,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927325187,2.5817705,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927325957,2.5817705,16795.0,16794.0,9.27833821]
["bitfinex","BTCUSD",1672927326247,1.94654673,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927326478,2.38846455,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927326760,2.54196173,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927326996,2.40496173,16795.0,16794.0,8.68446108]
["bitfinex","BTCUSD",1672927327250,2.40496173,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927327251,3.67100407,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927327504,3.71316157,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927327762,3.83639566,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927328009,3.53639566,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927328270,3.40554155,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927328528,3.22855458,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927328787,2.63313958,16795.0,16794.0,8.68546108]
["bitfinex","BTCUSD",1672927329049,2.63313958,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927329050,2.0546016,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927329344,2.6500166,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927329864,2.7870166,16795.0,16794.0,7.27699834]
["bitfinex","BTCUSD",1672927330115,2.6500166,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927330381,2.7870166,16795.0,16794.0,7.27699834]
["bitfinex","BTCUSD",1672927330655,2.6500166,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927330909,2.7870166,16795.0,16794.0,7.27707265]
["bitfinex","BTCUSD",1672927331168,1.327863,16795.0,16794.0,7.27707265]
["bitfinex","BTCUSD",1672927331475,1.327863,16795.0,16794.0,7.27699834]
["bitfinex","BTCUSD",1672927331965,1.190863,16795.0,16794.0,7.99543486]
["bitfinex","BTCUSD",1672927332217,1.327863,16795.0,16794.0,7.99643486]
["bitfinex","BTCUSD",1672927333519,0.137,16795.0,16794.0,7.99643486]
["bitfinex","BTCUSD",1672927334078,0.00223223,16796.0,16794.0,7.99543486]
["bitfinex","BTCUSD",1672927334279,0.595415,16795.0,16794.0,7.27599834]
["bitfinex","BTCUSD",1672927334562,1.33365156,16795.0,16794.0,6.10242511]
["bitfinex","BTCUSD",1672927334809,1.92906656,16795.0,16794.0,6.10242511]
["bitfinex","BTCUSD",1672927335403,2.06606656,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927335625,1.92906656,16795.0,16794.0,6.10242511]
["bitfinex","BTCUSD",1672927335900,1.47065156,16795.0,16794.0,6.10242511]
["bitfinex","BTCUSD",1672927336164,1.33365156,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927336423,1.47065156,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927336739,2.06606656,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927338288,2.5598474,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927338554,2.58882464,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927338810,2.41221056,16795.0,16794.0,6.10442511]
["bitfinex","BTCUSD",1672927339064,3.00762556,16795.0,16794.0,4.69595388]
["bitfinex","BTCUSD",1672927341468,3.68294596,16795.0,16794.0,4.69595388]
["bitfinex","BTCUSD",1672927342553,3.94787681,16795.0,16794.0,4.69595388]
["bitfinex","BTCUSD",1672927343902,3.94787681,16795.0,16794.0,4.69395388]
["bitfinex","BTCUSD",1672927344164,3.81087681,16795.0,16794.0,4.69395388]
["bitfinex","BTCUSD",1672927344445,3.68294596,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927344695,4.26148394,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927345999,4.43847091,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927346271,4.04376639,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927346537,4.00627255,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927346798,3.86371079,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927347326,4.00624823,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927347880,4.30624823,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927348154,3.86371079,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927348442,3.56371079,16795.0,16794.0,4.66610942]
["bitfinex","BTCUSD",1672927348965,3.86371079,16795.0,16794.0,4.19949848]
["bitfinex","BTCUSD",1672927349231,3.86371079,16795.0,16794.0,4.18159848]
["bitfinex","BTCUSD",1672927349232,3.82017875,16795.0,16794.0,4.18159848]
["bitfinex","BTCUSD",1672927349504,3.52017875,16795.0,16794.0,4.18159848]
["bitfinex","BTCUSD",1672927350287,3.82017875,16795.0,16794.0,4.18159848]
["bitfinex","BTCUSD",1672927350561,4.35270159,16795.0,16794.0,4.18159848]
["bitfinex","BTCUSD",1672927350828,4.35270159,16795.0,16794.0,4.16369848]
["bitfinex","BTCUSD",1672927352490,4.05270159,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927352751,3.93935304,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927353013,3.82017875,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927353274,3.93935304,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927353553,3.20509532,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927353858,3.74092153,16795.0,16794.0,4.14579848]
["bitfinex","BTCUSD",1672927354396,3.74092153,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927354667,4.33623141,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927356794,4.03623141,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927357315,4.33623141,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927357575,3.86009582,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927357893,3.74092153,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927358430,4.34082182,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927358693,3.56859582,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927358944,3.44942153,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927360827,4.05205959,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927361101,3.55118611,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927361361,3.45158869,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927361903,1.810974,16795.0,16794.0,4.76229196]
["bitfinex","BTCUSD",1672927362435,1.46483,16795.0,16794.0,4.76218209]
["bitfinex","BTCUSD",1672927362648,2.41146084,16795.0,16794.0,4.76218209]
["bitfinex","BTCUSD",1672927363207,1.810974,16795.0,16794.0,4.76218209]
["bitfinex","BTCUSD",1672927364297,2.406389,16795.0,16794.0,4.76218209]
["bitfinex","BTCUSD",1672927364554,2.406389,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927364809,3.44494037,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927365066,3.20726248,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927365315,3.74471412,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927365578,3.44471412,16795.0,16794.0,4.13075446]
["bitfinex","BTCUSD",1672927365825,3.74471412,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927366945,3.20726248,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927367960,3.77703566,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927368273,3.89620995,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927368516,3.77703566,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927368788,3.39533647,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927369057,3.78203188,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927370387,3.2122587,16795.0,16794.0,3.31928452]
["bitfinex","BTCUSD",1672927370641,4.13193388,16795.0,16794.0,1.99738616]
["bitfinex","BTCUSD",1672927371195,4.09629454,16795.0,16794.0,1.99738616]
["bitfinex","BTCUSD",1672927372517,4.09629454,16795.0,16794.0,1.68171416]
["bitfinex","BTCUSD",1672927372775,4.09629454,16795.0,16794.0,0.76984016]
["bitfinex","BTCUSD",1672927372776,3.25639804,16795.0,16794.0,0.76984016]
["bitfinex","BTCUSD",1672927373046,0.5,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927373307,3.46999051,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927373771,3.45903016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927374830,4.33417067,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927375608,4.47017067,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927375888,3.59503016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927376953,4.47017067,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927377217,3.59503016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927378818,4.25670074,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927379787,3.59503016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927380536,4.18365015,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927380792,3.59503016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927381044,4.17739583,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927381338,3.59503016,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927381824,4.30838966,16794.0,16793.0,0.00152407]
["bitfinex","BTCUSD",1672927382335,3.59503016,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927382629,4.12919624,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927383107,3.59503016,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927383616,4.32968988,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927384150,3.59503016,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927384407,3.59421722,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927384906,4.14245542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927385669,3.83395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927385926,4.13395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927386424,3.83395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927386939,4.13395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927387208,3.83395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927387452,4.13395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927388480,3.83395542,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927389476,3.31591926,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927389986,3.91505457,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927390267,3.4166809,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927390516,2.2212822,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927390762,1.86023834,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927391265,1.673044,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927391525,1.86020665,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927391778,1.26475665,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927393338,1.26395456,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927393852,0.66930665,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927394164,0.136,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927395132,1.17559839,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927395388,0.73145,16794.0,16793.0,0.69264219]
["bitfinex","BTCUSD",1672927395638,0.73145,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927395639,1.86020665,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927395914,2.80180065,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927396432,2.45565665,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927396726,2.97066672,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927397239,3.50344988,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927399130,3.50264544,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927399619,2.20502272,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927399622,0.48133956,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927399884,1.32609556,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927400153,0.57910575,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927400418,0.5784391,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927400673,0.9335913,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927401192,0.5784391,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927401498,1.7693391,16794.0,16793.0,0.67123903]
["bitfinex","BTCUSD",1672927401756,1.85817572,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927402056,2.81703252,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927404934,1.09338571,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927405197,0.74724171,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927405482,1.34269171,16794.0,16793.0,0.00145322]
["bitfinex","BTCUSD",1672927406196,1.34269171,16794.0,16793.0,0.74117912]
["bitfinex","BTCUSD",1672927406455,0.93346561,16794.0,16793.0,0.74117912]
["bitfinex","BTCUSD",1672927406705,0.7559329,16794.0,16793.0,1.33666512]
["bitfinex","BTCUSD",1672927406963,0.7559329,16794.0,16793.0,1.94834612]
["bitfinex","BTCUSD",1672927407232,0.57840921,16794.0,16793.0,2.54383212]
["bitfinex","BTCUSD",1672927407759,0.4438803,16794.0,16793.0,2.54383212]
["bitfinex","BTCUSD",1672927408037,0.136,16794.0,16793.0,3.26840482]
["bitfinex","BTCUSD",1672927408296,0.136,16794.0,16793.0,3.56840482]
["bitfinex","BTCUSD",1672927408547,0.44611253,16796.0,16794.0,0.5]
["bitfinex","BTCUSD",1672927408801,0.44611253,16796.0,16795.0,2.30241949]
["bitfinex","BTCUSD",1672927409060,0.17979152,16796.0,16795.0,2.64225178]
["bitfinex","BTCUSD",1672927409327,0.17897652,16796.0,16795.0,2.64225178]
["bitfinex","BTCUSD",1672927409585,0.17897652,16796.0,16795.0,1.802511]
["bitfinex","BTCUSD",1672927410027,0.17897652,16796.0,16794.0,1.095446]
["bitfinex","BTCUSD",1672927410028,0.44529753,16796.0,16794.0,1.66182815]
["bitfinex","BTCUSD",1672927410029,0.44447812,16796.0,16794.0,1.66182815]
["bitfinex","BTCUSD",1672927410260,0.68215601,16796.0,16794.0,1.66182615]
["bitfinex","BTCUSD",1672927410480,0.17755929,16795.0,16794.0,1.06638215]
["bitfinex","BTCUSD",1672927410940,0.17755929,16795.0,16794.0,1.16183215]
["bitfinex","BTCUSD",1672927411167,0.68155819,16795.0,16794.0,0.57838215]
["bitfinex","BTCUSD",1672927411393,0.62140399,16795.0,16794.0,0.56638215]
["bitfinex","BTCUSD",1672927411613,1.25981899,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927411839,0.48669945,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927412071,0.22037844,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927413196,0.48669945,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927413447,0.48587875,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927413711,0.21955774,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927414763,0.2187468,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927415048,0.48506781,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927415277,0.48424469,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927416049,0.21792368,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927416815,0.21710908,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927417074,0.48343009,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927417573,0.21710908,16795.0,16794.0,0.57738215]
["bitfinex","BTCUSD",1672927417832,0.21710908,16795.0,16794.0,1.34026269]
["bitfinex","BTCUSD",1672927417833,0.03973064,16795.0,16794.0,1.34026269]
["bitfinex","BTCUSD",1672927418347,0.03973064,16795.0,16794.0,0.77388054]
["bitfinex","BTCUSD",1672927418611,0.03973064,16795.0,16794.0,2.48125149]
["bitfinex","BTCUSD",1672927418912,0.03973064,16795.0,16794.0,3.07670149]
["bitfinex","BTCUSD",1672927420456,0.03973064,16795.0,16794.0,3.37670149]
["bitfinex","BTCUSD",1672927420715,0.00059782,16796.0,16795.0,0.5]
["bitfinex","BTCUSD",1672927421006,0.00059782,16796.0,16795.0,4.38781601]
["bitfinex","BTCUSD",1672927421238,0.00059782,16796.0,16795.0,3.84129357]
["bitfinex","BTCUSD",1672927422020,0.00034628,16796.0,16795.0,4.43670857]
["bitfinex","BTCUSD",1672927422291,0.00034628,16796.0,16795.0,4.44570857]
["bitfinex","BTCUSD",1672927423045,0.00034628,16796.0,16795.0,4.57653636]
["bitfinex","BTCUSD",1672927423813,0.00034628,16796.0,16795.0,3.85029357]
["bitfinex","BTCUSD",1672927424071,0.00034628,16796.0,16795.0,4.44570857]
["bitfinex","BTCUSD",1672927424333,0.00034628,16796.0,16795.0,4.55086538]
["bitfinex","BTCUSD",1672927424864,0.00034628,16796.0,16795.0,2.90545867]
["bitfinex","BTCUSD",1672927425619,0.00034628,16796.0,16795.0,3.99859074]
["bitfinex","BTCUSD",1672927426387,0.00034628,16796.0,16795.0,4.12051962]
["bitfinex","BTCUSD",1672927426655,0.00034628,16796.0,16795.0,3.62276571]
["bitfinex","BTCUSD",1672927427168,0.00034628,16796.0,16795.0,3.50087367]
["bitfinex","BTCUSD",1672927427466,0.00034628,16796.0,16795.0,3.82952227]
["bitfinex","BTCUSD",1672927427734,0.00034628,16796.0,16795.0,3.82947696]
["bitfinex","BTCUSD",1672927428036,0.00034628,16796.0,16795.0,4.42489196]
["bitfinex","BTCUSD",1672927428290,0.00034628,16796.0,16795.0,3.92724569]
["bitfinex","BTCUSD",1672927428541,0.00034628,16796.0,16795.0,3.56105255]
["bitfinex","BTCUSD",1672927428809,0.00034628,16796.0,16795.0,3.99860676]
["bitfinex","BTCUSD",1672927429373,0.00034628,16796.0,16795.0,5.29860676]
["bitfinex","BTCUSD",1672927430439,0.00095401,16799.0,16796.0,0.5]
["bitfinex","BTCUSD",1672927430716,0.00095401,16799.0,16797.0,3.48989797]
["bitfinex","BTCUSD",1672927430975,0.00095401,16799.0,16798.0,1.4606708]
["bitfinex","BTCUSD",1672927431226,0.93400455,16800.0,16798.0,2.0559788]
["bitfinex","BTCUSD",1672927431492,0.93400455,16800.0,16799.0,0.611681]
["bitfinex","BTCUSD",1672927431764,1.79556556,16800.0,16798.0,0.5]
["bitfinex","BTCUSD",1672927432320,1.79556556,16800.0,16798.0,0.511]
["bitfinex","BTCUSD",1672927433099,0.87681525,16800.0,16798.0,0.511]
["bitfinex","BTCUSD",1672927433392,0.87681525,16800.0,16798.0,0.68102647]
["bitfinex","BTCUSD",1672927433647,0.87681525,16800.0,16799.0,0.61402391]
["bitfinex","BTCUSD",1672927433906,0.28157525,16800.0,16799.0,0.61402391]
["bitfinex","BTCUSD",1672927434179,0.10419681,16800.0,16799.0,0.61402391]
["bitfinex","BTCUSD",1672927434953,0.10419681,16800.0,16799.0,0.62502391]
["bitfinex","BTCUSD",1672927436046,0.28157525,16800.0,16799.0,0.62502391]
["bitfinex","BTCUSD",1672927436235,0.87681325,16800.0,16799.0,0.62502391]
["bitfinex","BTCUSD",1672927436486,0.28157525,16800.0,16799.0,0.62502391]
["bitfinex","BTCUSD",1672927436773,1.47205125,16800.0,16799.0,0.62502391]
["bitfinex","BTCUSD",1672927437048,1.14313426,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927437333,3.01320086,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927437569,2.83582242,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927438338,3.27948233,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927438637,2.66721113,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927438847,3.01335513,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927439369,3.60859313,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927439631,3.01335513,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927439888,1.89425123,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927440734,3.08472723,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927440959,3.01335513,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927441982,3.27953921,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927442247,3.60859313,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927443052,3.01335513,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927444090,3.60859313,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927444342,3.25351015,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927444597,2.65827215,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927444863,2.31212815,16800.0,16799.0,0.011]
["bitfinex","BTCUSD",1672927445187,2.31212815,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927445188,2.09370846,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927446176,1.73852653,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927447726,1.49875548,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927448503,0.90351748,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927449299,1.49875548,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927449556,0.90351748,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927452388,1.49875548,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927453933,0.90351748,16800.0,16799.0,0.637601]
["bitfinex","BTCUSD",1672927455772,1.170321,16800.0,16799.0,0.7608895]
["bitfinex","BTCUSD",1672927456028,1.170321,16800.0,16799.0,1.2608895]
["bitfinex","BTCUSD",1672927456029,0.90351748,16800.0,16799.0,1.2608895]
["bitfinex","BTCUSD",1672927456856,0.54905541,16800.0,16799.0,2.88877153]
["bitfinex","BTCUSD",1672927457079,0.72657892,16800.0,16799.0,3.48404453]
["bitfinex","BTCUSD",1672927457330,0.5490376,16800.0,16799.0,3.48404453]
["bitfinex","BTCUSD",1672927457595,0.5490376,16800.0,16799.0,3.47304453]
["bitfinex","BTCUSD",1672927458135,0.5490376,16800.0,16799.0,3.48404453]
["bitfinex","BTCUSD",1672927458136,0.90450455,16800.0,16799.0,3.48404453]
["bitfinex","BTCUSD",1672927458360,0.5490376,16800.0,16799.0,3.48404453]
["bitfinex","BTCUSD",1672927458893,0.5490376,16800.0,16799.0,3.49304453]
["bitfinex","BTCUSD",1672927459953,0.5490376,16800.0,16799.0,3.47304453]
["bitfinex","BTCUSD",1672927460218,0.5490376,16800.0,16799.0,3.47904453]
["bitfinex","BTCUSD",1672927460739,0.5490376,16800.0,16799.0,2.86736353]
["bitfinex","BTCUSD",1672927461279,0.5490376,16800.0,16799.0,2.74407503]
["bitfinex","BTCUSD",1672927461546,0.5490376,16800.0,16799.0,3.35575603]
["bitfinex","BTCUSD",1672927461788,0.28212244,16800.0,16799.0,3.35575603]
["bitfinex","BTCUSD",1672927462628,0.28212244,16800.0,16799.0,3.95102903]
["bitfinex","BTCUSD",1672927463148,0.5490376,16800.0,16799.0,3.35575603]
["bitfinex","BTCUSD",1672927463404,0.5490376,16800.0,16799.0,2.74407503]
["bitfinex","BTCUSD",1672927463661,0.5490376,16800.0,16799.0,2.22944755]
["bitfinex","BTCUSD",1672927463931,0.5490376,16800.0,16799.0,1.03890155]
["bitfinex","BTCUSD",1672927464459,0.5490376,16800.0,16799.0,2.22944755]
["bitfinex","BTCUSD",1672927465620,0.5490376,16800.0,16799.0,2.74407503]
["bitfinex","BTCUSD",1672927466917,0.5490376,16800.0,16799.0,2.22944755]
["bitfinex","BTCUSD",1672927467442,0.72657892,16800.0,16799.0,2.22944755]
["bitfinex","BTCUSD",1672927468003,0.54899438,16800.0,16799.0,2.22944755]
["bitfinex","BTCUSD",1672927468259,0.54899438,16800.0,16799.0,3.07654829]
["bitfinex","BTCUSD",1672927468537,0.54899438,16800.0,16799.0,3.68822929]
["bitfinex","BTCUSD",1672927468764,0.28207922,16800.0,16799.0,3.68822929]
["bitfinex","BTCUSD",1672927469778,0.28217922,16800.0,16799.0,3.35575603]
["bitfinex","BTCUSD",1672927471299,0.28217922,16800.0,16799.0,3.35568786]
["bitfinex","BTCUSD",1672927471556,0.28217922,16800.0,16799.0,3.95096086]
["bitfinex","BTCUSD",1672927471832,0.10429681,16800.0,16799.0,4.25096086]
["bitfinex","BTCUSD",1672927473324,0.10429681,16800.0,16799.0,4.24496086]
["bitfinex","BTCUSD",1672927473592,0.10429681,16800.0,16799.0,4.72898455]
["bitfinex","BTCUSD",1672927475355,0.10429681,16800.0,16799.0,3.94496086]
["bitfinex","BTCUSD",1672927476166,0.10429681,16800.0,16799.0,3.34968786]
["bitfinex","BTCUSD",1672927476661,0.10429681,16800.0,16799.0,2.83506038]
["bitfinex","BTCUSD",1672927476951,0.28217922,16800.0,16799.0,1.12817455]
["bitfinex","BTCUSD",1672927478060,0.28217922,16800.0,16799.0,1.72344755]
["bitfinex","BTCUSD",1672927478290,0.28217922,16800.0,16799.0,2.33512855]
["bitfinex","BTCUSD",1672927478558,0.28217922,16800.0,16799.0,2.84975603]
["bitfinex","BTCUSD",1672927480387,0.28217922,16800.0,16799.0,2.33512855]
["bitfinex","BTCUSD",1672927480624,0.28217922,16800.0,16799.0,2.84975603]
["bitfinex","BTCUSD",1672927480897,0.28217922,16800.0,16799.0,2.33512855]
["bitfinex","BTCUSD",1672927481906,0.28217922,16800.0,16799.0,2.84975603]
["bitfinex","BTCUSD",1672927482749,0.28217922,16800.0,16799.0,1.73985555]
["bitfinex","BTCUSD",1672927482940,0.28217922,16800.0,16799.0,1.12817455]
["bitfinex","BTCUSD",1672927482941,0.54909438,16800.0,16799.0,1.12817455]
["bitfinex","BTCUSD",1672927483193,0.90456133,16800.0,16799.0,1.12817455]
["bitfinex","BTCUSD",1672927483468,0.54909438,16800.0,16799.0,1.12817455]
["bitfinex","BTCUSD",1672927484046,0.90456133,16800.0,16799.0,0.53290155]
["bitfinex","BTCUSD",1672927484235,0.72667892,16800.0,16799.0,0.53290155]
["bitfinex","BTCUSD",1672927484490,0.72667892,16800.0,16799.0,1.14458255]
["bitfinex","BTCUSD",1672927485268,0.96435681,16800.0,16799.0,0.611681]
["bitfinex","BTCUSD",1672927485538,0.96435681,16800.0,16797.0,0.5436651]
["bitfinex","BTCUSD",1672927485539,2.69011169,16800.0,16797.0,0.5436651]
["bitfinex","BTCUSD",1672927485799,0.80063661,16799.0,16798.0,0.7006498]
["bitfinex","BTCUSD",1672927486063,1.39590961,16799.0,16798.0,0.7006498]
["bitfinex","BTCUSD",1672927486343,1.63534412,16799.0,16798.0,0.7006498]
["bitfinex","BTCUSD",1672927487668,1.63534412,16799.0,16798.0,0.7946498]
["bitfinex","BTCUSD",1672927491072,1.99115329,16799.0,16798.0,0.7946498]
["bitfinex","BTCUSD",1672927491594,1.39588029,16799.0,16798.0,0.7946498]
["bitfinex","BTCUSD",1672927491854,1.99115329,16799.0,16798.0,0.7946498]
["bitfinex","BTCUSD",1672927492106,0.80060729,16799.0,16798.0,0.7946498]
["bitfinex","BTCUSD",1672927492930,0.80060729,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927493217,1.39588029,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927494485,0.80060729,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927494730,0.62264722,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927497941,0.44474747,16799.0,16798.0,1.40624892]
["bitfinex","BTCUSD",1672927498224,0.80060729,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927498649,0.62265278,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927498650,0.80060729,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927499431,1.39588029,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927500481,0.80060729,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927505031,1.39588029,16799.0,16798.0,0.79456792]
["bitfinex","BTCUSD",1672927505773,1.63534412,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927506028,1.98148812,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927506276,1.63534412,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927506533,1.98148812,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927506810,2.60777199,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927507057,3.27287435,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927507587,3.21034816,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927507843,2.69572068,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927508374,3.29099368,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927508658,3.80562116,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927509431,3.29099368,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927509692,2.75824687,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927510242,2.16297387,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927511311,2.75824687,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927512788,2.16297387,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927513040,2.75824687,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927513537,2.16297387,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927513790,2.41210287,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927514050,2.75824687,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927514561,3.29099368,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927514831,2.69572068,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927515126,2.16297387,16799.0,16798.0,0.094]
["bitfinex","BTCUSD",1672927515355,2.75824687,16799.0,16798.0,0.09392356]
["bitfinex","BTCUSD",1672927516135,2.16297387,16799.0,16798.0,0.09392356]
["bitfinex","BTCUSD",1672927516428,1.81682987,16799.0,16798.0,0.09392356]
["bitfinex","BTCUSD",1672927518187,1.81682987,16799.0,16797.0,0.51873671]
["bitfinex","BTCUSD",1672927518440,0.80034113,16798.0,16797.0,0.51873671]
["bitfinex","BTCUSD",1672927518696,1.39564913,16798.0,16797.0,0.51873671]
["bitfinex","BTCUSD",1672927519215,1.99095713,16798.0,16797.0,0.51873671]
["bitfinex","BTCUSD",1672927519767,1.99095713,16798.0,16797.0,0.52773671]
["bitfinex","BTCUSD",1672927519768,1.99395713,16798.0,16797.0,0.52773671]
["bitfinex","BTCUSD",1672927520523,1.9940345,16798.0,16797.0,0.52773671]
["bitfinex","BTCUSD",1672927521064,1.193616,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927521330,1.53976,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927522369,2.07250681,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927522940,1.72636281,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927523131,2.07250681,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927523640,1.53976,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927524414,2.07250681,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927524660,2.66781481,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927524921,2.92725319,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927525180,2.75876971,16798.0,16797.0,0.009]
["bitfinex","BTCUSD",1672927525447,2.75876971,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927525698,2.2260229,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927526213,1.193616,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927526474,1.99446537,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927526759,1.99446537,16798.0,16797.0,0.62654869]
["bitfinex","BTCUSD",1672927526760,0.80384937,16798.0,16797.0,0.62654869]
["bitfinex","BTCUSD",1672927526990,0.80384937,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927527488,1.07082371,16798.0,16797.0,1.66493372]
["bitfinex","BTCUSD",1672927528048,0.80384937,16798.0,16797.0,1.76027772]
["bitfinex","BTCUSD",1672927528297,0.80384937,16798.0,16797.0,0.56958972]
["bitfinex","BTCUSD",1672927528804,0.80384937,16798.0,16797.0,1.16493372]
["bitfinex","BTCUSD",1672927530327,0.80384937,16798.0,16797.0,1.66493372]
["bitfinex","BTCUSD",1672927531331,0.62596752,16798.0,16797.0,1.66493372]
["bitfinex","BTCUSD",1672927532084,0.62596752,16798.0,16797.0,1.06958972]
["bitfinex","BTCUSD",1672927532589,1.07087989,16798.0,16797.0,1.06958972]
["bitfinex","BTCUSD",1672927532838,0.80384937,16798.0,16797.0,1.68127072]
["bitfinex","BTCUSD",1672927533087,0.80384937,16798.0,16797.0,1.06958972]
["bitfinex","BTCUSD",1672927533593,0.80384937,16798.0,16797.0,2.27661472]
["bitfinex","BTCUSD",1672927534625,0.80384937,16798.0,16797.0,1.66493372]
["bitfinex","BTCUSD",1672927534890,0.80384937,16798.0,16797.0,2.87195872]
["bitfinex","BTCUSD",1672927534891,0.62607626,16798.0,16797.0,2.87195872]
["bitfinex","BTCUSD",1672927535720,0.62607626,16798.0,16797.0,2.62334539]
["bitfinex","BTCUSD",1672927535934,0.44823695,16798.0,16797.0,3.21868939]
["bitfinex","BTCUSD",1672927536185,0.44823695,16798.0,16797.0,2.87195872]
["bitfinex","BTCUSD",1672927537496,0.44823695,16798.0,16797.0,2.87183939]
["bitfinex","BTCUSD",1672927538034,0.80416246,16798.0,16797.0,2.27649539]
["bitfinex","BTCUSD",1672927538318,0.80416246,16798.0,16797.0,2.87183939]
["bitfinex","BTCUSD",1672927538821,0.44822546,16798.0,16797.0,2.87183939]
["bitfinex","BTCUSD",1672927539092,0.80416246,16798.0,16797.0,2.27649539]
["bitfinex","BTCUSD",1672927539342,0.80415741,16798.0,16797.0,2.27649539]
["bitfinex","BTCUSD",1672927539625,0.62607626,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927540382,0.62607626,16798.0,16797.0,2.27649539]
["bitfinex","BTCUSD",1672927540926,0.62607626,16798.0,16797.0,1.18115139]
["bitfinex","BTCUSD",1672927541182,0.80384937,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927541441,0.62605104,16798.0,16797.0,2.27649539]
["bitfinex","BTCUSD",1672927541701,0.62605104,16798.0,16797.0,2.87183939]
["bitfinex","BTCUSD",1672927542313,0.62605104,16798.0,16797.0,1.68115139]
["bitfinex","BTCUSD",1672927542314,0.80384937,16798.0,16797.0,1.68115139]
["bitfinex","BTCUSD",1672927542516,0.80384937,16798.0,16797.0,1.06947039]
["bitfinex","BTCUSD",1672927542774,1.07096565,16798.0,16797.0,1.06947039]
["bitfinex","BTCUSD",1672927543323,0.62605328,16798.0,16797.0,1.06947039]
["bitfinex","BTCUSD",1672927543862,0.80384937,16798.0,16797.0,1.06947039]
["bitfinex","BTCUSD",1672927544383,0.44791237,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927545687,0.80409028,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927546473,0.80408363,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927546737,0.80408112,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927547007,0.44791237,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927547516,0.80408885,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927548295,0.80408885,16798.0,16797.0,1.16481439]
["bitfinex","BTCUSD",1672927548853,0.80408885,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927549843,0.80408885,16798.0,16797.0,1.16481439]
["bitfinex","BTCUSD",1672927551924,0.80408885,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927552384,0.44791237,16798.0,16797.0,0.56947039]
["bitfinex","BTCUSD",1672927553397,0.80406639,16798.0,16797.0,1.16481439]
["bitfinex","BTCUSD",1672927554945,0.80406639,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927555956,1.07116001,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927556218,0.80406639,16798.0,16797.0,2.26015839]
["bitfinex","BTCUSD",1672927556478,1.07114508,16798.0,16797.0,2.26015839]
["bitfinex","BTCUSD",1672927556728,1.07113681,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927557244,0.80406639,16798.0,16797.0,1.66481439]
["bitfinex","BTCUSD",1672927557498,0.80406639,16798.0,16797.0,1.66475142]
["bitfinex","BTCUSD",1672927557774,0.44791237,16798.0,16797.0,1.06940742]
["bitfinex","BTCUSD",1672927558012,0.80400262,16798.0,16797.0,0.56940742]
["bitfinex","BTCUSD",1672927558259,0.44791237,16798.0,16797.0,0.56940742]
["bitfinex","BTCUSD",1672927559556,1.193616,16798.0,16797.0,0.56940742]
["bitfinex","BTCUSD",1672927559807,0.003,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927560588,1.193616,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927561116,0.598308,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927561362,0.003,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927562132,1.193616,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927562655,0.598308,16798.0,16797.0,0.0088177]
["bitfinex","BTCUSD",1672927562908,0.598308,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927563177,1.193616,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927564721,0.003,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927564980,0.598308,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927566338,1.193616,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927567827,1.72636281,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927568345,1.13105481,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927568601,1.193616,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927568869,1.72636281,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927570403,1.13105481,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927570662,0.53574681,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927570932,1.13105481,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927571192,0.003,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927578371,0.53574681,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927579148,0.003,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927579403,0.003,16798.0,16797.0,0.70942253]
["bitfinex","BTCUSD",1672927579655,0.44825127,16798.0,16797.0,0.59080566]
["bitfinex","BTCUSD",1672927579923,0.44825127,16798.0,16797.0,1.70248666]
["bitfinex","BTCUSD",1672927580719,0.44825127,16798.0,16797.0,1.70240496]
["bitfinex","BTCUSD",1672927581207,0.44825127,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927582265,0.44825127,16798.0,16797.0,2.89309296]
["bitfinex","BTCUSD",1672927582517,0.44825127,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927582779,0.44825127,16798.0,16797.0,1.70240496]
["bitfinex","BTCUSD",1672927583308,0.44825127,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927584950,0.80448053,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927585463,0.80448053,16798.0,16797.0,2.89309296]
["bitfinex","BTCUSD",1672927585972,0.80448053,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927586517,1.07160524,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927586777,0.62635397,16798.0,16797.0,2.29774896]
["bitfinex","BTCUSD",1672927587819,0.62635397,16798.0,16797.0,2.89309296]
["bitfinex","BTCUSD",1672927588337,0.62635397,16798.0,16797.0,3.19309296]
["bitfinex","BTCUSD",1672927589132,0.80440623,16798.0,16797.0,3.19309296]
["bitfinex","BTCUSD",1672927589391,0.80440869,16798.0,16797.0,3.78843696]
["bitfinex","BTCUSD",1672927589683,0.44817943,16798.0,16797.0,2.9304143]
["bitfinex","BTCUSD",1672927589947,0.18105472,16798.0,16797.0,2.9304143]
["bitfinex","BTCUSD",1672927590214,0.003,16798.0,16797.0,5.61165808]
["bitfinex","BTCUSD",1672927591869,0.003,16798.0,16797.0,5.82233351]
["bitfinex","BTCUSD",1672927592106,0.003,16798.0,16797.0,5.11970597]
["bitfinex","BTCUSD",1672927593337,0.003,16798.0,16797.0,5.6114944]
["bitfinex","BTCUSD",1672927598474,0.003,16798.0,16797.0,5.74360462]
["bitfinex","BTCUSD",1672927598708,0.003,16798.0,16797.0,5.11970597]
["bitfinex","BTCUSD",1672927599900,0.003,16798.0,16797.0,5.15267429]
["bitfinex","BTCUSD",1672927600409,0.003,16798.0,16797.0,5.15278414]
["bitfinex","BTCUSD",1672927600690,0.003,16798.0,16797.0,5.11981582]
["bitfinex","BTCUSD",1672927600935,0.003,16798.0,16797.0,5.78313783]
["bitfinex","BTCUSD",1672927601928,0.003,16798.0,16797.0,5.46382853]
["bitfinex","BTCUSD",1672927602161,0.003,16798.0,16797.0,4.86848453]
["bitfinex","BTCUSD",1672927602420,0.003,16798.0,16797.0,5.46382853]
["bitfinex","BTCUSD",1672927603612,0.003,16798.0,16797.0,4.80050652]
["bitfinex","BTCUSD",1672927604294,0.003,16798.0,16797.0,5.5173848]
["bitfinex","BTCUSD",1672927604550,0.003,16798.0,16797.0,5.88598407]
["bitfinex","BTCUSD",1672927604795,0.003,16798.0,16797.0,5.88597526]
["bitfinex","BTCUSD",1672927605795,0.003,16798.0,16797.0,5.39438365]
["bitfinex","BTCUSD",1672927606071,0.003,16798.0,16797.0,5.88602308]
["bitfinex","BTCUSD",1672927607058,0.003,16798.0,16797.0,5.39438365]
["bitfinex","BTCUSD",1672927607321,0.10429681,16800.0,16797.0,5.38564765]
["bitfinex","BTCUSD",1672927607576,0.10429681,16800.0,16799.0,1.190546]
["bitfinex","BTCUSD",1672927607828,0.10429681,16800.0,16799.0,2.39617467]
["bitfinex","BTCUSD",1672927608330,0.10429681,16800.0,16799.0,3.24148905]
["bitfinex","BTCUSD",1672927608581,0.10429681,16800.0,16799.0,4.29134301]
["bitfinex","BTCUSD",1672927608834,0.10829681,16800.0,16799.0,5.01123669]
["bitfinex","BTCUSD",1672927609080,0.10829681,16800.0,16799.0,5.60511382]
["bitfinex","BTCUSD",1672927611125,0.10829681,16800.0,16799.0,4.89122014]
["bitfinex","BTCUSD",1672927611395,0.10829681,16800.0,16799.0,5.46670291]
["bitfinex","BTCUSD",1672927612956,0.10829681,16800.0,16799.0,4.89122014]
["bitfinex","BTCUSD",1672927614741,0.10829681,16800.0,16799.0,5.38278831]
["bitfinex","BTCUSD",1672927614994,1e-08,16800.0,16799.0,5.38278831]
["bitfinex","BTCUSD",1672927615272,1e-08,16800.0,16799.0,5.95350973]
["bitfinex","BTCUSD",1672927615508,1e-08,16800.0,16799.0,5.38278831]
["bitfinex","BTCUSD",1672927616026,1e-08,16800.0,16799.0,6.10615313]
["bitfinex","BTCUSD",1672927616529,0.00460754,16801.0,16799.0,5.37678831]
["bitfinex","BTCUSD",1672927616770,0.00460754,16801.0,16800.0,2.73364147]
["bitfinex","BTCUSD",1672927617035,0.00460754,16801.0,16800.0,4.51928044]
["bitfinex","BTCUSD",1672927617287,0.00363529,16801.0,16800.0,4.51928044]
["bitfinex","BTCUSD",1672927617766,0.00363529,16801.0,16800.0,4.0350215]
["bitfinex","BTCUSD",1672927620089,0.00363529,16801.0,16800.0,4.52523944]
["bitfinex","BTCUSD",1672927622248,0.00363529,16801.0,16800.0,4.50371203]
["bitfinex","BTCUSD",1672927622496,0.00363529,16801.0,16800.0,4.71221203]
["bitfinex","BTCUSD",1672927622746,0.00363529,16801.0,16800.0,6.0351673]
["bitfinex","BTCUSD",1672927623304,0.00264301,16802.0,16801.0,0.00540152]
["bitfinex","BTCUSD",1672927623583,0.00264301,16802.0,16801.0,5.16952497]
["bitfinex","BTCUSD",1672927623836,0.00264301,16802.0,16801.0,5.46952497]
["bitfinex","BTCUSD",1672927624622,0.00264301,16802.0,16801.0,7.312101]
["bitfinex","BTCUSD",1672927624890,0.00264301,16802.0,16801.0,6.44628153]
["bitfinex","BTCUSD",1672927625146,0.00264301,16802.0,16801.0,6.17852497]
["bitfinex","BTCUSD",1672927625964,0.00264301,16802.0,16801.0,6.44628153]
["bitfinex","BTCUSD",1672927626508,0.00264301,16802.0,16801.0,7.30871208]
["bitfinex","BTCUSD",1672927627051,0.00264301,16802.0,16801.0,8.11308458]
["bitfinex","BTCUSD",1672927627305,0.00172618,16804.0,16801.0,8.11308458]
["bitfinex","BTCUSD",1672927627605,0.00172618,16804.0,16803.0,1.2]
["bitfinex","BTCUSD",1672927627858,0.00172618,16804.0,16803.0,5.27424742]
["bitfinex","BTCUSD",1672927628114,0.00172618,16804.0,16803.0,5.58274745]
["bitfinex","BTCUSD",1672927628674,0.00172618,16804.0,16803.0,6.28274745]
["bitfinex","BTCUSD",1672927629744,0.00172618,16804.0,16803.0,6.29374745]
["bitfinex","BTCUSD",1672927629991,0.00172618,16804.0,16803.0,7.51302458]
["bitfinex","BTCUSD",1672927631303,0.00172618,16804.0,16803.0,7.99427023]
["bitfinex","BTCUSD",1672927631569,0.00172618,16804.0,16803.0,7.72651367]
["bitfinex","BTCUSD",1672927631807,0.00172618,16804.0,16803.0,8.85077482]
["bitfinex","BTCUSD",1672927632056,0.00172618,16804.0,16803.0,9.14831937]
["bitfinex","BTCUSD",1672927632324,0.00332304,16805.0,16804.0,3.522369]
["bitfinex","BTCUSD",1672927632566,0.00332304,16805.0,16804.0,6.08434095]
["bitfinex","BTCUSD",1672927632886,0.00332304,16805.0,16804.0,6.20666712]
["bitfinex","BTCUSD",1672927633078,0.00332304,16805.0,16804.0,6.38434095]
["bitfinex","BTCUSD",1672927633588,0.00332304,16805.0,16804.0,6.24230646]
["bitfinex","BTCUSD",1672927634350,0.00332304,16805.0,16804.0,6.24241627]
["bitfinex","BTCUSD",1672927634875,4e-08,16805.0,16804.0,6.24241627]
["bitfinex","BTCUSD",1672927635114,4e-08,16805.0,16804.0,6.4310901]
["bitfinex","BTCUSD",1672927635619,4e-08,16805.0,16804.0,6.25341627]
["bitfinex","BTCUSD",1672927636926,0.0082721,16811.0,16805.0,1.67949761]
["bitfinex","BTCUSD",1672927637188,0.0082721,16811.0,16810.0,1.79394767]
["bitfinex","BTCUSD",1672927637453,0.0082721,16811.0,16810.0,3.54196913]
["bitfinex","BTCUSD",1672927637712,0.0082721,16811.0,16810.0,6.23000113]
["bitfinex","BTCUSD",1672927638250,0.00578758,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672927638499,0.00578758,16813.0,16812.0,6.27972113]
["bitfinex","BTCUSD",1672927638767,5.8e-07,16813.0,16812.0,6.27972113]
["bitfinex","BTCUSD",1672927639791,5.8e-07,16813.0,16812.0,6.41972113]
["bitfinex","BTCUSD",1672927640056,5.8e-07,16813.0,16812.0,6.97147595]
["bitfinex","BTCUSD",1672927640326,5.8e-07,16813.0,16812.0,7.67147595]
["bitfinex","BTCUSD",1672927640599,5.8e-07,16813.0,16812.0,4.63182249]
["bitfinex","BTCUSD",1672927640850,5.8e-07,16813.0,16812.0,2.58525467]
["bitfinex","BTCUSD",1672927641102,5.8e-07,16813.0,16812.0,2.53525467]
["bitfinex","BTCUSD",1672927641631,5.8e-07,16813.0,16812.0,2.39525467]
["bitfinex","BTCUSD",1672927641905,5.8e-07,16813.0,16812.0,1.80644167]
["bitfinex","BTCUSD",1672927641906,0.00900058,16813.0,16812.0,1.80644167]
["bitfinex","BTCUSD",1672927642163,5.8e-07,16813.0,16812.0,2.39525467]
["bitfinex","BTCUSD",1672927642440,0.00900058,16813.0,16812.0,2.77711596]
["bitfinex","BTCUSD",1672927642966,0.00900058,16813.0,16812.0,2.40525467]
["bitfinex","BTCUSD",1672927643258,0.00900058,16813.0,16812.0,1.81044167]
["bitfinex","BTCUSD",1672927643776,0.00900058,16813.0,16812.0,0.60394767]
["bitfinex","BTCUSD",1672927644054,0.00900058,16813.0,16812.0,0.60400767]
["bitfinex","BTCUSD",1672927644609,0.00900058,16813.0,16812.0,1.19882067]
["bitfinex","BTCUSD",1672927645122,5.8e-07,16813.0,16812.0,1.78357367]
["bitfinex","BTCUSD",1672927645393,0.00900058,16813.0,16812.0,1.81044167]
["bitfinex","BTCUSD",1672927646236,0.00900058,16813.0,16812.0,1.79357367]
["bitfinex","BTCUSD",1672927646764,0.00900058,16813.0,16812.0,2.40525467]
["bitfinex","BTCUSD",1672927647024,0.00900058,16813.0,16812.0,1.81044167]
["bitfinex","BTCUSD",1672927647294,0.00900058,16813.0,16812.0,1.99045055]
["bitfinex","BTCUSD",1672927647587,0.00900058,16813.0,16812.0,2.58526355]
["bitfinex","BTCUSD",1672927647846,0.00900058,16813.0,16812.0,3.1212234]
["bitfinex","BTCUSD",1672927648102,0.00900058,16813.0,16812.0,3.4212234]
["bitfinex","BTCUSD",1672927648356,0.00900058,16813.0,16812.0,3.7160364]
["bitfinex","BTCUSD",1672927648653,0.00900058,16813.0,16812.0,3.4212234]
["bitfinex","BTCUSD",1672927648915,0.00900058,16813.0,16812.0,3.1212234]
["bitfinex","BTCUSD",1672927649687,0.00900058,16813.0,16812.0,2.5264104]
["bitfinex","BTCUSD",1672927650219,0.00900058,16813.0,16812.0,1.9147294]
["bitfinex","BTCUSD",1672927650484,0.00900058,16813.0,16812.0,2.5095424]
["bitfinex","BTCUSD",1672927650735,0.00900058,16813.0,16812.0,3.37218364]
["bitfinex","BTCUSD",1672927651268,0.00900058,16813.0,16812.0,3.1212234]
["bitfinex","BTCUSD",1672927652296,0.00900058,16813.0,16812.0,4.4212234]
["bitfinex","BTCUSD",1672927654068,0.00900058,16813.0,16812.0,5.0160364]
["bitfinex","BTCUSD",1672927654322,0.00900058,16813.0,16812.0,4.4212234]
["bitfinex","BTCUSD",1672927654548,0.00900058,16813.0,16812.0,4.1212234]
["bitfinex","BTCUSD",1672927655341,0.00900058,16813.0,16812.0,3.1212234]
["bitfinex","BTCUSD",1672927658634,0.00900058,16813.0,16812.0,2.5264104]
["bitfinex","BTCUSD",1672927659111,0.00900058,16813.0,16812.0,2.5095424]
["bitfinex","BTCUSD",1672927659367,0.00900058,16813.0,16812.0,3.37387044]
["bitfinex","BTCUSD",1672927659609,0.00900058,16813.0,16812.0,3.96868344]
["bitfinex","BTCUSD",1672927660116,0.00900058,16813.0,16812.0,3.37387044]
["bitfinex","BTCUSD",1672927660388,0.00900058,16813.0,16812.0,3.1212234]
["bitfinex","BTCUSD",1672927660667,0.00900058,16813.0,16812.0,2.5095424]
["bitfinex","BTCUSD",1672927661425,0.00900058,16813.0,16812.0,1.31982584]
["bitfinex","BTCUSD",1672927661667,0.00900058,16813.0,16812.0,1.91463884]
["bitfinex","BTCUSD",1672927661927,0.55728508,16813.0,16812.0,0.72596873]
["bitfinex","BTCUSD",1672927662165,0.90342908,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927663993,0.55728508,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927664496,0.55728508,16813.0,16812.0,0.53220025]
["bitfinex","BTCUSD",1672927666848,1.49820608,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927667126,1.6762608,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927667917,1.1279763,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927668162,0.00900058,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927669222,0.1870553,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927670005,0.1870553,16813.0,16812.0,0.12739981]
["bitfinex","BTCUSD",1672927670261,0.1870553,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927671067,0.45418001,16813.0,16812.0,0.01]
["bitfinex","BTCUSD",1672927671311,0.45418001,16813.0,16812.0,2.80973924]
["bitfinex","BTCUSD",1672927671312,0.1870553,16813.0,16812.0,2.80973924]
["bitfinex","BTCUSD",1672927671554,0.00900058,16813.0,16812.0,3.20129511]
["bitfinex","BTCUSD",1672927672601,0.00900058,16813.0,16812.0,3.79610811]
["bitfinex","BTCUSD",1672927673637,0.00900058,16813.0,16812.0,4.60704857]
["bitfinex","BTCUSD",1672927673873,0.00900058,16813.0,16812.0,5.60704857]
["bitfinex","BTCUSD",1672927674423,0.00900058,16813.0,16812.0,5.09610811]
["bitfinex","BTCUSD",1672927675690,0.00900058,16813.0,16812.0,5.69005578]
["bitfinex","BTCUSD",1672927676144,0.00900058,16813.0,16812.0,6.20099624]
["bitfinex","BTCUSD",1672927676403,0.00900058,16813.0,16812.0,5.527734]
["bitfinex","BTCUSD",1672927677457,0.00900058,16813.0,16812.0,6.22528382]
["bitfinex","BTCUSD",1672927677752,5.8e-07,16813.0,16812.0,4.92210046]
["bitfinex","BTCUSD",1672927678011,5.8e-07,16813.0,16812.0,6.22210046]
["bitfinex","BTCUSD",1672927678321,0.03200058,16813.0,16812.0,5.22710046]
["bitfinex","BTCUSD",1672927678568,0.03200058,16813.0,16812.0,6.22710046]
["bitfinex","BTCUSD",1672927678834,0.03200058,16813.0,16812.0,5.22710046]
["bitfinex","BTCUSD",1672927679085,0.03200058,16813.0,16812.0,4.52710046]
["bitfinex","BTCUSD",1672927680379,0.2100553,16813.0,16812.0,4.310973]
["bitfinex","BTCUSD",1672927680642,0.03200058,16813.0,16812.0,4.610973]
["bitfinex","BTCUSD",1672927680901,0.03200058,16813.0,16812.0,4.310973]
["bitfinex","BTCUSD",1672927681154,0.03200058,16813.0,16812.0,4.610973]
["bitfinex","BTCUSD",1672927681414,0.03200058,16813.0,16812.0,4.21941713]
["bitfinex","BTCUSD",1672927682201,0.03200058,16813.0,16812.0,3.62460413]
["bitfinex","BTCUSD",1672927682952,0.03200058,16813.0,16812.0,3.82460413]
["bitfinex","BTCUSD",1672927683230,0.2100553,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927683730,0.2100553,16813.0,16812.0,2.98256613]
["bitfinex","BTCUSD",1672927684005,0.47718001,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927685288,0.65535455,16813.0,16812.0,1.79380546]
["bitfinex","BTCUSD",1672927685798,0.65535455,16813.0,16812.0,1.19899246]
["bitfinex","BTCUSD",1672927687852,0.83348111,16813.0,16812.0,1.19899246]
["bitfinex","BTCUSD",1672927688122,0.83348111,16813.0,16812.0,2.09380546]
["bitfinex","BTCUSD",1672927688123,0.47715974,16813.0,16812.0,2.09380546]
["bitfinex","BTCUSD",1672927688375,0.47715974,16813.0,16812.0,2.38861846]
["bitfinex","BTCUSD",1672927689139,0.21007262,16813.0,16812.0,1.79380546]
["bitfinex","BTCUSD",1672927689392,0.21007262,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927689615,0.21007262,16813.0,16812.0,3.89424713]
["bitfinex","BTCUSD",1672927690364,0.21007262,16813.0,16812.0,3.29943413]
["bitfinex","BTCUSD",1672927690868,0.21007262,16813.0,16812.0,2.99943413]
["bitfinex","BTCUSD",1672927691120,0.21007262,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927692650,0.47715974,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927692951,0.83340247,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927693187,0.47717321,16813.0,16812.0,2.98256613]
["bitfinex","BTCUSD",1672927693725,0.47717321,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927694482,0.47717321,16813.0,16812.0,2.74909481]
["bitfinex","BTCUSD",1672927694744,0.65531696,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927696827,0.65531696,16813.0,16812.0,1.79294013]
["bitfinex","BTCUSD",1672927697840,0.65531696,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927698913,0.65531696,16813.0,16812.0,2.98256613]
["bitfinex","BTCUSD",1672927699138,0.65531696,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927699921,0.65531696,16813.0,16812.0,2.98256613]
["bitfinex","BTCUSD",1672927700477,0.65531696,16813.0,16812.0,2.38775313]
["bitfinex","BTCUSD",1672927701260,1.10056823,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927701529,0.89008456,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927701804,0.83348111,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927702070,0.89008969,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927702343,0.83348111,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927702600,0.89010938,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927703617,0.89010938,16813.0,16812.0,1.79283425]
["bitfinex","BTCUSD",1672927705452,0.89010938,16813.0,16812.0,2.38764725]
["bitfinex","BTCUSD",1672927706441,0.89010938,16813.0,16812.0,1.79283425]
["bitfinex","BTCUSD",1672927706698,0.89010938,16813.0,16812.0,1.19888658]
["bitfinex","BTCUSD",1672927707439,0.89010938,16813.0,16812.0,0.599813]
["bitfinex","BTCUSD",1672927707701,0.53394788,16813.0,16812.0,0.005]
["bitfinex","BTCUSD",1672927707976,0.53394552,16813.0,16812.0,0.6565407]
["bitfinex","BTCUSD",1672927708787,0.08862885,16813.0,16812.0,0.6565407]
["bitfinex","BTCUSD",1672927709850,0.53397835,16813.0,16812.0,0.6565407]
["bitfinex","BTCUSD",1672927711147,0.53397835,16813.0,16812.0,1.2513537]
["bitfinex","BTCUSD",1672927711921,0.89027157,16813.0,16812.0,1.2513537]
["bitfinex","BTCUSD",1672927712146,0.89025504,16813.0,16812.0,1.2513537]
["bitfinex","BTCUSD",1672927713384,0.89025504,16813.0,16812.0,1.39611807]
["bitfinex","BTCUSD",1672927713385,0.65545887,16813.0,16812.0,1.39611807]
["bitfinex","BTCUSD",1672927713640,0.65545887,16813.0,16812.0,2.36963761]
["bitfinex","BTCUSD",1672927713641,0.47731163,16813.0,16812.0,2.36963761]
["bitfinex","BTCUSD",1672927713913,0.47731163,16813.0,16812.0,2.06963761]
["bitfinex","BTCUSD",1672927714178,0.47731163,16813.0,16812.0,1.88501354]
["bitfinex","BTCUSD",1672927714676,0.47731163,16813.0,16812.0,2.47982654]
["bitfinex","BTCUSD",1672927714896,0.47731163,16813.0,16812.0,1.88501354]
["bitfinex","BTCUSD",1672927715181,0.47731163,16813.0,16812.0,2.47982654]
["bitfinex","BTCUSD",1672927716508,0.47731163,16813.0,16812.0,1.88501354]
["bitfinex","BTCUSD",1672927716728,0.65545887,16813.0,16812.0,0.67851954]
["bitfinex","BTCUSD",1672927717055,0.65545887,16813.0,16812.0,1.27333254]
["bitfinex","BTCUSD",1672927717766,0.65545887,16813.0,16812.0,1.86814554]
["bitfinex","BTCUSD",1672927719078,1.10080837,16813.0,16812.0,1.86814554]
["bitfinex","BTCUSD",1672927719346,0.65545887,16813.0,16812.0,3.07463954]
["bitfinex","BTCUSD",1672927720392,0.65545887,16813.0,16812.0,3.0747473]
["bitfinex","BTCUSD",1672927722810,0.47736049,16813.0,16812.0,3.3747473]
["bitfinex","BTCUSD",1672927723922,0.47736049,16813.0,16812.0,3.66869497]
["bitfinex","BTCUSD",1672927724136,0.47736049,16813.0,16812.0,3.96869497]
["bitfinex","BTCUSD",1672927725503,0.47736049,16813.0,16812.0,3.66869497]
["bitfinex","BTCUSD",1672927725721,0.47736049,16813.0,16812.0,3.96869497]
["bitfinex","BTCUSD",1672927725939,0.47736049,16813.0,16812.0,3.66869497]
["bitfinex","BTCUSD",1672927727110,0.47736049,16813.0,16812.0,3.96869497]
["bitfinex","BTCUSD",1672927727358,0.65545887,16813.0,16812.0,3.07377421]
["bitfinex","BTCUSD",1672927727773,1.10088164,16813.0,16812.0,3.07377421]
["bitfinex","BTCUSD",1672927727999,1.10088164,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927728242,0.65553214,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927730149,0.6554554,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927730425,0.6554554,16813.0,16812.0,2.76779023]
["bitfinex","BTCUSD",1672927731174,0.6554554,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927731429,0.83355003,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927731948,0.88932752,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927732207,0.88932752,16813.0,16812.0,1.86728021]
["bitfinex","BTCUSD",1672927732748,0.88932752,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927733022,0.88932752,16813.0,16812.0,2.11349553]
["bitfinex","BTCUSD",1672927733264,0.88932752,16813.0,16812.0,2.70830853]
["bitfinex","BTCUSD",1672927733518,0.88932752,16813.0,16812.0,1.86728021]
["bitfinex","BTCUSD",1672927733848,0.88932752,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927734636,0.83355003,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927734902,0.65550414,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927735434,0.47742964,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927736211,0.83369088,16813.0,16812.0,2.46209321]
["bitfinex","BTCUSD",1672927736809,0.47741419,16813.0,16812.0,3.07377421]
["bitfinex","BTCUSD",1672927737607,0.47741419,16813.0,16812.0,3.74063933]
["bitfinex","BTCUSD",1672927737901,0.47741419,16813.0,16812.0,4.33545233]
["bitfinex","BTCUSD",1672927738165,0.47741419,16813.0,16812.0,3.44063933]
["bitfinex","BTCUSD",1672927738438,0.47741419,16813.0,16812.0,3.74063933]
["bitfinex","BTCUSD",1672927739238,0.47741419,16813.0,16812.0,3.37377421]
["bitfinex","BTCUSD",1672927740237,0.47741419,16813.0,16812.0,3.66858721]
["bitfinex","BTCUSD",1672927740498,0.47741419,16813.0,16812.0,3.05690621]
["bitfinex","BTCUSD",1672927741009,0.47741419,16813.0,16812.0,3.35690621]
["bitfinex","BTCUSD",1672927741270,0.47741419,16813.0,16812.0,3.66858721]
["bitfinex","BTCUSD",1672927741536,0.47741419,16813.0,16812.0,3.05690621]
["bitfinex","BTCUSD",1672927742818,0.47741419,16813.0,16812.0,3.92914008]
["bitfinex","BTCUSD",1672927743260,0.47741419,16813.0,16812.0,4.14526754]
["bitfinex","BTCUSD",1672927743522,0.47741419,16813.0,16812.0,4.22914008]
["bitfinex","BTCUSD",1672927743777,0.47741419,16813.0,16812.0,3.92862308]
["bitfinex","BTCUSD",1672927744050,0.47741419,16813.0,16812.0,3.66807021]
["bitfinex","BTCUSD",1672927745090,0.47741419,16813.0,16812.0,3.07325721]
["bitfinex","BTCUSD",1672927745345,0.65550414,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927747928,0.65550414,16813.0,16812.0,1.86676321]
["bitfinex","BTCUSD",1672927748199,0.65550414,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927749498,0.65550414,16813.0,16812.0,1.27195021]
["bitfinex","BTCUSD",1672927749708,0.83355003,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927751542,0.89284416,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927752086,0.83355003,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927752566,1.10097357,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927752810,0.65562314,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927753078,1.10097264,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927753366,0.89224474,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927753580,0.83355003,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927753834,0.89224593,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927754074,0.83355003,16813.0,16812.0,2.46157621]
["bitfinex","BTCUSD",1672927755342,0.83355003,16813.0,16812.0,1.86676321]
["bitfinex","BTCUSD",1672927755586,0.26740888,16813.0,16812.0,1.86676321]
["bitfinex","BTCUSD",1672927755897,0.26740888,16813.0,16812.0,1.48196673]
["bitfinex","BTCUSD",1672927756096,0.594732,16815.0,16812.0,2.07677973]
["bitfinex","BTCUSD",1672927756347,1.46762956,16816.0,16813.0,1.17669665]
["bitfinex","BTCUSD",1672927756623,1.84774162,16816.0,16814.0,0.55114757]
["bitfinex","BTCUSD",1672927757134,0.122,16815.0,16814.0,0.55114757]
["bitfinex","BTCUSD",1672927758144,1.2982546,16816.0,16814.0,0.55114757]
["bitfinex","BTCUSD",1672927758412,2.0149436,16816.0,16814.0,0.55714757]
["bitfinex","BTCUSD",1672927758647,1.8929436,16816.0,16814.0,0.55114757]
["bitfinex","BTCUSD",1672927758920,0.122,16815.0,16814.0,0.55714757]
["bitfinex","BTCUSD",1672927759166,0.122,16815.0,16814.0,0.55114757]
["bitfinex","BTCUSD",1672927759416,0.122,16815.0,16814.0,0.55714757]
["bitfinex","BTCUSD",1672927759927,0.468144,16815.0,16814.0,0.55714757]
["bitfinex","BTCUSD",1672927760194,0.7035646,16816.0,16814.0,0.55120757]
["bitfinex","BTCUSD",1672927760447,1.8929606,16816.0,16814.0,0.55120757]
["bitfinex","BTCUSD",1672927760708,0.346144,16815.0,16814.0,0.55120757]
["bitfinex","BTCUSD",1672927761019,0.940851,16815.0,16814.0,0.55120757]
["bitfinex","BTCUSD",1672927761726,0.940851,16815.0,16814.0,0.55720757]
["bitfinex","BTCUSD",1672927761980,1.657558,16815.0,16814.0,0.56320757]
["bitfinex","BTCUSD",1672927762499,1.062851,16815.0,16814.0,0.56320757]
["bitfinex","BTCUSD",1672927763268,1.657558,16815.0,16814.0,0.56320757]
["bitfinex","BTCUSD",1672927764541,1.062851,16815.0,16814.0,0.56320757]
["bitfinex","BTCUSD",1672927766777,1.657558,16815.0,16814.0,0.01206]
["bitfinex","BTCUSD",1672927767036,1.95327172,16815.0,16814.0,0.01206]
["bitfinex","BTCUSD",1672927769853,1.35856472,16815.0,16814.0,0.01206]
["bitfinex","BTCUSD",1672927770342,1.35856472,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927770343,1.89317784,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927770828,1.29847084,16815.0,16814.0,0.74406712]
["bitfinex","BTCUSD",1672927771113,1.89317784,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927772449,2.48787435,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927772700,1.95327172,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927774308,3.14792742,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927774572,2.55322042,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927774838,3.14792742,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927775684,1.9630037,16815.0,16814.0,0.012]
["bitfinex","BTCUSD",1672927776484,1.9001527,16815.0,16813.0,6e-05]
["bitfinex","BTCUSD",1672927776737,0.5,16814.0,16813.0,6e-05]
["bitfinex","BTCUSD",1672927777014,1.689484,16814.0,16813.0,6e-05]
["bitfinex","BTCUSD",1672927777825,2.41169093,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927778084,3.01241073,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927778352,2.41169093,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927779183,3.00643293,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927780238,2.50643293,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927780515,3.04010663,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927780777,2.50643293,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927781303,3.0401157,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927781556,3.0401127,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927781858,2.50643293,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927782130,2.50578893,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927782389,3.03947409,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927783404,2.50578893,16814.0,16813.0,0.00606]
["bitfinex","BTCUSD",1672927785525,2.50578893,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927787675,2.5073018,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927789205,3.20925355,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927789463,2.73037974,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927789726,3.14103044,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927789972,2.5158018,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927790505,3.11835063,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927792133,2.5158018,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927792408,2.81495979,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927792661,2.81496129,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927793182,3.35304309,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927793424,3.26762103,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927793707,3.05304309,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927795016,2.4531638,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927795976,2.98650364,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927796541,2.4531638,16814.0,16813.0,0.006]
["bitfinex","BTCUSD",1672927797832,1.84535662,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927798843,0.65651662,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927799348,0.123,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927800690,0.65651662,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927800953,1.25125862,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927801739,0.717742,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927802221,1.25125862,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927803611,1.84600062,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927803856,1.25125862,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927804359,0.65651662,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927805130,1.25125862,16814.0,16813.0,0.74183513]
["bitfinex","BTCUSD",1672927806354,1.25125862,16814.0,16813.0,0.74174173]
["bitfinex","BTCUSD",1672927807359,0.65651662,16814.0,16813.0,0.74174173]
["bitfinex","BTCUSD",1672927808536,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927809844,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927810897,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927811155,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927812434,1.84600062,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927814363,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927814518,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927815889,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927816434,1.84600062,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927816694,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927816957,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927817977,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927818974,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927819500,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927819956,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927820496,1.25125862,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927820786,0.65651662,16814.0,16813.0,0.69084181]
["bitfinex","BTCUSD",1672927821022,0.123,16814.0,16813.0,0.69084181]
["bitfinex","BTCUSD",1672927822097,1.25125862,16814.0,16813.0,0.69084181]
["bitfinex","BTCUSD",1672927822631,0.65651662,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927823161,2.55600323,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927824243,2.02248661,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927824504,3.2171079,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927826378,2.61722861,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927826641,3.2171079,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927828260,3.43168584,16814.0,16813.0,0.0059066]
["bitfinex","BTCUSD",1672927828995,3.43168584,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927833028,2.83694384,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927833273,2.02248661,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927833550,2.6223659,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927833856,2.83694384,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927834068,2.02248661,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927841292,1.25214105,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927841556,1.25214105,16814.0,16813.0,0.54518142]
["bitfinex","BTCUSD",1672927842114,1.312484,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927843390,0.717742,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927844365,1.312484,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927846684,0.717742,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927846943,1.312484,16814.0,16813.0,0.0058072]
["bitfinex","BTCUSD",1672927848941,1.312484,16814.0,16813.0,0.52822316]
["bitfinex","BTCUSD",1672927850460,1.84691686,16814.0,16813.0,0.52822316]
["bitfinex","BTCUSD",1672927850703,1.312484,16814.0,16813.0,0.52822316]
["bitfinex","BTCUSD",1672927851926,1.84691264,16814.0,16813.0,0.52822316]
["bitfinex","BTCUSD",1672927852921,1.84691264,16814.0,16813.0,0.52811954]
["bitfinex","BTCUSD",1672927853177,1.84691264,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927853429,1.91558112,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927853681,2.51546041,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927856769,3.11020241,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927857554,2.50710529,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927857807,2.59952553,16814.0,16813.0,0.00570358]
["bitfinex","BTCUSD",1672927859105,2.215726,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927859359,3.40796534,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927860855,4.28300063,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927862146,3.40786012,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927863154,4.12744149,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927863397,3.98830682,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927863661,4.07372888,16814.0,16813.0,0.00447075]
["bitfinex","BTCUSD",1672927863889,0.5,16813.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927864177,2.38523873,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927866073,2.9448224,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927866242,2.9508224,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927866499,2.9448224,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927866754,3.0128224,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927869019,2.94562163,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927869806,2.35080863,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927870061,2.94562163,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927870822,2.35080863,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927871344,2.94562163,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927871586,2.35080863,16812.0,16811.0,6e-05]
["bitfinex","BTCUSD",1672927872855,2.35080863,16812.0,16809.0,0.62206012]
["bitfinex","BTCUSD",1672927873113,0.8002838,16810.0,16809.0,0.62206012]
["bitfinex","BTCUSD",1672927873590,1.06705285,16810.0,16809.0,1.21697912]
["bitfinex","BTCUSD",1672927873835,0.62245074,16810.0,16809.0,1.21697912]
["bitfinex","BTCUSD",1672927874607,0.63545074,16810.0,16809.0,0.62206012]
["bitfinex","BTCUSD",1672927875378,0.63545074,16810.0,16809.0,1.21697912]
["bitfinex","BTCUSD",1672927875624,0.63545074,16810.0,16809.0,0.62206012]
["bitfinex","BTCUSD",1672927878332,0.63545074,16810.0,16809.0,1.21697912]
["bitfinex","BTCUSD",1672927878593,0.45762083,16810.0,16809.0,1.21697912]
["bitfinex","BTCUSD",1672927878848,0.19085178,16810.0,16809.0,2.00278202]
["bitfinex","BTCUSD",1672927879117,0.013,16810.0,16809.0,3.20878702]
["bitfinex","BTCUSD",1672927879375,0.013,16810.0,16809.0,3.75624903]
["bitfinex","BTCUSD",1672927879626,0.013,16810.0,16809.0,3.76354647]
["bitfinex","BTCUSD",1672927879878,0.013,16810.0,16809.0,3.76348647]
["bitfinex","BTCUSD",1672927880136,0.013,16810.0,16809.0,3.46348647]
["bitfinex","BTCUSD",1672927880385,0.013,16810.0,16809.0,3.21602446]
["bitfinex","BTCUSD",1672927880647,0.013,16810.0,16809.0,3.51150966]
["bitfinex","BTCUSD",1672927884220,0.013,16810.0,16809.0,2.9913282]
["bitfinex","BTCUSD",1672927884474,0.013,16810.0,16809.0,1.7853232]
["bitfinex","BTCUSD",1672927884721,0.013,16810.0,16809.0,2.30550466]
["bitfinex","BTCUSD",1672927885499,0.013,16810.0,16809.0,2.90042366]
["bitfinex","BTCUSD",1672927885769,0.013,16810.0,16809.0,2.38014002]
["bitfinex","BTCUSD",1672927886018,0.013,16810.0,16809.0,2.90032148]
["bitfinex","BTCUSD",1672927889376,0.013,16810.0,16809.0,2.38014002]
["bitfinex","BTCUSD",1672927889624,0.19085178,16810.0,16809.0,2.38014002]
["bitfinex","BTCUSD",1672927890406,0.19085178,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927890665,0.19085178,16810.0,16809.0,2.30540248]
["bitfinex","BTCUSD",1672927891547,0.19085178,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927891684,0.19085178,16810.0,16809.0,2.38014002]
["bitfinex","BTCUSD",1672927891897,0.19085178,16810.0,16809.0,2.90032148]
["bitfinex","BTCUSD",1672927892205,0.19085178,16810.0,16809.0,2.30540248]
["bitfinex","BTCUSD",1672927892459,0.19085178,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927892460,0.45762083,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927893009,0.19085178,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927893541,0.45762083,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927899169,0.63545074,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927899425,0.81343489,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927899689,0.63545074,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927900946,0.45768144,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927901211,0.81336313,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927901478,0.45768144,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927902651,0.63537163,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927902905,0.81339119,16810.0,16809.0,2.02324142]
["bitfinex","BTCUSD",1672927903172,0.81339119,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927903671,0.81339594,16810.0,16809.0,1.78522102]
["bitfinex","BTCUSD",1672927903898,0.81339594,16810.0,16809.0,1.19030202]
["bitfinex","BTCUSD",1672927904160,0.81339594,16810.0,16809.0,2.28522102]
["bitfinex","BTCUSD",1672927904460,0.63537163,16810.0,16809.0,2.28522102]
["bitfinex","BTCUSD",1672927904961,0.81342363,16810.0,16809.0,2.28522102]
["bitfinex","BTCUSD",1672927905216,0.63537163,16810.0,16809.0,2.28522102]
["bitfinex","BTCUSD",1672927906009,0.63537163,16810.0,16809.0,1.69030202]
["bitfinex","BTCUSD",1672927906525,0.63537163,16810.0,16809.0,2.80540248]
["bitfinex","BTCUSD",1672927906837,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927907493,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927907790,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927908084,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927908586,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927909103,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927909876,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927910391,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927910700,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927913740,0.8134822,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927914000,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927915690,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927915909,0.45780051,16810.0,16809.0,3.41648848]
["bitfinex","BTCUSD",1672927916175,0.45780051,16810.0,16809.0,4.47204663]
["bitfinex","BTCUSD",1672927916426,0.45780051,16810.0,16809.0,3.95186517]
["bitfinex","BTCUSD",1672927916690,0.45780051,16810.0,16809.0,4.47204663]
["bitfinex","BTCUSD",1672927916947,0.45780051,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927918564,0.19103146,16810.0,16809.0,4.01140748]
["bitfinex","BTCUSD",1672927919291,0.45780051,16810.0,16809.0,4.71140748]
["bitfinex","BTCUSD",1672927919569,0.19103146,16810.0,16809.0,5.01140748]
["bitfinex","BTCUSD",1672927920058,0.19103146,16810.0,16809.0,5.60246575]
["bitfinex","BTCUSD",1672927920790,0.19103146,16810.0,16809.0,5.01140748]
["bitfinex","BTCUSD",1672927922565,0.45780051,16810.0,16809.0,5.01140748]
["bitfinex","BTCUSD",1672927922788,0.45780051,16810.0,16809.0,4.71140748]
["bitfinex","BTCUSD",1672927923300,0.45780051,16810.0,16809.0,4.19122602]
["bitfinex","BTCUSD",1672927923524,0.45780051,16810.0,16809.0,4.71140748]
["bitfinex","BTCUSD",1672927923755,0.45780051,16810.0,16809.0,4.19122602]
["bitfinex","BTCUSD",1672927924259,0.45780051,16810.0,16809.0,4.19111642]
["bitfinex","BTCUSD",1672927924530,0.45780051,16810.0,16809.0,3.49111642]
["bitfinex","BTCUSD",1672927924784,0.63537163,16810.0,16809.0,2.89619742]
["bitfinex","BTCUSD",1672927925054,0.63537163,16810.0,16809.0,3.49111642]
["bitfinex","BTCUSD",1672927925539,0.63537163,16810.0,16809.0,2.88003042]
["bitfinex","BTCUSD",1672927926057,0.45793414,16810.0,16809.0,3.49111642]
["bitfinex","BTCUSD",1672927928401,0.45793414,16810.0,16809.0,2.89619742]
["bitfinex","BTCUSD",1672927928627,0.45793414,16810.0,16809.0,2.8964095]
["bitfinex","BTCUSD",1672927928884,0.45793414,16810.0,16809.0,2.2853235]
["bitfinex","BTCUSD",1672927929137,0.63537163,16810.0,16809.0,2.8802425]
["bitfinex","BTCUSD",1672927929396,0.63537163,16810.0,16809.0,2.2853235]
["bitfinex","BTCUSD",1672927929922,0.63537163,16810.0,16809.0,2.8802425]
["bitfinex","BTCUSD",1672927930361,0.63537163,16810.0,16809.0,2.2853235]
["bitfinex","BTCUSD",1672927932712,0.63537163,16810.0,16809.0,1.7853235]
["bitfinex","BTCUSD",1672927932967,0.81320469,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927934486,1.08054662,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927934785,1.08054662,16810.0,16809.0,2.39619742]
["bitfinex","BTCUSD",1672927934786,0.63594451,16810.0,16809.0,2.39619742]
["bitfinex","BTCUSD",1672927935791,0.63594451,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927936502,0.63594451,16810.0,16809.0,2.3964095]
["bitfinex","BTCUSD",1672927937536,0.81416519,16810.0,16809.0,2.3964095]
["bitfinex","BTCUSD",1672927937791,0.63594451,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927940283,0.81320469,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927941836,0.457523,16810.0,16809.0,1.19019242]
["bitfinex","BTCUSD",1672927942099,0.50138178,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927942354,0.85782471,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927943088,0.81396593,16810.0,16809.0,1.78511142]
["bitfinex","BTCUSD",1672927944079,0.81396593,16810.0,16809.0,9.28511142]
["bitfinex","BTCUSD",1672927944334,0.81396593,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927945057,0.85783017,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927945331,0.81396593,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927946558,0.85783454,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927948805,0.81396593,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927949058,1.08134416,16810.0,16809.0,10.41637888]
["bitfinex","BTCUSD",1672927949312,0.63674205,16810.0,16809.0,10.41637888]
["bitfinex","BTCUSD",1672927949575,0.63674205,16810.0,16809.0,11.01129788]
["bitfinex","BTCUSD",1672927949830,0.63674205,16810.0,16809.0,10.41637888]
["bitfinex","BTCUSD",1672927950338,0.63674205,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927950611,0.63674205,16810.0,16809.0,11.01129788]
["bitfinex","BTCUSD",1672927950892,0.63674205,16810.0,16809.0,11.12027716]
["bitfinex","BTCUSD",1672927950893,0.45854217,16810.0,16809.0,11.12027716]
["bitfinex","BTCUSD",1672927951154,0.45854217,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927951412,0.45854217,16810.0,16809.0,11.11637888]
["bitfinex","BTCUSD",1672927951671,0.45854217,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927952533,0.19116394,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927958832,0.01292089,16810.0,16809.0,12.01129788]
["bitfinex","BTCUSD",1672927960038,0.19116394,16810.0,16809.0,12.01129788]
["bitfinex","BTCUSD",1672927960298,0.19116394,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927960629,0.19116394,16810.0,16809.0,12.01129788]
["bitfinex","BTCUSD",1672927961159,0.19116394,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927961774,0.19116394,16810.0,16809.0,11.11637888]
["bitfinex","BTCUSD",1672927962030,0.01292089,16810.0,16809.0,10.41637888]
["bitfinex","BTCUSD",1672927962742,0.19116394,16810.0,16809.0,10.41637888]
["bitfinex","BTCUSD",1672927963025,0.19116394,16810.0,16809.0,11.71129788]
["bitfinex","BTCUSD",1672927963256,0.19116394,16810.0,16809.0,11.11637888]
["bitfinex","BTCUSD",1672927963931,0.45854217,16810.0,16809.0,11.11637888]
["bitfinex","BTCUSD",1672927964153,0.45854217,16810.0,16809.0,10.59619742]
["bitfinex","BTCUSD",1672927966133,0.45854217,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927966402,0.45854217,16810.0,16809.0,10.49111642]
["bitfinex","BTCUSD",1672927967146,0.45854217,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927967635,0.45854217,16810.0,16809.0,10.49111642]
["bitfinex","BTCUSD",1672927967891,0.45854217,16810.0,16809.0,9.89619742]
["bitfinex","BTCUSD",1672927968473,0.45854217,16810.0,16809.0,8.68953938]
["bitfinex","BTCUSD",1672927968474,1.52846512,16810.0,16809.0,8.68953938]
["bitfinex","BTCUSD",1672927968730,1.52846512,16810.0,16809.0,0.59462038]
["bitfinex","BTCUSD",1672927968993,1.52846512,16810.0,16808.0,1.25878318]
["bitfinex","BTCUSD",1672927969249,1.52846512,16810.0,16808.0,9.35273085]
["bitfinex","BTCUSD",1672927969250,0.44552562,16809.0,16808.0,9.35273085]
["bitfinex","BTCUSD",1672927969538,0.44552562,16809.0,16808.0,9.96381685]
["bitfinex","BTCUSD",1672927969781,0.44552562,16809.0,16808.0,10.55877085]
["bitfinex","BTCUSD",1672927970036,0.44552562,16809.0,16808.0,9.96482318]
["bitfinex","BTCUSD",1672927970294,0.44552562,16809.0,16808.0,10.42666389]
["bitfinex","BTCUSD",1672927970813,0.46152562,16809.0,16808.0,10.42666389]
["bitfinex","BTCUSD",1672927971295,0.46152562,16809.0,16808.0,9.96482318]
["bitfinex","BTCUSD",1672927972310,0.46152562,16809.0,16808.0,10.55977718]
["bitfinex","BTCUSD",1672927973302,0.19421025,16809.0,16808.0,10.55977718]
["bitfinex","BTCUSD",1672927973551,0.19421025,16809.0,16808.0,11.07995864]
["bitfinex","BTCUSD",1672927974329,0.19421025,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927974575,0.016,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927974817,0.016,16809.0,16808.0,12.07995864]
["bitfinex","BTCUSD",1672927975031,0.016,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927975254,0.19421025,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927975748,0.016,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927976289,0.016,16809.0,16808.0,12.07995864]
["bitfinex","BTCUSD",1672927976555,0.016,16809.0,16808.0,11.77995864]
["bitfinex","BTCUSD",1672927977804,0.016,16809.0,16808.0,11.41616046]
["bitfinex","BTCUSD",1672927978066,0.016,16809.0,16808.0,11.41610046]
["bitfinex","BTCUSD",1672927979306,0.016,16809.0,16808.0,12.71761261]
["bitfinex","BTCUSD",1672927979561,0.016,16809.0,16808.0,12.89504981]
["bitfinex","BTCUSD",1672927981408,0.016,16809.0,16808.0,12.18741479]
["bitfinex","BTCUSD",1672927981919,0.016,16809.0,16808.0,12.76168959]
["bitfinex","BTCUSD",1672927982143,0.016,16809.0,16808.0,12.16781246]
["bitfinex","BTCUSD",1672927982615,0.016,16809.0,16808.0,11.99037526]
["bitfinex","BTCUSD",1672927983891,0.016,16809.0,16808.0,11.98624326]
["bitfinex","BTCUSD",1672927984352,0.016,16809.0,16808.0,11.68624326]
["bitfinex","BTCUSD",1672927985557,0.016,16809.0,16808.0,11.98624326]
["bitfinex","BTCUSD",1672927987811,0.016,16809.0,16808.0,12.16368046]
["bitfinex","BTCUSD",1672927989375,0.016,16809.0,16808.0,11.86368046]
["bitfinex","BTCUSD",1672927989600,0.19421025,16809.0,16808.0,11.68624326]
["bitfinex","BTCUSD",1672927990101,0.19421025,16809.0,16808.0,11.1660618]
["bitfinex","BTCUSD",1672927990562,0.19421025,16809.0,16808.0,11.343499]
["bitfinex","BTCUSD",1672927990563,0.46152562,16809.0,16808.0,11.343499]
["bitfinex","BTCUSD",1672927990822,0.46152562,16809.0,16808.0,11.1660618]
["bitfinex","BTCUSD",1672927991322,0.6397583,16809.0,16808.0,10.5752688]
["bitfinex","BTCUSD",1672927991572,0.6397583,16809.0,16808.0,11.1702228]
["bitfinex","BTCUSD",1672927992731,0.6397583,16809.0,16808.0,10.5752688]
["bitfinex","BTCUSD",1672927997744,0.67959782,16809.0,16808.0,10.5752688]
["bitfinex","BTCUSD",1672927997988,0.81704504,16809.0,16808.0,10.5752688]
["bitfinex","BTCUSD",1672927998205,0.86095621,16809.0,16808.0,9.8752688]
["bitfinex","BTCUSD",1672927998421,0.86095621,16809.0,16808.0,1.7641828]
["bitfinex","BTCUSD",1672927998690,0.86095621,16809.0,16808.0,1.1692288]
["bitfinex","BTCUSD",1672927999053,0.86095621,16809.0,16808.0,9.2641828]
["bitfinex","BTCUSD",1672927999321,0.81704504,16809.0,16808.0,9.8752688]
["bitfinex","BTCUSD",1672927999578,0.8609544,16809.0,16808.0,9.8752688]
["bitfinex","BTCUSD",1672927999825,0.81704504,16809.0,16808.0,9.8752688]
["bitfinex","BTCUSD",1672928000087,0.86095502,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928000353,0.86095502,16809.0,16808.0,1.1692288]
["bitfinex","BTCUSD",1672928000560,0.86095502,16809.0,16808.0,1.7641828]
["bitfinex","BTCUSD",1672928000807,0.86095502,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928002828,0.8613744,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928003581,0.50451209,16809.0,16808.0,1.1692288]
["bitfinex","BTCUSD",1672928004108,0.50451209,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928004317,0.81743335,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928004578,0.86134333,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928004818,0.50451209,16809.0,16808.0,1.1692288]
["bitfinex","BTCUSD",1672928005315,0.50451209,16809.0,16808.0,1.7641828]
["bitfinex","BTCUSD",1672928005558,0.50451209,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928006312,0.50451209,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928006566,0.50442087,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928006816,0.861256,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928007555,0.50442087,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928007802,0.46051089,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928008054,0.50442087,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928009832,0.50442087,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928010088,0.86126745,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928010310,0.86126745,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928011069,0.86126745,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928011297,0.86126745,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928012250,0.50442087,16809.0,16808.0,2.3752688]
["bitfinex","BTCUSD",1672928012534,0.50442087,16809.0,16808.0,1.7803148]
["bitfinex","BTCUSD",1672928012780,0.50442087,16809.0,16808.0,1.6692288]
["bitfinex","BTCUSD",1672928014026,0.50442087,16809.0,16808.0,2.2803148]
["bitfinex","BTCUSD",1672928014238,0.50442087,16809.0,16808.0,1.6692288]
["bitfinex","BTCUSD",1672928015188,0.50442087,16809.0,16808.0,2.2803148]
["bitfinex","BTCUSD",1672928017156,1.75074043,16809.0,16807.0,0.60734385]
["bitfinex","BTCUSD",1672928017414,0.22916998,16808.0,16807.0,0.60734385]
["bitfinex","BTCUSD",1672928017633,0.22916998,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928018357,0.04390998,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928018888,0.24416998,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928019118,0.05890998,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928020371,0.50490576,16808.0,16807.0,2.31341985]
["bitfinex","BTCUSD",1672928020626,0.50490576,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928021410,0.50490576,16808.0,16807.0,2.31341985]
["bitfinex","BTCUSD",1672928021665,0.8615731,16808.0,16807.0,2.31341985]
["bitfinex","BTCUSD",1672928021932,0.86157092,16808.0,16807.0,2.31341985]
["bitfinex","BTCUSD",1672928022193,0.86157092,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928022963,0.86157092,16808.0,16807.0,1.71842985]
["bitfinex","BTCUSD",1672928023213,0.86157092,16808.0,16807.0,1.10734385]
["bitfinex","BTCUSD",1672928023991,0.63917889,16808.0,16807.0,2.90840985]
["bitfinex","BTCUSD",1672928024259,0.63917889,16808.0,16807.0,2.29732385]
["bitfinex","BTCUSD",1672928024504,0.62417889,16808.0,16807.0,9.79732385]
["bitfinex","BTCUSD",1672928024730,0.64017889,16808.0,16807.0,10.40840985]
["bitfinex","BTCUSD",1672928024977,0.64017889,16808.0,16807.0,11.00339985]
["bitfinex","BTCUSD",1672928025483,0.4617852,16808.0,16807.0,11.52358131]
["bitfinex","BTCUSD",1672928025748,0.4617852,16808.0,16807.0,11.00339985]
["bitfinex","BTCUSD",1672928026016,0.4617852,16808.0,16807.0,11.52358131]
["bitfinex","BTCUSD",1672928026275,0.4617852,16808.0,16807.0,12.11739844]
["bitfinex","BTCUSD",1672928026769,0.4617852,16808.0,16807.0,11.52352131]
["bitfinex","BTCUSD",1672928027012,0.19427147,16808.0,16807.0,11.52352131]
["bitfinex","BTCUSD",1672928027725,0.19427147,16808.0,16807.0,11.00333985]
["bitfinex","BTCUSD",1672928028226,0.016,16808.0,16807.0,11.22482381]
["bitfinex","BTCUSD",1672928028482,0.016,16808.0,16807.0,11.92482381]
["bitfinex","BTCUSD",1672928028993,0.016,16808.0,16807.0,12.518631]
["bitfinex","BTCUSD",1672928029216,0.016,16808.0,16807.0,13.08278003]
["bitfinex","BTCUSD",1672928030448,0.06477147,16809.0,16808.0,1.02022286]
["bitfinex","BTCUSD",1672928030692,0.06477147,16809.0,16808.0,3.41617086]
["bitfinex","BTCUSD",1672928031136,0.06477147,16809.0,16808.0,10.91617086]
["bitfinex","BTCUSD",1672928031404,0.06477147,16809.0,16808.0,11.51004799]
["bitfinex","BTCUSD",1672928031682,0.07777147,16809.0,16808.0,11.52504799]
["bitfinex","BTCUSD",1672928032191,0.07777147,16809.0,16808.0,4.02504799]
["bitfinex","BTCUSD",1672928032454,0.07777147,16809.0,16808.0,4.02510799]
["bitfinex","BTCUSD",1672928032963,0.3452852,16809.0,16808.0,4.02510799]
["bitfinex","BTCUSD",1672928034216,0.07777147,16809.0,16808.0,4.02510799]
["bitfinex","BTCUSD",1672928035186,0.07777147,16809.0,16808.0,3.43123086]
["bitfinex","BTCUSD",1672928035429,0.3452852,16809.0,16808.0,3.43123086]
["bitfinex","BTCUSD",1672928037379,0.3452852,16809.0,16808.0,3.43117086]
["bitfinex","BTCUSD",1672928038366,0.3452852,16809.0,16808.0,2.82008486]
["bitfinex","BTCUSD",1672928038879,0.3452852,16809.0,16808.0,3.43117086]
["bitfinex","BTCUSD",1672928039120,0.3452852,16809.0,16808.0,3.58515261]
["bitfinex","BTCUSD",1672928039383,0.07777147,16809.0,16808.0,3.58515261]
["bitfinex","BTCUSD",1672928041209,0.07777147,16809.0,16808.0,3.43117086]
["bitfinex","BTCUSD",1672928044798,0.013,16809.0,16808.0,3.43117086]
["bitfinex","BTCUSD",1672928045013,0.01291933,16809.0,16808.0,3.43117086]
["bitfinex","BTCUSD",1672928046743,0.01291933,16809.0,16808.0,3.72966722]
["bitfinex","BTCUSD",1672928047020,0.01291933,16809.0,16808.0,4.24770968]
["bitfinex","BTCUSD",1672928047547,0.01291933,16809.0,16808.0,4.84158681]
["bitfinex","BTCUSD",1672928048043,0.01291933,16809.0,16808.0,4.02286759]
["bitfinex","BTCUSD",1672928048288,0.01291933,16809.0,16808.0,4.84158681]
["bitfinex","BTCUSD",1672928049773,0.01291933,16809.0,16808.0,4.32354435]
["bitfinex","BTCUSD",1672928050269,0.01291933,16809.0,16808.0,4.89779553]
["bitfinex","BTCUSD",1672928050520,0.01291933,16809.0,16808.0,4.3039184]
["bitfinex","BTCUSD",1672928050739,0.01291933,16809.0,16808.0,11.8039184]
["bitfinex","BTCUSD",1672928051005,0.01291933,16809.0,16808.0,11.22966722]
["bitfinex","BTCUSD",1672928052008,0.01291933,16809.0,16808.0,11.93644561]
["bitfinex","BTCUSD",1672928052254,0.01291933,16809.0,16808.0,12.0609364]
["bitfinex","BTCUSD",1672928052998,0.01291933,16809.0,16808.0,11.94810568]
["bitfinex","BTCUSD",1672928053252,0.01291933,16809.0,16808.0,13.12554288]
["bitfinex","BTCUSD",1672928053512,0.01291933,16809.0,16808.0,12.16118222]
["bitfinex","BTCUSD",1672928053766,0.01291933,16809.0,16808.0,13.16118222]
["bitfinex","BTCUSD",1672928054556,0.01291933,16809.0,16808.0,13.86118222]
["bitfinex","BTCUSD",1672928055313,0.01291933,16809.0,16808.0,15.83285695]
["bitfinex","BTCUSD",1672928055314,1e-08,16809.0,16808.0,15.83285695]
["bitfinex","BTCUSD",1672928055846,1e-08,16809.0,16808.0,14.77138799]
["bitfinex","BTCUSD",1672928056098,0.00097654,16811.0,16809.0,5.999e-05]
["bitfinex","BTCUSD",1672928056359,0.06477147,16813.0,16809.0,5.999e-05]
["bitfinex","BTCUSD",1672928056360,0.06477147,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672928056606,0.06477147,16813.0,16812.0,3.4859574]
["bitfinex","BTCUSD",1672928057107,0.06477147,16813.0,16812.0,10.9859574]
["bitfinex","BTCUSD",1672928057632,0.68895036,16814.0,16812.0,10.41424422]
["bitfinex","BTCUSD",1672928057883,0.68895036,16814.0,16813.0,0.611086]
["bitfinex","BTCUSD",1672928057884,0.3322852,16814.0,16813.0,0.611086]
["bitfinex","BTCUSD",1672928058145,0.3322852,16814.0,16813.0,4.00801335]
["bitfinex","BTCUSD",1672928058917,0.06477147,16814.0,16813.0,4.30801335]
["bitfinex","BTCUSD",1672928059172,0.06477147,16814.0,16813.0,4.03893351]
["bitfinex","BTCUSD",1672928059489,0.3322852,16814.0,16813.0,3.52021429]
["bitfinex","BTCUSD",1672928059698,0.3322852,16814.0,16813.0,3.56521429]
["bitfinex","BTCUSD",1672928059942,0.3352852,16814.0,16813.0,3.56521429]
["bitfinex","BTCUSD",1672928060733,0.3352852,16814.0,16813.0,11.06521429]
["bitfinex","BTCUSD",1672928060980,0.3352852,16814.0,16813.0,12.17741756]
["bitfinex","BTCUSD",1672928061231,0.3352852,16814.0,16813.0,11.06521429]
["bitfinex","BTCUSD",1672928061773,0.3352852,16814.0,16813.0,11.58393351]
["bitfinex","BTCUSD",1672928062534,0.3302852,16814.0,16813.0,11.58399351]
["bitfinex","BTCUSD",1672928063566,0.68695036,16814.0,16813.0,11.58399351]
["bitfinex","BTCUSD",1672928063816,0.62717889,16814.0,16813.0,11.65915142]
["bitfinex","BTCUSD",1672928064073,0.62717889,16814.0,16813.0,12.17787064]
["bitfinex","BTCUSD",1672928064847,0.62717889,16814.0,16813.0,11.65915142]
["bitfinex","BTCUSD",1672928065083,0.62717889,16814.0,16813.0,12.17787064]
["bitfinex","BTCUSD",1672928065339,0.62717889,16814.0,16813.0,11.65915142]
["bitfinex","BTCUSD",1672928065340,0.27051373,16814.0,16813.0,11.65915142]
["bitfinex","BTCUSD",1672928065604,0.27051373,16814.0,16813.0,11.65909142]
["bitfinex","BTCUSD",1672928065605,0.62717889,16814.0,16813.0,11.65909142]
["bitfinex","BTCUSD",1672928065872,0.62717889,16814.0,16813.0,3.56521429]
["bitfinex","BTCUSD",1672928066139,0.62717889,16814.0,16813.0,2.95412829]
["bitfinex","BTCUSD",1672928066387,0.62717889,16814.0,16813.0,10.45412829]
["bitfinex","BTCUSD",1672928066640,0.62717889,16814.0,16813.0,11.06521429]
["bitfinex","BTCUSD",1672928067639,1.07317467,16814.0,16813.0,11.06521429]
["bitfinex","BTCUSD",1672928067907,0.62717889,16814.0,16813.0,3.56521429]
["bitfinex","BTCUSD",1672928068165,1.07317467,16814.0,16813.0,3.47433964]
["bitfinex","BTCUSD",1672928068696,0.003,16814.0,16813.0,3.25412829]
["bitfinex","BTCUSD",1672928068951,0.003,16814.0,16813.0,2.95412829]
["bitfinex","BTCUSD",1672928069230,0.003,16814.0,16813.0,2.35935129]
["bitfinex","BTCUSD",1672928070127,0.003,16814.0,16813.0,2.95412829]
["bitfinex","BTCUSD",1672928070352,0.003,16814.0,16813.0,2.35935129]
["bitfinex","BTCUSD",1672928071001,0.003,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928072558,0.003,16814.0,16813.0,3.56521429]
["bitfinex","BTCUSD",1672928072771,0.003,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928073471,0.62717889,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928073681,1.07317467,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928073898,0.80566094,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928074338,0.8495181,16814.0,16813.0,2.37566029]
["bitfinex","BTCUSD",1672928076447,0.8495181,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928078371,0.49285294,16814.0,16813.0,1.76457429]
["bitfinex","BTCUSD",1672928078844,0.49285294,16814.0,16813.0,2.35935129]
["bitfinex","BTCUSD",1672928081026,0.49285294,16814.0,16813.0,2.97043729]
["bitfinex","BTCUSD",1672928081270,0.49285294,16814.0,16813.0,1.76457429]
["bitfinex","BTCUSD",1672928082198,0.49285294,16814.0,16813.0,2.35935129]
["bitfinex","BTCUSD",1672928082441,0.84928622,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928082745,0.84928622,16814.0,16813.0,2.35926761]
["bitfinex","BTCUSD",1672928083206,0.84928622,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928083444,0.84928865,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928085157,0.80542906,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928085386,0.62676293,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928085845,0.62676293,16814.0,16813.0,3.56423074]
["bitfinex","BTCUSD",1672928086315,0.62676293,16814.0,16813.0,4.15900774]
["bitfinex","BTCUSD",1672928087278,0.62676293,16814.0,16813.0,4.67772696]
["bitfinex","BTCUSD",1672928087727,0.62676293,16814.0,16813.0,4.08384983]
["bitfinex","BTCUSD",1672928087959,0.62676293,16814.0,16813.0,3.56513061]
["bitfinex","BTCUSD",1672928088971,0.62676293,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928089174,0.62676293,16814.0,16813.0,2.35926761]
["bitfinex","BTCUSD",1672928089652,0.62676293,16814.0,16813.0,10.45404461]
["bitfinex","BTCUSD",1672928089895,0.62676293,16814.0,16813.0,11.65900774]
["bitfinex","BTCUSD",1672928090611,0.62676293,16814.0,16813.0,11.06513061]
["bitfinex","BTCUSD",1672928091087,0.62676293,16814.0,16813.0,10.47035361]
["bitfinex","BTCUSD",1672928092272,0.62676293,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928092509,0.62676293,16814.0,16813.0,2.35926761]
["bitfinex","BTCUSD",1672928092751,1.07275871,16814.0,16813.0,9.85926761]
["bitfinex","BTCUSD",1672928092962,1.07275871,16814.0,16813.0,10.47035361]
["bitfinex","BTCUSD",1672928093650,0.8492936,16814.0,16813.0,10.47035361]
["bitfinex","BTCUSD",1672928093883,0.8492936,16814.0,16813.0,2.97035361]
["bitfinex","BTCUSD",1672928094129,0.8492936,16814.0,16813.0,2.35926761]
["bitfinex","BTCUSD",1672928094408,0.8492936,16814.0,16813.0,1.85935129]
["bitfinex","BTCUSD",1672928094601,0.84933443,16814.0,16813.0,1.85935129]
["bitfinex","BTCUSD",1672928094821,0.49286032,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928095572,0.49286032,16814.0,16813.0,1.85935129]
["bitfinex","BTCUSD",1672928096089,0.49286032,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928098205,0.84933021,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928099129,0.62683348,16814.0,16813.0,2.77696512]
["bitfinex","BTCUSD",1672928099606,0.62683348,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928102272,1.07282926,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928102755,0.62683348,16814.0,16813.0,2.47043729]
["bitfinex","BTCUSD",1672928102986,0.84935936,16814.0,16813.0,1.87566029]
["bitfinex","BTCUSD",1672928103212,0.84935936,16814.0,16813.0,1.26457429]
["bitfinex","BTCUSD",1672928103682,0.84935936,16814.0,16813.0,0.66979729]
["bitfinex","BTCUSD",1672928103909,0.49288947,16814.0,16813.0,0.66968413]
["bitfinex","BTCUSD",1672928106274,0.49288947,16814.0,16813.0,1.76446113]
["bitfinex","BTCUSD",1672928106548,0.49288947,16814.0,16813.0,2.97032413]
["bitfinex","BTCUSD",1672928107477,0.49288947,16814.0,16813.0,2.35923813]
["bitfinex","BTCUSD",1672928107761,0.49288947,16814.0,16813.0,1.76446113]
["bitfinex","BTCUSD",1672928108022,0.84968625,16814.0,16813.0,1.76446113]
["bitfinex","BTCUSD",1672928108290,0.84968625,16814.0,16813.0,2.97032413]
["bitfinex","BTCUSD",1672928108815,0.84987446,16814.0,16813.0,3.56510113]
["bitfinex","BTCUSD",1672928109328,0.84987446,16814.0,16813.0,2.35923813]
["bitfinex","BTCUSD",1672928109579,0.84987446,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928110105,0.49288947,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928110360,0.80597969,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928110614,0.49288947,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928110883,0.44899578,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928111151,0.80101277,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928111409,0.44399578,16814.0,16813.0,2.35923813]
["bitfinex","BTCUSD",1672928111674,0.44399578,16814.0,16813.0,9.85923813]
["bitfinex","BTCUSD",1672928111919,0.44399578,16814.0,16813.0,11.79067529]
["bitfinex","BTCUSD",1672928111920,0.44624354,16814.0,16813.0,11.79067529]
["bitfinex","BTCUSD",1672928112183,0.17849555,16814.0,16813.0,11.89443474]
["bitfinex","BTCUSD",1672928112439,0.17849555,16814.0,16813.0,11.55454443]
["bitfinex","BTCUSD",1672928112696,0.17849555,16814.0,16813.0,12.44364101]
["bitfinex","BTCUSD",1672928112973,0.17849555,16814.0,16813.0,11.55454443]
["bitfinex","BTCUSD",1672928113278,0.17849555,16814.0,16813.0,12.39669399]
["bitfinex","BTCUSD",1672928113766,0.17849555,16814.0,16813.0,13.09669399]
["bitfinex","BTCUSD",1672928114036,0.17849555,16814.0,16813.0,13.02679762]
["bitfinex","BTCUSD",1672928114603,0.17849555,16814.0,16813.0,13.76535959]
["bitfinex","BTCUSD",1672928114810,0.45858641,16815.0,16813.0,14.02679762]
["bitfinex","BTCUSD",1672928115070,0.45858641,16815.0,16814.0,2.81763002]
["bitfinex","BTCUSD",1672928115296,0.45858641,16815.0,16814.0,4.60185602]
["bitfinex","BTCUSD",1672928115561,0.45762486,16815.0,16814.0,4.90185602]
["bitfinex","BTCUSD",1672928115807,0.45762486,16815.0,16814.0,12.40185602]
["bitfinex","BTCUSD",1672928116062,0.48162486,16815.0,16814.0,12.40285602]
["bitfinex","BTCUSD",1672928116613,0.48162486,16815.0,16814.0,13.06872206]
["bitfinex","BTCUSD",1672928116880,0.48162486,16815.0,16814.0,12.76872206]
["bitfinex","BTCUSD",1672928117943,0.48162486,16815.0,16814.0,13.06872206]
["bitfinex","BTCUSD",1672928118201,0.48162486,16815.0,16814.0,12.76872206]
["bitfinex","BTCUSD",1672928118461,0.66014621,16815.0,16814.0,12.76872206]
["bitfinex","BTCUSD",1672928118976,0.66014621,16815.0,16814.0,12.10285602]
["bitfinex","BTCUSD",1672928119228,0.66014621,16815.0,16814.0,12.98907091]
["bitfinex","BTCUSD",1672928120493,0.66014621,16815.0,16814.0,12.17035169]
["bitfinex","BTCUSD",1672928120756,0.66014621,16815.0,16814.0,12.68907091]
["bitfinex","BTCUSD",1672928121772,0.66014621,16815.0,16814.0,12.68913091]
["bitfinex","BTCUSD",1672928122578,0.66014621,16815.0,16814.0,12.98913091]
["bitfinex","BTCUSD",1672928123098,0.66014621,16815.0,16814.0,12.68913091]
["bitfinex","BTCUSD",1672928123351,0.83871945,16815.0,16814.0,12.98913091]
["bitfinex","BTCUSD",1672928123870,0.83871945,16815.0,16814.0,13.16743643]
["bitfinex","BTCUSD",1672928124375,0.48170255,16815.0,16814.0,13.16743643]
["bitfinex","BTCUSD",1672928124886,0.83871945,16815.0,16814.0,13.16743643]
["bitfinex","BTCUSD",1672928125158,0.48170255,16815.0,16814.0,13.16743643]
["bitfinex","BTCUSD",1672928125893,0.46376255,16815.0,16814.0,13.16743643]
["bitfinex","BTCUSD",1672928126148,0.20257324,16815.0,16814.0,13.71584952]
["bitfinex","BTCUSD",1672928126401,0.20257324,16815.0,16814.0,14.41584952]
["bitfinex","BTCUSD",1672928126905,0.20257324,16815.0,16814.0,14.41578952]
["bitfinex","BTCUSD",1672928127164,0.20257324,16815.0,16814.0,15.14210933]
["bitfinex","BTCUSD",1672928127419,0.17857324,16815.0,16814.0,14.53478952]
["bitfinex","BTCUSD",1672928127695,0.17857324,16815.0,16814.0,14.41478952]
["bitfinex","BTCUSD",1672928127937,0.17857324,16815.0,16814.0,14.53478952]
["bitfinex","BTCUSD",1672928127938,0.18357324,16815.0,16814.0,14.53478952]
["bitfinex","BTCUSD",1672928128195,0.18357324,16815.0,16814.0,13.10016154]
["bitfinex","BTCUSD",1672928128196,0.18347956,16815.0,16814.0,13.10016154]
["bitfinex","BTCUSD",1672928128459,0.18347956,16815.0,16814.0,14.53470008]
["bitfinex","BTCUSD",1672928128958,0.18347956,16815.0,16814.0,15.0852233]
["bitfinex","BTCUSD",1672928129213,0.18347956,16815.0,16814.0,14.53470008]
["bitfinex","BTCUSD",1672928130460,0.18347956,16815.0,16814.0,15.53493565]
["bitfinex","BTCUSD",1672928130461,0.005,16815.0,16814.0,15.53493565]
["bitfinex","BTCUSD",1672928130716,0.005,16815.0,16814.0,15.71424252]
["bitfinex","BTCUSD",1672928130962,0.005,16815.0,16814.0,15.892806]
["bitfinex","BTCUSD",1672928131214,0.005,16815.0,16814.0,15.71424252]
["bitfinex","BTCUSD",1672928131479,0.005,16815.0,16814.0,15.89280599]
["bitfinex","BTCUSD",1672928131733,0.01534576,16816.0,16815.0,0.5]
["bitfinex","BTCUSD",1672928131991,0.01534576,16816.0,16815.0,7.27349797]
["bitfinex","BTCUSD",1672928132246,0.01534576,16816.0,16815.0,6.95205741]
["bitfinex","BTCUSD",1672928132493,0.01534576,16816.0,16815.0,14.45205741]
["bitfinex","BTCUSD",1672928133274,0.01534576,16816.0,16815.0,14.59105741]
["bitfinex","BTCUSD",1672928134582,0.01534576,16816.0,16815.0,14.14470753]
["bitfinex","BTCUSD",1672928134841,0.01534576,16816.0,16815.0,14.59105118]
["bitfinex","BTCUSD",1672928136097,0.01534576,16816.0,16815.0,14.59104918]
["bitfinex","BTCUSD",1672928136613,0.01534576,16816.0,16815.0,14.59105104]
["bitfinex","BTCUSD",1672928137131,0.01534576,16816.0,16815.0,14.14476753]
["bitfinex","BTCUSD",1672928137659,0.01534576,16816.0,16815.0,14.10912819]
["bitfinex","BTCUSD",1672928138853,0.01534576,16816.0,16815.0,14.30912819]
["bitfinex","BTCUSD",1672928141146,0.01534576,16816.0,16815.0,13.44081102]
["bitfinex","BTCUSD",1672928141676,0.01534576,16816.0,16815.0,12.84693389]
["bitfinex","BTCUSD",1672928142167,0.01534576,16816.0,16815.0,12.84687389]
["bitfinex","BTCUSD",1672928142417,0.01534576,16816.0,16815.0,5.34687389]
["bitfinex","BTCUSD",1672928142922,0.01534576,16816.0,16815.0,5.35687389]
["bitfinex","BTCUSD",1672928143175,0.01534576,16816.0,16815.0,5.90720573]
["bitfinex","BTCUSD",1672928144000,0.01534576,16816.0,16815.0,5.95075102]
["bitfinex","BTCUSD",1672928144463,0.01534576,16816.0,16815.0,13.45075102]
["bitfinex","BTCUSD",1672928147478,0.01534576,16816.0,16815.0,14.45075102]
["bitfinex","BTCUSD",1672928149004,0.01534576,16816.0,16815.0,13.75075102]
["bitfinex","BTCUSD",1672928150013,0.01534576,16816.0,16815.0,14.45075102]
["bitfinex","BTCUSD",1672928150524,0.01534576,16816.0,16815.0,16.11542988]
["bitfinex","BTCUSD",1672928150778,0.01534576,16816.0,16815.0,15.76116142]
["bitfinex","BTCUSD",1672928151829,0.01534576,16816.0,16815.0,16.11542988]
["bitfinex","BTCUSD",1672928152056,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928152554,0.01534576,16816.0,16815.0,16.11665812]
["bitfinex","BTCUSD",1672928153079,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928153320,0.01534576,16816.0,16815.0,15.76238996]
["bitfinex","BTCUSD",1672928154067,0.01534576,16816.0,16815.0,16.11665842]
["bitfinex","BTCUSD",1672928154583,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928154834,0.01534576,16816.0,16815.0,16.11667375]
["bitfinex","BTCUSD",1672928155088,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928155848,0.01534576,16816.0,16815.0,15.23829565]
["bitfinex","BTCUSD",1672928156089,0.01534576,16816.0,16815.0,15.41668586]
["bitfinex","BTCUSD",1672928156638,0.01534576,16816.0,16815.0,15.41668597]
["bitfinex","BTCUSD",1672928157120,0.01534576,16816.0,16815.0,16.11668597]
["bitfinex","BTCUSD",1672928157638,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928160213,0.01534576,16816.0,16815.0,15.76243716]
["bitfinex","BTCUSD",1672928161752,0.01534576,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928162504,1e-08,16816.0,16815.0,15.93829565]
["bitfinex","BTCUSD",1672928163042,1e-08,16816.0,16815.0,15.23829565]
["bitfinex","BTCUSD",1672928163326,1e-08,16816.0,16815.0,15.83796322]
["bitfinex","BTCUSD",1672928163827,1e-08,16816.0,16815.0,16.53796322]
["bitfinex","BTCUSD",1672928164074,1e-08,16816.0,16815.0,16.53988072]
["bitfinex","BTCUSD",1672928164861,1e-08,16816.0,16815.0,16.9827163]
["bitfinex","BTCUSD",1672928165120,1e-08,16816.0,16815.0,16.71509745]
["bitfinex","BTCUSD",1672928165681,0.01427629,16817.0,16815.0,16.71509745]
["bitfinex","BTCUSD",1672928165682,0.0092763,16817.0,16815.0,16.71509745]
["bitfinex","BTCUSD",1672928165944,0.0092763,16817.0,16816.0,3.90043069]
["bitfinex","BTCUSD",1672928166198,0.0092763,16817.0,16816.0,6.38444369]
["bitfinex","BTCUSD",1672928166457,0.0092763,16817.0,16816.0,6.5603071]
["bitfinex","BTCUSD",1672928166718,0.0092763,16817.0,16816.0,14.0603071]
["bitfinex","BTCUSD",1672928167590,0.0092763,16817.0,16816.0,14.1993071]
["bitfinex","BTCUSD",1672928169807,0.0092763,16817.0,16816.0,14.02026664]
["bitfinex","BTCUSD",1672928169808,0.0042763,16817.0,16816.0,14.02026664]
["bitfinex","BTCUSD",1672928170063,0.0042763,16817.0,16816.0,13.57743106]
["bitfinex","BTCUSD",1672928170318,0.0042763,16817.0,16816.0,13.57749106]
["bitfinex","BTCUSD",1672928171604,0.0042763,16817.0,16816.0,14.37969282]
["bitfinex","BTCUSD",1672928173709,0.0042763,16817.0,16816.0,14.02315582]
["bitfinex","BTCUSD",1672928175290,0.0042763,16817.0,16816.0,14.02309582]
["bitfinex","BTCUSD",1672928176079,0.0042763,16817.0,16816.0,14.37951569]
["bitfinex","BTCUSD",1672928176581,0.0042763,16817.0,16816.0,14.20116872]
["bitfinex","BTCUSD",1672928177856,0.0042763,16817.0,16816.0,14.37951569]
["bitfinex","BTCUSD",1672928178372,0.0042763,16817.0,16816.0,14.02309582]
["bitfinex","BTCUSD",1672928179948,3e-07,16817.0,16816.0,14.02309582]
["bitfinex","BTCUSD",1672928180194,0.000144,16818.0,16817.0,0.50006]
["bitfinex","BTCUSD",1672928180447,0.000144,16818.0,16817.0,8.20209713]
["bitfinex","BTCUSD",1672928180952,0.000144,16818.0,16817.0,15.70209713]
["bitfinex","BTCUSD",1672928181213,0.000144,16818.0,16817.0,16.28774682]
["bitfinex","BTCUSD",1672928181487,0.000144,16818.0,16817.0,16.02051887]
["bitfinex","BTCUSD",1672928181738,0.000144,16818.0,16817.0,15.84202225]
["bitfinex","BTCUSD",1672928181968,0.000144,16818.0,16817.0,16.02051887]
["bitfinex","BTCUSD",1672928182280,0.000144,16818.0,16817.0,15.84202545]
["bitfinex","BTCUSD",1672928182608,0.000144,16818.0,16817.0,15.66381892]
["bitfinex","BTCUSD",1672928184550,0.000144,16818.0,16817.0,14.96381892]
["bitfinex","BTCUSD",1672928185322,0.000144,16818.0,16817.0,14.96387892]
["bitfinex","BTCUSD",1672928185580,0.000144,16818.0,16817.0,15.66387892]
["bitfinex","BTCUSD",1672928185802,0.00942029,16819.0,16818.0,0.5]
["bitfinex","BTCUSD",1672928186057,0.00942029,16819.0,16818.0,3.84060637]
["bitfinex","BTCUSD",1672928186318,0.00942029,16819.0,16818.0,5.02843117]
["bitfinex","BTCUSD",1672928186567,0.00942029,16819.0,16818.0,5.72843117]
["bitfinex","BTCUSD",1672928186858,0.00942029,16819.0,16818.0,13.31243117]
["bitfinex","BTCUSD",1672928188953,0.00942029,16819.0,16818.0,14.44475174]
["bitfinex","BTCUSD",1672928191005,0.00942029,16819.0,16818.0,14.62295827]
["bitfinex","BTCUSD",1672928191591,0.00942029,16819.0,16818.0,14.44474075]
["bitfinex","BTCUSD",1672928192058,0.00942029,16819.0,16818.0,14.71706478]
["bitfinex","BTCUSD",1672928192318,0.00942029,16819.0,16818.0,14.49974075]
["bitfinex","BTCUSD",1672928192590,0.01675718,16821.0,16819.0,0.5]
["bitfinex","BTCUSD",1672928192880,0.01675718,16821.0,16820.0,4.93315367]
["bitfinex","BTCUSD",1672928193115,0.01675718,16821.0,16820.0,5.40023742]
["bitfinex","BTCUSD",1672928193859,0.01675718,16821.0,16820.0,13.60023742]
["bitfinex","BTCUSD",1672928194641,0.01675718,16821.0,16820.0,13.70408225]
["bitfinex","BTCUSD",1672928195153,0.01675718,16821.0,16820.0,12.57315367]
["bitfinex","BTCUSD",1672928195429,0.01675718,16821.0,16820.0,13.31100516]
["bitfinex","BTCUSD",1672928195656,0.01675718,16821.0,16820.0,12.31100516]
["bitfinex","BTCUSD",1672928195916,0.01675718,16821.0,16820.0,14.01100516]
["bitfinex","BTCUSD",1672928196432,0.01675718,16821.0,16820.0,13.27315367]
["bitfinex","BTCUSD",1672928196696,0.01675718,16821.0,16820.0,14.00802346]
["bitfinex","BTCUSD",1672928197434,0.01675718,16821.0,16820.0,13.74002871]
["bitfinex","BTCUSD",1672928197687,0.01675718,16821.0,16820.0,13.27315367]
["bitfinex","BTCUSD",1672928198192,0.01675718,16821.0,16820.0,13.97259086]
["bitfinex","BTCUSD",1672928198948,0.01675718,16821.0,16820.0,13.74002889]
["bitfinex","BTCUSD",1672928199444,0.01675718,16821.0,16820.0,12.85799283]
["bitfinex","BTCUSD",1672928199953,0.01675718,16821.0,16820.0,13.05799283]
["bitfinex","BTCUSD",1672928200485,0.01675718,16821.0,16820.0,13.05198658]
["bitfinex","BTCUSD",1672928201247,0.01675718,16821.0,16820.0,12.47315367]
["bitfinex","BTCUSD",1672928202018,0.01675718,16821.0,16820.0,11.77315367]
["bitfinex","BTCUSD",1672928203014,0.01675718,16821.0,16820.0,13.91804314]
["bitfinex","BTCUSD",1672928203270,0.01675718,16821.0,16820.0,13.06754281]
["bitfinex","BTCUSD",1672928203776,0.01675718,16821.0,16820.0,12.76754281]
["bitfinex","BTCUSD",1672928204546,0.01675718,16821.0,16820.0,13.47315367]
["bitfinex","BTCUSD",1672928204790,0.01675718,16821.0,16820.0,13.9180137]
["bitfinex","BTCUSD",1672928205360,0.01675718,16821.0,16820.0,14.09606021]
["bitfinex","BTCUSD",1672928206721,0.01675718,16821.0,16820.0,13.9180137]
["bitfinex","BTCUSD",1672928208331,0.01675718,16821.0,16820.0,14.09606021]
["bitfinex","BTCUSD",1672928208594,0.01675718,16821.0,16820.0,13.9180137]
["bitfinex","BTCUSD",1672928208845,0.01675718,16821.0,16820.0,14.09606021]
["bitfinex","BTCUSD",1672928209631,0.01675718,16821.0,16820.0,13.9180137]
["bitfinex","BTCUSD",1672928209918,0.01675718,16821.0,16820.0,13.4473048]
["bitfinex","BTCUSD",1672928210172,0.01675718,16821.0,16820.0,12.50244477]
["bitfinex","BTCUSD",1672928210430,0.01675718,16821.0,16820.0,11.90791477]
["bitfinex","BTCUSD",1672928210681,0.01675718,16821.0,16820.0,11.85791477]
["bitfinex","BTCUSD",1672928211233,0.01675718,16821.0,16820.0,12.32862367]
["bitfinex","BTCUSD",1672928211493,0.01675718,16821.0,16820.0,13.21359876]
["bitfinex","BTCUSD",1672928211998,0.01675718,16821.0,16820.0,13.36224687]
["bitfinex","BTCUSD",1672928212770,0.01675718,16821.0,16820.0,13.07308965]
["bitfinex","BTCUSD",1672928213285,0.01675718,16821.0,16820.0,13.31283919]
["bitfinex","BTCUSD",1672928213751,0.01675718,16821.0,16820.0,13.75740574]
["bitfinex","BTCUSD",1672928213752,0.01675718,16821.0,16820.0,13.31283919]
["bitfinex","BTCUSD",1672928214013,0.01675718,16821.0,16820.0,13.07319028]
["bitfinex","BTCUSD",1672928214529,0.0164626,16821.0,16820.0,13.07319028]
["bitfinex","BTCUSD",1672928215042,0.0164626,16821.0,16820.0,13.80326967]
["bitfinex","BTCUSD",1672928215560,0.0164626,16821.0,16820.0,13.07319028]
["bitfinex","BTCUSD",1672928215827,0.0164626,16821.0,16820.0,13.97060579]
["bitfinex","BTCUSD",1672928216098,0.0164626,16821.0,16820.0,13.45123679]
["bitfinex","BTCUSD",1672928217580,0.0164626,16821.0,16820.0,14.03886002]
["bitfinex","BTCUSD",1672928218104,0.0164626,16821.0,16820.0,13.45123679]
["bitfinex","BTCUSD",1672928219399,0.0164626,16821.0,16820.0,13.71840813]
["bitfinex","BTCUSD",1672928220090,0.0164626,16821.0,16820.0,14.3484304]
["bitfinex","BTCUSD",1672928220334,0.0164626,16821.0,16820.0,13.63669245]
["bitfinex","BTCUSD",1672928220590,0.0164626,16821.0,16820.0,14.08126389]
["bitfinex","BTCUSD",1672928221085,0.0164626,16821.0,16820.0,13.63669245]
["bitfinex","BTCUSD",1672928221333,0.0164626,16821.0,16820.0,14.08125085]
["bitfinex","BTCUSD",1672928221583,0.0164626,16821.0,16820.0,14.08124782]
["bitfinex","BTCUSD",1672928222612,0.0164626,16821.0,16820.0,14.08123028]
["bitfinex","BTCUSD",1672928223372,0.0164626,16821.0,16820.0,14.08117747]
["bitfinex","BTCUSD",1672928223620,0.0164626,16821.0,16820.0,13.63669245]
["bitfinex","BTCUSD",1672928223876,0.0164626,16821.0,16820.0,13.63513445]
["bitfinex","BTCUSD",1672928225121,0.0164626,16821.0,16820.0,14.07946437]
["bitfinex","BTCUSD",1672928225378,0.0164626,16821.0,16820.0,13.4494421]
["bitfinex","BTCUSD",1672928225627,0.0164626,16821.0,16820.0,14.5837814]
["bitfinex","BTCUSD",1672928226169,0.0164626,16821.0,16820.0,14.23924128]
["bitfinex","BTCUSD",1672928226404,0.0164626,16821.0,16820.0,14.58377492]
["bitfinex","BTCUSD",1672928226651,0.0164626,16821.0,16820.0,14.32196741]
["bitfinex","BTCUSD",1672928227644,0.0164626,16821.0,16820.0,15.18925314]
["bitfinex","BTCUSD",1672928229124,0.0164626,16821.0,16820.0,14.5722603]
["bitfinex","BTCUSD",1672928229392,0.0164626,16821.0,16820.0,13.8722603]
["bitfinex","BTCUSD",1672928229645,0.0164626,16821.0,16820.0,14.48594861]
["bitfinex","BTCUSD",1672928230422,0.0164626,16821.0,16820.0,15.18594861]
["bitfinex","BTCUSD",1672928231154,0.0164626,16821.0,16820.0,14.5722603]
["bitfinex","BTCUSD",1672928231415,0.0164626,16821.0,16820.0,15.29039789]
["bitfinex","BTCUSD",1672928233430,0.0164626,16821.0,16820.0,14.42311216]
["bitfinex","BTCUSD",1672928234186,0.0164626,16821.0,16820.0,15.28786445]
["bitfinex","BTCUSD",1672928236333,0.0164626,16821.0,16820.0,14.58786445]
["bitfinex","BTCUSD",1672928236862,0.0164626,16821.0,16820.0,15.28786445]
["bitfinex","BTCUSD",1672928237378,0.0164626,16821.0,16820.0,15.28787974]
["bitfinex","BTCUSD",1672928238163,0.0164626,16821.0,16820.0,14.74801967]
["bitfinex","BTCUSD",1672928238426,0.0164626,16821.0,16820.0,14.92644149]
["bitfinex","BTCUSD",1672928238682,0.0164626,16821.0,16820.0,15.65351688]
["bitfinex","BTCUSD",1672928239226,0.0164626,16821.0,16820.0,15.47509528]
["bitfinex","BTCUSD",1672928239477,0.0164626,16821.0,16820.0,15.29719245]
["bitfinex","BTCUSD",1672928239727,0.0164626,16821.0,16820.0,14.92644087]
["bitfinex","BTCUSD",1672928239979,0.0164626,16821.0,16820.0,15.159267]
["bitfinex","BTCUSD",1672928240253,0.0164626,16821.0,16820.0,14.92644087]
["bitfinex","BTCUSD",1672928240497,0.0164626,16821.0,16820.0,15.40801037]
["bitfinex","BTCUSD",1672928240738,0.0164626,16821.0,16820.0,14.74801967]
["bitfinex","BTCUSD",1672928241521,0.0164626,16821.0,16820.0,15.40080055]
["bitfinex","BTCUSD",1672928242316,0.0164626,16821.0,16820.0,14.74801967]
["bitfinex","BTCUSD",1672928244584,0.01678702,16822.0,16821.0,0.5]
["bitfinex","BTCUSD",1672928244828,0.19523731,16822.0,16821.0,6.2422819]
["bitfinex","BTCUSD",1672928245082,0.01579788,16822.0,16821.0,6.24228205]
["bitfinex","BTCUSD",1672928245316,0.01579788,16822.0,16821.0,13.74228205]
["bitfinex","BTCUSD",1672928245542,0.19424817,16822.0,16821.0,13.33105815]
["bitfinex","BTCUSD",1672928246066,0.19424817,16822.0,16821.0,13.41405815]
["bitfinex","BTCUSD",1672928246327,0.19424817,16822.0,16821.0,12.93565069]
["bitfinex","BTCUSD",1672928246604,0.19424817,16822.0,16821.0,13.93565069]
["bitfinex","BTCUSD",1672928246873,0.19424817,16822.0,16821.0,14.23565069]
["bitfinex","BTCUSD",1672928247638,0.19424817,16822.0,16821.0,14.6467995]
["bitfinex","BTCUSD",1672928247867,0.19424817,16822.0,16821.0,14.82520696]
["bitfinex","BTCUSD",1672928248123,0.19424817,16822.0,16821.0,14.6467995]
["bitfinex","BTCUSD",1672928248361,0.19424817,16822.0,16821.0,14.23565069]
["bitfinex","BTCUSD",1672928248614,0.19424817,16822.0,16821.0,14.64680781]
["bitfinex","BTCUSD",1672928248875,0.19424817,16822.0,16821.0,14.23565069]
["bitfinex","BTCUSD",1672928249410,0.19424817,16822.0,16821.0,14.41405815]
["bitfinex","BTCUSD",1672928249922,0.19424817,16822.0,16821.0,14.82512851]
["bitfinex","BTCUSD",1672928250188,0.19424817,16822.0,16821.0,14.82510517]
["bitfinex","BTCUSD",1672928252648,0.19424817,16822.0,16821.0,13.64669771]
["bitfinex","BTCUSD",1672928252867,0.19424817,16822.0,16821.0,12.93565069]
["bitfinex","BTCUSD",1672928253155,0.19424817,16822.0,16821.0,13.34656374]
["bitfinex","BTCUSD",1672928253408,0.46205305,16822.0,16821.0,13.34656374]
["bitfinex","BTCUSD",1672928253665,0.19424817,16822.0,16821.0,14.34656374]
["bitfinex","BTCUSD",1672928253917,0.19424817,16822.0,16821.0,13.94656374]
["bitfinex","BTCUSD",1672928254164,0.19424817,16822.0,16821.0,14.1249712]
["bitfinex","BTCUSD",1672928255178,0.01579788,16822.0,16821.0,14.1249712]
["bitfinex","BTCUSD",1672928255424,0.19424817,16822.0,16821.0,14.1249712]
["bitfinex","BTCUSD",1672928255942,0.19424817,16822.0,16821.0,14.8249712]
["bitfinex","BTCUSD",1672928255943,0.01579788,16822.0,16821.0,14.8249712]
["bitfinex","BTCUSD",1672928256192,0.19424817,16822.0,16821.0,14.8249712]
["bitfinex","BTCUSD",1672928256458,0.01579788,16822.0,16821.0,14.8249712]
["bitfinex","BTCUSD",1672928259289,0.01579788,16822.0,16821.0,14.45471331]
["bitfinex","BTCUSD",1672928259545,0.01579788,16822.0,16821.0,15.58409657]
["bitfinex","BTCUSD",1672928259801,0.01579788,16822.0,16821.0,15.42351622]
["bitfinex","BTCUSD",1672928260062,0.19424817,16822.0,16821.0,12.07314724]
["bitfinex","BTCUSD",1672928260311,0.01579788,16822.0,16821.0,13.66397439]
["bitfinex","BTCUSD",1672928260598,0.01579788,16822.0,16821.0,14.09174788]
["bitfinex","BTCUSD",1672928260803,0.01579788,16822.0,16821.0,14.98284692]
["bitfinex","BTCUSD",1672928261104,0.01579788,16822.0,16821.0,15.57672405]
["bitfinex","BTCUSD",1672928261831,0.01579788,16822.0,16821.0,16.27672405]
["bitfinex","BTCUSD",1672928262600,0.01579788,16822.0,16821.0,15.41449033]
["bitfinex","BTCUSD",1672928264566,0.01579788,16822.0,16821.0,15.41439456]
["bitfinex","BTCUSD",1672928265287,0.01579788,16822.0,16821.0,15.14722322]
["bitfinex","BTCUSD",1672928266806,0.01579788,16822.0,16821.0,15.41439456]
["bitfinex","BTCUSD",1672928267071,0.01579788,16822.0,16821.0,15.58558598]
["bitfinex","BTCUSD",1672928267324,0.01579788,16822.0,16821.0,16.25758314]
["bitfinex","BTCUSD",1672928268328,0.01579788,16822.0,16821.0,15.58558598]
["bitfinex","BTCUSD",1672928268567,0.01579788,16822.0,16821.0,16.20364185]
["bitfinex","BTCUSD",1672928268807,0.01579788,16822.0,16821.0,15.76350255]
["bitfinex","BTCUSD",1672928269077,0.01579788,16822.0,16821.0,16.3562429]
["bitfinex","BTCUSD",1672928269574,0.01579788,16822.0,16821.0,15.76350255]
["bitfinex","BTCUSD",1672928269800,0.01579788,16822.0,16821.0,16.40162049]
["bitfinex","BTCUSD",1672928270056,0.01579788,16822.0,16821.0,15.76350255]
["bitfinex","BTCUSD",1672928270528,0.01569286,16822.0,16821.0,15.76350255]
["bitfinex","BTCUSD",1672928273284,0.01569286,16822.0,16821.0,15.06350255]
["bitfinex","BTCUSD",1672928273543,0.01569286,16822.0,16821.0,15.51320353]
["bitfinex","BTCUSD",1672928273781,0.01569286,16822.0,16821.0,14.67196046]
["bitfinex","BTCUSD",1672928274653,0.01569286,16822.0,16821.0,15.08426471]
["bitfinex","BTCUSD",1672928276315,0.01569286,16822.0,16821.0,14.7230834]
["bitfinex","BTCUSD",1672928276586,0.01569286,16822.0,16821.0,16.62204874]
["bitfinex","BTCUSD",1672928276587,1e-08,16822.0,16821.0,16.62204874]
["bitfinex","BTCUSD",1672928276855,1e-08,16822.0,16821.0,16.44383373]
["bitfinex","BTCUSD",1672928277336,1e-08,16822.0,16821.0,16.26567716]
["bitfinex","BTCUSD",1672928278835,1e-08,16822.0,16821.0,16.18267716]
["bitfinex","BTCUSD",1672928279091,1e-08,16822.0,16821.0,16.32167716]
["bitfinex","BTCUSD",1672928279855,1e-08,16822.0,16821.0,15.19154371]
["bitfinex","BTCUSD",1672928281392,1e-08,16822.0,16821.0,16.32007772]
["bitfinex","BTCUSD",1672928281648,1e-08,16822.0,16821.0,15.19154371]
["bitfinex","BTCUSD",1672928282420,1e-08,16822.0,16821.0,16.32001117]
["bitfinex","BTCUSD",1672928283673,1e-08,16822.0,16821.0,15.45871505]
["bitfinex","BTCUSD",1672928284172,1e-08,16822.0,16821.0,15.19154371]
["bitfinex","BTCUSD",1672928284914,1e-08,16822.0,16821.0,15.90803526]
["bitfinex","BTCUSD",1672928285171,1e-08,16822.0,16821.0,15.45966675]
["bitfinex","BTCUSD",1672928285649,1e-08,16822.0,16821.0,16.32127776]
["bitfinex","BTCUSD",1672928286683,1e-08,16822.0,16821.0,16.67760179]
["bitfinex","BTCUSD",1672928287153,1e-08,16822.0,16821.0,16.32127776]
["bitfinex","BTCUSD",1672928287413,1e-08,16822.0,16821.0,16.67760179]
["bitfinex","BTCUSD",1672928287681,1e-08,16822.0,16821.0,16.32127776]
["bitfinex","BTCUSD",1672928289233,1e-08,16822.0,16821.0,16.67760179]
["bitfinex","BTCUSD",1672928289795,1e-08,16822.0,16821.0,15.79943433]
["bitfinex","BTCUSD",1672928290784,1e-08,16822.0,16821.0,16.49943433]
["bitfinex","BTCUSD",1672928291006,0.01250814,16823.0,16821.0,15.81975513]
["bitfinex","BTCUSD",1672928291260,0.01250814,16823.0,16822.0,2.27688579]
["bitfinex","BTCUSD",1672928291519,0.01250814,16823.0,16822.0,4.06026279]
["bitfinex","BTCUSD",1672928291765,0.01250814,16823.0,16822.0,5.48862411]
["bitfinex","BTCUSD",1672928292011,0.01250814,16823.0,16822.0,12.98862411]
["bitfinex","BTCUSD",1672928292756,0.01250814,16823.0,16822.0,13.12762411]
["bitfinex","BTCUSD",1672928294718,0.01250814,16823.0,16822.0,12.94940512]
["bitfinex","BTCUSD",1672928295247,0.01250814,16823.0,16822.0,13.12760238]
["bitfinex","BTCUSD",1672928295788,0.01250814,16823.0,16822.0,12.94940512]
["bitfinex","BTCUSD",1672928296037,0.19095843,16823.0,16822.0,12.94940512]
["bitfinex","BTCUSD",1672928296264,0.01250814,16823.0,16822.0,12.94940512]
["bitfinex","BTCUSD",1672928296772,0.01250814,16823.0,16822.0,12.42760238]
["bitfinex","BTCUSD",1672928297033,0.01250814,16823.0,16822.0,12.24940512]
["bitfinex","BTCUSD",1672928297259,0.19095843,16823.0,16822.0,12.24940512]
["bitfinex","BTCUSD",1672928297534,0.01250814,16823.0,16822.0,12.84033928]
["bitfinex","BTCUSD",1672928297782,0.01250814,16823.0,16822.0,12.84033949]
["bitfinex","BTCUSD",1672928301304,0.19095843,16823.0,16822.0,12.24940512]
["bitfinex","BTCUSD",1672928301551,0.19095843,16823.0,16822.0,12.42760238]
["bitfinex","BTCUSD",1672928301803,0.19095843,16823.0,16822.0,12.84039931]
["bitfinex","BTCUSD",1672928302068,0.01250814,16823.0,16822.0,12.84039931]
["bitfinex","BTCUSD",1672928302341,0.01250814,16823.0,16822.0,16.1478052]
["bitfinex","BTCUSD",1672928302603,0.01250814,16823.0,16822.0,15.96971009]
["bitfinex","BTCUSD",1672928302849,0.01250814,16823.0,16822.0,16.04413864]
["bitfinex","BTCUSD",1672928303354,0.01250814,16823.0,16822.0,15.49514028]
["bitfinex","BTCUSD",1672928303603,0.01250814,16823.0,16822.0,16.09450758]
["bitfinex","BTCUSD",1672928304376,0.01250814,16823.0,16822.0,15.89942434]
["bitfinex","BTCUSD",1672928304630,0.01250814,16823.0,16822.0,15.76042434]
["bitfinex","BTCUSD",1672928304874,0.01250814,16823.0,16822.0,15.89942434]
["bitfinex","BTCUSD",1672928305390,0.01250814,16823.0,16822.0,15.30005704]
["bitfinex","BTCUSD",1672928305642,0.01250814,16823.0,16822.0,15.65638107]
["bitfinex","BTCUSD",1672928305893,0.01250814,16823.0,16822.0,16.34783571]
["bitfinex","BTCUSD",1672928306145,0.01250814,16823.0,16822.0,15.99151168]
["bitfinex","BTCUSD",1672928308927,0.01250814,16823.0,16822.0,15.30005704]
["bitfinex","BTCUSD",1672928309404,0.01250814,16823.0,16822.0,15.90348747]
["bitfinex","BTCUSD",1672928310432,0.01250814,16823.0,16822.0,15.30005704]
["bitfinex","BTCUSD",1672928310701,0.01250814,16823.0,16822.0,15.88866487]
["bitfinex","BTCUSD",1672928312462,0.01250814,16823.0,16822.0,15.30005704]
["bitfinex","BTCUSD",1672928312690,1e-08,16823.0,16822.0,15.65663043]
["bitfinex","BTCUSD",1672928312945,1e-08,16823.0,16822.0,15.47826762]
["bitfinex","BTCUSD",1672928315263,1e-08,16823.0,16822.0,14.77826762]
["bitfinex","BTCUSD",1672928315528,1e-08,16823.0,16822.0,15.54800071]
["bitfinex","BTCUSD",1672928316324,1e-08,16823.0,16822.0,16.24800071]
["bitfinex","BTCUSD",1672928321006,1e-08,16823.0,16822.0,16.04800071]
["bitfinex","BTCUSD",1672928321936,1e-08,16823.0,16822.0,16.24800071]
["bitfinex","BTCUSD",1672928322443,1e-08,16823.0,16822.0,15.54800071]
["bitfinex","BTCUSD",1672928323410,1e-08,16823.0,16822.0,16.24800071]
["bitfinex","BTCUSD",1672928325969,1e-08,16823.0,16822.0,8.74800071]
["bitfinex","BTCUSD",1672928326225,1e-08,16823.0,16822.0,8.92618943]
["bitfinex","BTCUSD",1672928326732,1e-08,16823.0,16822.0,8.74800071]
["bitfinex","BTCUSD",1672928330572,1e-08,16823.0,16822.0,8.09068621]
["bitfinex","BTCUSD",1672928330827,1e-08,16823.0,16822.0,7.91272499]
["bitfinex","BTCUSD",1672928331383,1e-08,16823.0,16822.0,8.51594964]
["bitfinex","BTCUSD",1672928331587,1e-08,16823.0,16822.0,8.58350511]
["bitfinex","BTCUSD",1672928332073,1e-08,16823.0,16822.0,9.23713956]
["bitfinex","BTCUSD",1672928333325,1e-08,16823.0,16822.0,9.50442567]
["bitfinex","BTCUSD",1672928333593,1e-08,16823.0,16822.0,9.23713956]
["bitfinex","BTCUSD",1672928334866,1e-08,16823.0,16822.0,6.91555224]
["bitfinex","BTCUSD",1672928335195,1e-08,16823.0,16822.0,7.42366975]
["bitfinex","BTCUSD",1672928335397,1e-08,16823.0,16822.0,8.27411043]
["bitfinex","BTCUSD",1672928336411,1e-08,16823.0,16822.0,8.57411043]
["bitfinex","BTCUSD",1672928339326,1e-08,16823.0,16822.0,16.07411043]
["bitfinex","BTCUSD",1672928339577,1e-08,16823.0,16822.0,16.25229228]
["bitfinex","BTCUSD",1672928339830,1e-08,16823.0,16822.0,16.43064858]
["bitfinex","BTCUSD",1672928340386,1e-08,16823.0,16822.0,16.25236634]
["bitfinex","BTCUSD",1672928340646,1e-08,16823.0,16822.0,16.6980311]
["bitfinex","BTCUSD",1672928340912,1e-08,16823.0,16822.0,16.69802904]
["bitfinex","BTCUSD",1672928341165,1e-08,16823.0,16822.0,16.43064858]
["bitfinex","BTCUSD",1672928342686,0.02696657,16824.0,16823.0,1.19489999]
["bitfinex","BTCUSD",1672928342996,0.02696657,16824.0,16823.0,8.13089362]
["bitfinex","BTCUSD",1672928343730,0.02696657,16824.0,16823.0,15.63089362]
["bitfinex","BTCUSD",1672928343980,0.02696657,16824.0,16823.0,15.76989362]
["bitfinex","BTCUSD",1672928344501,0.02696657,16824.0,16823.0,15.22012613]
["bitfinex","BTCUSD",1672928345260,0.02696657,16824.0,16823.0,15.39828687]
["bitfinex","BTCUSD",1672928345548,0.02696657,16824.0,16823.0,15.84393382]
["bitfinex","BTCUSD",1672928345824,0.02696657,16824.0,16823.0,15.57658606]
["bitfinex","BTCUSD",1672928346070,0.02696657,16824.0,16823.0,15.84394407]
["bitfinex","BTCUSD",1672928346846,0.02696657,16824.0,16823.0,15.39827931]
["bitfinex","BTCUSD",1672928349137,0.02696657,16824.0,16823.0,16.1348974]
["bitfinex","BTCUSD",1672928349650,0.02696657,16824.0,16823.0,15.39827931]
["bitfinex","BTCUSD",1672928351197,0.02696657,16824.0,16823.0,16.07046794]
["bitfinex","BTCUSD",1672928351448,0.02696657,16824.0,16823.0,14.69827931]
["bitfinex","BTCUSD",1672928351673,0.02696657,16824.0,16823.0,15.13119848]
["bitfinex","BTCUSD",1672928351960,0.02696657,16824.0,16823.0,15.83119848]
["bitfinex","BTCUSD",1672928352236,0.02696657,16824.0,16823.0,15.57649846]
["bitfinex","BTCUSD",1672928352468,0.02696657,16824.0,16823.0,15.39827931]
["bitfinex","BTCUSD",1672928352740,0.02696657,16824.0,16823.0,16.11881256]
["bitfinex","BTCUSD",1672928353239,0.02696657,16824.0,16823.0,15.57651275]
["bitfinex","BTCUSD",1672928353494,0.02696657,16824.0,16823.0,15.57651348]
["bitfinex","BTCUSD",1672928353756,0.02696657,16824.0,16823.0,15.43131383]
["bitfinex","BTCUSD",1672928354008,0.02696657,16824.0,16823.0,15.25310467]
["bitfinex","BTCUSD",1672928354262,0.02696657,16824.0,16823.0,14.40266399]
["bitfinex","BTCUSD",1672928354520,0.02696657,16824.0,16823.0,15.25560787]
["bitfinex","BTCUSD",1672928354810,0.02696657,16824.0,16823.0,14.40266399]
["bitfinex","BTCUSD",1672928355857,0.02696657,16824.0,16823.0,13.61867514]
["bitfinex","BTCUSD",1672928356583,0.02696657,16824.0,16823.0,15.53615433]
["bitfinex","BTCUSD",1672928356848,0.02696657,16824.0,16823.0,16.1436128]
["bitfinex","BTCUSD",1672928357146,0.02696657,16824.0,16823.0,15.29068028]
["bitfinex","BTCUSD",1672928357377,0.02696657,16824.0,16823.0,16.14366754]
["bitfinex","BTCUSD",1672928357630,0.02696657,16824.0,16823.0,16.14366953]
["bitfinex","BTCUSD",1672928358690,0.02696657,16824.0,16823.0,15.29068028]
["bitfinex","BTCUSD",1672928359696,0.02696657,16824.0,16823.0,15.53839746]
["bitfinex","BTCUSD",1672928363236,0.02696657,16824.0,16823.0,15.36345704]
["bitfinex","BTCUSD",1672928363512,0.02696657,16824.0,16823.0,16.21853216]
["bitfinex","BTCUSD",1672928363823,0.02696657,16824.0,16823.0,14.75261504]
["bitfinex","BTCUSD",1672928364082,0.02696657,16824.0,16823.0,13.96862619]
["bitfinex","BTCUSD",1672928364340,0.02696657,16824.0,16823.0,12.96862619]
["bitfinex","BTCUSD",1672928364590,0.02696657,16824.0,16823.0,12.79039202]
["bitfinex","BTCUSD",1672928364851,0.20541686,16824.0,16823.0,12.79039202]
["bitfinex","BTCUSD",1672928365108,0.65178835,16824.0,16823.0,10.80209089]
["bitfinex","BTCUSD",1672928365358,0.83007112,16824.0,16823.0,10.80209089]
["bitfinex","BTCUSD",1672928365614,0.65178835,16824.0,16823.0,10.10209089]
["bitfinex","BTCUSD",1672928365873,0.87381211,16824.0,16823.0,8.31929522]
["bitfinex","BTCUSD",1672928366488,0.92544842,16824.0,16823.0,8.31929522]
["bitfinex","BTCUSD",1672928366657,0.92544842,16824.0,16823.0,8.31918926]
["bitfinex","BTCUSD",1672928367168,0.87381142,16824.0,16823.0,8.31918926]
["bitfinex","BTCUSD",1672928367433,1.50479485,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928367702,1.14777795,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928370520,1.50399857,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928371539,1.46014148,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928371761,1.50396016,16824.0,16823.0,8.23337803]
["bitfinex","BTCUSD",1672928372273,1.50396016,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928373284,1.46014148,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928373817,1.50394915,16824.0,16823.0,7.63895403]
["bitfinex","BTCUSD",1672928374116,1.50394915,16824.0,16823.0,7.49995403]
["bitfinex","BTCUSD",1672928374579,1.50394915,16824.0,16823.0,7.63995403]
["bitfinex","BTCUSD",1672928374580,2.09933715,16824.0,16823.0,7.63995403]
["bitfinex","BTCUSD",1672928375082,2.09833715,16824.0,16823.0,7.49995403]
["bitfinex","BTCUSD",1672928375327,2.05452948,16824.0,16823.0,7.58995403]
["bitfinex","BTCUSD",1672928375581,2.09832686,16824.0,16823.0,7.58995403]
["bitfinex","BTCUSD",1672928376092,1.46014148,16824.0,16823.0,7.58995403]
["bitfinex","BTCUSD",1672928376664,1.2811194,16824.0,16823.0,7.58995403]
["bitfinex","BTCUSD",1672928377136,0.52348607,16824.0,16823.0,7.58995403]
["bitfinex","BTCUSD",1672928377387,0.52348607,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928377634,0.47184907,16824.0,16823.0,8.18437803]
["bitfinex","BTCUSD",1672928377903,0.52348607,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928378107,0.25655521,16824.0,16823.0,8.18437803]
["bitfinex","BTCUSD",1672928378633,0.52348607,16824.0,16823.0,8.18437803]
["bitfinex","BTCUSD",1672928379138,0.25655521,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928380169,0.20491821,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928380679,0.25655521,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928380930,0.20491821,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928381191,0.20491821,16824.0,16823.0,9.37322603]
["bitfinex","BTCUSD",1672928381690,0.20491821,16824.0,16823.0,8.77880203]
["bitfinex","BTCUSD",1672928381946,0.20491821,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928382200,0.25655521,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928382449,0.25655521,16824.0,16823.0,8.778848]
["bitfinex","BTCUSD",1672928382706,0.20491821,16824.0,16823.0,8.778848]
["bitfinex","BTCUSD",1672928383458,0.20491821,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928383705,0.25655521,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928384204,0.29639473,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928384457,0.47184907,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928384714,0.52348607,16824.0,16823.0,1.278848]
["bitfinex","BTCUSD",1672928385707,0.52348607,16824.0,16823.0,8.778848]
["bitfinex","BTCUSD",1672928385956,0.47184907,16824.0,16823.0,8.778848]
["bitfinex","BTCUSD",1672928386470,0.20491821,16824.0,16823.0,8.778848]
["bitfinex","BTCUSD",1672928388050,0.02696657,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928388569,0.02696657,16824.0,16823.0,10.26811061]
["bitfinex","BTCUSD",1672928389583,0.02696657,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928390087,0.02696657,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928390846,0.20491821,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928392099,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928394127,0.20491821,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928395160,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928395617,0.20491821,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928395875,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928397400,0.47184907,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928397656,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928397913,0.20491821,16824.0,16823.0,10.26811061]
["bitfinex","BTCUSD",1672928398153,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928398400,0.20491821,16824.0,16823.0,10.26811061]
["bitfinex","BTCUSD",1672928398862,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928399401,0.47184907,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928400438,0.47184907,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928400705,0.20491821,16824.0,16823.0,10.26811061]
["bitfinex","BTCUSD",1672928400943,0.20491821,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928401215,0.47184907,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928401738,0.65011805,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928402806,0.47209594,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928403322,0.65011805,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928404352,0.65011805,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928404681,0.65060803,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928404877,0.82914013,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928405131,1.09656168,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928405394,0.65060874,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928405655,0.65060874,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928406427,0.65060874,16824.0,16823.0,2.46811061]
["bitfinex","BTCUSD",1672928406683,0.65060874,16824.0,16823.0,1.87368661]
["bitfinex","BTCUSD",1672928406939,0.65060874,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928407216,0.65060874,16824.0,16823.0,9.96811061]
["bitfinex","BTCUSD",1672928407445,0.65060874,16824.0,16823.0,2.46811061]
["bitfinex","BTCUSD",1672928407708,0.65060874,16824.0,16823.0,1.87368661]
["bitfinex","BTCUSD",1672928407965,0.65060874,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928408224,0.65060874,16824.0,16823.0,1.87368661]
["bitfinex","BTCUSD",1672928408544,1.09656168,16824.0,16823.0,1.87368661]
["bitfinex","BTCUSD",1672928408789,0.82914013,16824.0,16823.0,9.37368661]
["bitfinex","BTCUSD",1672928409060,0.87301519,16824.0,16823.0,1.87368661]
["bitfinex","BTCUSD",1672928409317,0.87301519,16824.0,16823.0,1.7835681]
["bitfinex","BTCUSD",1672928409571,1.2563205,16824.0,16823.0,0.59430549]
["bitfinex","BTCUSD",1672928409853,1.2563205,16824.0,16823.0,0.73330549]
["bitfinex","BTCUSD",1672928410110,1.2563205,16824.0,16823.0,1.32772949]
["bitfinex","BTCUSD",1672928410624,1.2563205,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928410892,0.86200456,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928411157,1.34396652,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928411410,0.86200456,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928411681,0.81036756,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928412677,0.81036756,16824.0,16823.0,0.733424]
["bitfinex","BTCUSD",1672928415777,0.81036756,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928416254,0.81036756,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928418628,0.81036756,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928418849,0.81036756,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928419339,0.81036756,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928419589,1.25607592,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928419850,0.81036756,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928420361,0.81036756,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928420616,0.81036756,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928420617,1.34396652,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928420889,1.39560352,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928421150,1.39560352,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928421492,1.34396652,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928422703,0.81036756,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928423177,0.81036756,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928423717,0.81036756,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928423718,0.07084163,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928423929,0.47258122,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928424224,0.51645628,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928424493,0.51645628,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928425008,0.51645628,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928425793,0.51645628,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928426061,0.51645628,16824.0,16823.0,8.827848]
["bitfinex","BTCUSD",1672928426827,0.51645628,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928427585,0.07084163,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928427839,0.65345618,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928428893,0.65345618,16824.0,16823.0,8.233424]
["bitfinex","BTCUSD",1672928429418,1.18705514,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928429949,0.65345618,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928430207,1.18705514,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928430454,1.18705514,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928430711,1.83308014,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928431219,1.78144314,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928431476,1.18705514,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928432730,1.78144314,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928433031,1.83308014,16824.0,16823.0,0.139]
["bitfinex","BTCUSD",1672928433230,1.83308014,16824.0,16823.0,7.639]
["bitfinex","BTCUSD",1672928433477,2.37583114,16824.0,16823.0,7.63890398]
["bitfinex","BTCUSD",1672928434226,2.37684327,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928434470,1.90236918,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928435228,1.85073218,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928435989,1.90236918,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928436782,1.85073218,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928437558,1.90236918,16824.0,16823.0,0.13890398]
["bitfinex","BTCUSD",1672928437815,3.22994811,16824.0,16823.0,0.12501359]
["bitfinex","BTCUSD",1672928438099,2.46330536,16824.0,16823.0,0.12501359]
["bitfinex","BTCUSD",1672928438352,3.08620629,16824.0,16823.0,0.12501359]
["bitfinex","BTCUSD",1672928438870,3.08620629,16824.0,16820.0,8.13323522]
["bitfinex","BTCUSD",1672928439126,0.44534365,16821.0,16820.0,8.13323522]
["bitfinex","BTCUSD",1672928439405,0.44534365,16821.0,16820.0,7.5]
["bitfinex","BTCUSD",1672928439406,0.68302154,16821.0,16820.0,7.5]
["bitfinex","BTCUSD",1672928439667,0.48921871,16821.0,16820.0,7.5]
["bitfinex","BTCUSD",1672928440179,0.48921871,16821.0,16820.0,7.639]
["bitfinex","BTCUSD",1672928440430,1.01186362,16821.0,16819.0,1.91765084]
["bitfinex","BTCUSD",1672928440733,0.6749915,16820.0,16819.0,1.91765084]
["bitfinex","BTCUSD",1672928440936,0.6233545,16820.0,16819.0,1.32311584]
["bitfinex","BTCUSD",1672928441145,0.6233545,16820.0,16819.0,1.32298784]
["bitfinex","BTCUSD",1672928441403,0.6749915,16820.0,16819.0,1.32298784]
["bitfinex","BTCUSD",1672928441674,0.6233545,16820.0,16819.0,1.32298784]
["bitfinex","BTCUSD",1672928441936,0.6749915,16820.0,16819.0,1.91755284]
["bitfinex","BTCUSD",1672928442194,0.44521657,16820.0,16819.0,2.05555284]
["bitfinex","BTCUSD",1672928442459,0.44521657,16820.0,16819.0,1.91755284]
["bitfinex","BTCUSD",1672928442722,0.44721657,16820.0,16819.0,2.05555284]
["bitfinex","BTCUSD",1672928443502,0.44721657,16820.0,16819.0,2.65011784]
["bitfinex","BTCUSD",1672928443503,0.18006464,16820.0,16819.0,2.65011784]
["bitfinex","BTCUSD",1672928445850,0.18006464,16820.0,16819.0,10.15011784]
["bitfinex","BTCUSD",1672928448755,0.002,16820.0,16819.0,10.57896256]
["bitfinex","BTCUSD",1672928449010,0.002,16820.0,16819.0,10.97317372]
["bitfinex","BTCUSD",1672928450282,0.002,16820.0,16819.0,11.67317372]
["bitfinex","BTCUSD",1672928451301,0.002,16820.0,16819.0,11.37317372]
["bitfinex","BTCUSD",1672928451550,0.18006464,16820.0,16819.0,10.76233172]
["bitfinex","BTCUSD",1672928452055,0.44721657,16820.0,16819.0,9.46776672]
["bitfinex","BTCUSD",1672928452825,0.44721657,16820.0,16819.0,8.87320172]
["bitfinex","BTCUSD",1672928453639,0.80341914,16820.0,16819.0,8.87320172]
["bitfinex","BTCUSD",1672928454086,0.80345638,16820.0,16819.0,8.87320172]
["bitfinex","BTCUSD",1672928454334,0.6253545,16820.0,16819.0,8.87320172]
["bitfinex","BTCUSD",1672928455373,0.6253545,16820.0,16819.0,9.46776672]
["bitfinex","BTCUSD",1672928456641,0.6253545,16820.0,16819.0,8.87320172]
["bitfinex","BTCUSD",1672928457416,0.6253545,16820.0,16819.0,8.27863672]
["bitfinex","BTCUSD",1672928457659,1.07069815,16820.0,16819.0,8.27863672]
["bitfinex","BTCUSD",1672928457904,0.6253545,16820.0,16819.0,8.27857358]
["bitfinex","BTCUSD",1672928458411,0.6253545,16820.0,16819.0,8.87313858]
["bitfinex","BTCUSD",1672928459584,1.53462057,16820.0,16819.0,7.63793686]
["bitfinex","BTCUSD",1672928459847,0.04383226,16820.0,16819.0,7.63793686]
["bitfinex","BTCUSD",1672928460120,1.32148481,16821.0,16819.0,8.29570506]
["bitfinex","BTCUSD",1672928460391,0.26717827,16820.0,16819.0,8.29570506]
["bitfinex","BTCUSD",1672928460644,0.72698981,16821.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928460645,1.24094565,16821.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928460889,0.62316837,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928461654,1.13679286,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928461906,2.32585286,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928462430,1.73132286,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928463430,1.73126017,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928463728,1.73976017,16820.0,16819.0,0.13793686]
["bitfinex","BTCUSD",1672928464212,2.33429017,16820.0,16817.0,1.20870268]
["bitfinex","BTCUSD",1672928464465,0.44530698,16818.0,16817.0,1.20714768]
["bitfinex","BTCUSD",1672928464745,0.49694398,16818.0,16817.0,1.20649268]
["bitfinex","BTCUSD",1672928464995,0.44530698,16818.0,16817.0,1.20649268]
["bitfinex","BTCUSD",1672928465254,0.44530698,16818.0,16817.0,1.34449268]
["bitfinex","BTCUSD",1672928465500,0.44530698,16818.0,16817.0,1.20649268]
["bitfinex","BTCUSD",1672928465783,0.44830698,16818.0,16817.0,1.34449268]
["bitfinex","BTCUSD",1672928466067,0.27018419,16818.0,16817.0,1.34449268]
["bitfinex","BTCUSD",1672928466555,0.44831552,16818.0,16817.0,1.34449268]
["bitfinex","BTCUSD",1672928466834,0.44831552,16818.0,16817.0,8.84449268]
["bitfinex","BTCUSD",1672928467648,0.44831552,16818.0,16817.0,9.43912868]
["bitfinex","BTCUSD",1672928469697,0.4474162,16818.0,16817.0,9.43912868]
["bitfinex","BTCUSD",1672928472220,0.62554442,16818.0,16817.0,9.43912868]
["bitfinex","BTCUSD",1672928475375,0.62544698,16818.0,16817.0,8.84449268]
["bitfinex","BTCUSD",1672928475898,0.62544698,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928476143,0.62544698,16818.0,16817.0,8.84449268]
["bitfinex","BTCUSD",1672928476396,0.62544698,16818.0,16817.0,8.84451068]
["bitfinex","BTCUSD",1672928476655,1.07077505,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928476907,0.80458762,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928477168,1.44310435,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928477932,1.0868448,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928478215,1.44319418,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928479191,0.80467745,16818.0,16817.0,8.24987468]
["bitfinex","BTCUSD",1672928479451,0.35934938,16818.0,16817.0,8.84451068]
["bitfinex","BTCUSD",1672928479708,0.80467745,16818.0,16817.0,8.84451068]
["bitfinex","BTCUSD",1672928479968,0.35934938,16818.0,16817.0,10.62765981]
["bitfinex","BTCUSD",1672928480216,0.18113723,16818.0,16817.0,10.62765981]
["bitfinex","BTCUSD",1672928482029,0.18113723,16818.0,16817.0,11.23850181]
["bitfinex","BTCUSD",1672928482541,0.18113723,16818.0,16817.0,10.03378268]
["bitfinex","BTCUSD",1672928484127,0.18113723,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928487726,0.003,16818.0,16817.0,11.64462468]
["bitfinex","BTCUSD",1672928489003,0.18113723,16818.0,16817.0,11.64462468]
["bitfinex","BTCUSD",1672928489619,0.003,16818.0,16817.0,11.64462468]
["bitfinex","BTCUSD",1672928489809,0.18113723,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928490555,0.4483387,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928490845,0.18113723,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928492156,0.4483387,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928492337,0.4483387,16818.0,16817.0,11.34462468]
["bitfinex","BTCUSD",1672928492578,0.4483387,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928492835,0.18113723,16818.0,16817.0,10.73378268]
["bitfinex","BTCUSD",1672928493081,0.18113723,16818.0,16817.0,11.03378268]
["bitfinex","BTCUSD",1672928493623,0.18113723,16818.0,16817.0,10.33378268]
["bitfinex","BTCUSD",1672928494101,0.18113723,16818.0,16817.0,9.7231236]
["bitfinex","BTCUSD",1672928494351,0.003,16818.0,16817.0,11.54250563]
["bitfinex","BTCUSD",1672928494606,0.003,16818.0,16817.0,12.69490993]
["bitfinex","BTCUSD",1672928495119,0.003,16818.0,16817.0,12.1010328]
["bitfinex","BTCUSD",1672928495383,0.003,16818.0,16817.0,11.5755279]
["bitfinex","BTCUSD",1672928496888,0.18113723,16818.0,16817.0,11.5755279]
["bitfinex","BTCUSD",1672928497130,0.18113723,16818.0,16817.0,11.2755279]
["bitfinex","BTCUSD",1672928497386,0.4483387,16818.0,16817.0,11.2755279]
["bitfinex","BTCUSD",1672928497646,0.4483387,16818.0,16817.0,10.6646859]
["bitfinex","BTCUSD",1672928498139,0.4483387,16818.0,16817.0,10.66460093]
["bitfinex","BTCUSD",1672928498905,0.80468808,16818.0,16817.0,10.66460093]
["bitfinex","BTCUSD",1672928499169,0.80487698,16818.0,16817.0,10.66460093]
["bitfinex","BTCUSD",1672928499423,0.62655085,16818.0,16817.0,10.66460093]
["bitfinex","BTCUSD",1672928499948,0.62655085,16818.0,16817.0,10.06996493]
["bitfinex","BTCUSD",1672928500187,1.52715787,16818.0,16817.0,2.56996493]
["bitfinex","BTCUSD",1672928500439,1.22244549,16818.0,16817.0,2.56996493]
["bitfinex","BTCUSD",1672928500967,1.22244549,16818.0,16817.0,0.68069293]
["bitfinex","BTCUSD",1672928501225,1.22244549,16818.0,16817.0,0.13913063]
["bitfinex","BTCUSD",1672928501464,1.22244549,16818.0,16817.0,0.73376663]
["bitfinex","BTCUSD",1672928501720,1.17080849,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928501969,1.22244549,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928502229,1.57911122,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928502991,1.57911122,16818.0,16817.0,0.73376663]
["bitfinex","BTCUSD",1672928503258,1.57911122,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928503259,1.22244549,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928503779,1.17080849,16818.0,16817.0,1.32840263]
["bitfinex","BTCUSD",1672928504042,1.22244549,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928504292,1.17080849,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928506061,1.17080849,16818.0,16817.0,8.23376663]
["bitfinex","BTCUSD",1672928506277,1.17080849,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928507489,1.17080849,16818.0,16817.0,8.23376663]
["bitfinex","BTCUSD",1672928508019,0.44832807,16818.0,16817.0,8.23376663]
["bitfinex","BTCUSD",1672928508271,0.44832807,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928508772,0.80495016,16818.0,16817.0,8.23376663]
["bitfinex","BTCUSD",1672928509288,0.80495016,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928509542,0.80495016,16818.0,16817.0,8.23376663]
["bitfinex","BTCUSD",1672928509789,0.80495016,16818.0,16817.0,8.82840263]
["bitfinex","BTCUSD",1672928510039,0.80495016,16818.0,16817.0,9.41225655]
["bitfinex","BTCUSD",1672928510295,0.80495016,16818.0,16817.0,10.00689255]
["bitfinex","BTCUSD",1672928510555,0.6270811,16818.0,16817.0,10.00689255]
["bitfinex","BTCUSD",1672928512150,0.6270811,16818.0,16817.0,10.61773455]
["bitfinex","BTCUSD",1672928513177,0.80538345,16818.0,16817.0,10.61773455]
["bitfinex","BTCUSD",1672928513441,0.44876136,16818.0,16817.0,10.61773455]
["bitfinex","BTCUSD",1672928514211,0.44876136,16818.0,16817.0,11.31773455]
["bitfinex","BTCUSD",1672928514463,0.44876136,16818.0,16817.0,10.70689255]
["bitfinex","BTCUSD",1672928515990,0.6270811,16818.0,16817.0,10.70689255]
["bitfinex","BTCUSD",1672928516280,0.6270811,16818.0,16817.0,12.83870176]
["bitfinex","BTCUSD",1672928516281,0.18129829,16818.0,16817.0,12.83870176]
["bitfinex","BTCUSD",1672928516543,0.003,16818.0,16817.0,12.83870176]
["bitfinex","BTCUSD",1672928517596,0.003,16818.0,16817.0,11.71931973]
["bitfinex","BTCUSD",1672928517803,0.003,16818.0,16817.0,12.24482463]
["bitfinex","BTCUSD",1672928518062,0.003,16818.0,16817.0,11.71931973]
["bitfinex","BTCUSD",1672928518324,0.003,16818.0,16817.0,12.24482463]
["bitfinex","BTCUSD",1672928518576,0.003,16818.0,16817.0,11.41931973]
["bitfinex","BTCUSD",1672928519056,0.18129829,16818.0,16817.0,11.41931973]
["bitfinex","BTCUSD",1672928520390,0.18129829,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928520633,0.18129829,16818.0,16817.0,11.41931973]
["bitfinex","BTCUSD",1672928521966,0.18129829,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928523005,0.4487573,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928527784,0.4487573,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928528043,0.4487573,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928531606,0.4487573,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928531876,0.4487573,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928532415,0.4487573,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928532667,0.4487573,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928535457,0.4487573,16818.0,16817.0,10.10847773]
["bitfinex","BTCUSD",1672928536199,0.4487573,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928537991,0.6270811,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928538520,0.6270811,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928539023,0.6270811,16818.0,16817.0,9.51384173]
["bitfinex","BTCUSD",1672928540378,0.6270811,16818.0,16817.0,10.10847773]
["bitfinex","BTCUSD",1672928541730,0.6270811,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928542238,0.6270811,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928543269,0.6270811,16818.0,16817.0,10.80847773]
["bitfinex","BTCUSD",1672928545276,0.6270811,16818.0,16817.0,10.21384173]
["bitfinex","BTCUSD",1672928546293,0.80495016,16818.0,16817.0,9.51384173]
["bitfinex","BTCUSD",1672928546550,0.80495016,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928547324,0.44832807,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928547848,0.80511056,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928548370,0.44832807,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928548638,0.80507297,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928550664,1.45848078,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928551925,0.80507297,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928552687,0.80507297,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928552942,0.85671581,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928553196,0.80507892,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928553452,0.85671602,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928553719,0.80507902,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928554250,0.80507902,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928554506,0.85671602,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928554759,0.80507902,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928555508,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928555774,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928556033,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928556482,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928556734,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928557446,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928557708,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928557961,0.44826002,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928559191,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928559447,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928559707,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928560591,0.49989702,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928560841,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928561089,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928562397,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928563424,0.49989702,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928563425,0.80511211,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928563689,0.44826002,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928564222,0.49989702,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928565220,0.05456895,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928565483,0.50065366,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928565994,0.80586865,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928566252,0.85750565,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928566586,0.6790513,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928566796,0.80586865,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928567037,0.85750565,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928567287,0.85750565,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928567540,0.80586865,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928568050,0.85750565,16818.0,16817.0,9.5137319]
["bitfinex","BTCUSD",1672928568324,0.85750565,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928568583,0.80586865,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928569152,0.85750565,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928569387,0.80586865,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928569642,1.07350197,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928570140,0.62741726,16818.0,16817.0,10.1083679]
["bitfinex","BTCUSD",1672928570387,0.62741726,16818.0,16817.0,10.6338728]
["bitfinex","BTCUSD",1672928570708,0.62741726,16818.0,16817.0,10.80829917]
["bitfinex","BTCUSD",1672928573765,1.07350197,16818.0,16817.0,10.80829917]
["bitfinex","BTCUSD",1672928574327,0.80586865,16818.0,16817.0,10.21366317]
["bitfinex","BTCUSD",1672928574534,0.80586865,16818.0,16817.0,10.80829917]
["bitfinex","BTCUSD",1672928575297,0.80586865,16818.0,16817.0,10.21366317]
["bitfinex","BTCUSD",1672928576081,0.50065366,16818.0,16817.0,10.21366317]
["bitfinex","BTCUSD",1672928576334,0.80588571,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928576596,0.85752266,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928576807,0.85752297,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928577056,0.85752297,16818.0,16817.0,10.10829917]
["bitfinex","BTCUSD",1672928577312,0.8575228,16818.0,16817.0,10.10829917]
["bitfinex","BTCUSD",1672928577742,0.50065366,16818.0,16817.0,10.10829917]
["bitfinex","BTCUSD",1672928578006,0.50065366,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928580082,0.50065366,16818.0,16817.0,10.10829917]
["bitfinex","BTCUSD",1672928580358,0.85753329,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928580614,0.80589629,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928580865,0.85753329,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928584011,0.85753329,16818.0,16817.0,10.10829917]
["bitfinex","BTCUSD",1672928584269,0.85753329,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928584530,0.50065366,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928584785,0.85753633,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928585291,0.50065366,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928586823,0.50065366,16818.0,16817.0,2.01366317]
["bitfinex","BTCUSD",1672928587345,0.50065366,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928587581,0.44901666,16818.0,16817.0,9.51366317]
["bitfinex","BTCUSD",1672928588567,0.44901666,16818.0,16817.0,9.50366317]
["bitfinex","BTCUSD",1672928592858,0.00293195,16818.0,16817.0,9.50366317]
["bitfinex","BTCUSD",1672928593620,0.94361166,16818.0,16817.0,8.81822407]
["bitfinex","BTCUSD",1672928593883,0.94361166,16818.0,16817.0,1.31822407]
["bitfinex","BTCUSD",1672928594137,0.99524866,16818.0,16817.0,0.72358807]
["bitfinex","BTCUSD",1672928594365,0.60280866,16818.0,16817.0,8.22358807]
["bitfinex","BTCUSD",1672928594620,0.55117166,16818.0,16817.0,8.22358807]
["bitfinex","BTCUSD",1672928595113,0.55117166,16818.0,16817.0,7.62895207]
["bitfinex","BTCUSD",1672928595881,1.08554031,16818.0,16817.0,0.12895207]
["bitfinex","BTCUSD",1672928596131,1.65057431,16818.0,16817.0,0.12895207]
["bitfinex","BTCUSD",1672928596381,1.65057431,16818.0,16817.0,7.62895207]
["bitfinex","BTCUSD",1672928596638,1.68014131,16818.0,16817.0,7.62895207]
["bitfinex","BTCUSD",1672928597398,1.08554031,16818.0,16817.0,0.12895207]
["bitfinex","BTCUSD",1672928597660,1.65031339,16818.0,16817.0,0.12895207]
["bitfinex","BTCUSD",1672928597905,1.65031339,16818.0,16817.0,7.62895207]
["bitfinex","BTCUSD",1672928598156,1.08554031,16818.0,16817.0,7.62895207]
["bitfinex","BTCUSD",1672928598906,1.08554031,16818.0,16817.0,0.12895207]
["bitfinex","BTCUSD",1672928599168,1.13717731,16818.0,16816.0,1.93022726]
["bitfinex","BTCUSD",1672928599428,0.44591038,16817.0,16816.0,8.24091926]
["bitfinex","BTCUSD",1672928599695,0.44591038,16817.0,16816.0,0.59806966]
["bitfinex","BTCUSD",1672928599953,1.29912066,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928600207,1.27786097,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928600716,0.76475201,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928601041,1.21054164,16817.0,16816.0,0.59809666]
["bitfinex","BTCUSD",1672928601267,1.72366192,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928601512,1.22623529,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928601758,1.23123529,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928602015,1.27787229,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928602320,1.23123529,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928602546,1.28287229,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928603820,1.67685406,16817.0,16816.0,0.72009666]
["bitfinex","BTCUSD",1672928604045,1.72849106,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928604310,1.21545701,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928604572,1.72854298,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928605095,1.67690598,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928605349,1.28283798,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928606395,1.16435897,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928606683,3.47557461,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928606941,2.97050824,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928607688,2.35363097,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928607938,2.9579307,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928608198,2.40197049,16817.0,16816.0,0.12542566]
["bitfinex","BTCUSD",1672928608462,2.35713097,16817.0,16816.0,0.00342566]
["bitfinex","BTCUSD",1672928608717,2.36213097,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928608997,2.94507293,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928609271,2.31049397,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928610078,2.97671238,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928610337,2.9766266,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928612170,3.51077603,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928612441,2.9766266,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928614018,2.31040819,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928614236,3.64698008,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928614766,3.69861708,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928615315,3.04618035,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928615587,3.03717301,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928615845,2.98553601,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928616356,2.47253582,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928616642,2.99804072,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928617671,3.63251624,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928617988,3.59267672,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928618209,3.04967772,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928618463,2.99804072,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928620015,3.59267672,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928620276,3.06717182,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928621291,2.47253582,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928621551,2.99804072,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928622045,3.06717182,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928622592,3.59267672,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928624662,3.59256299,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928625479,3.06715809,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928625999,2.47252209,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928626272,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928629070,3.04966399,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928629334,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928629860,2.47252209,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928630113,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928630647,3.04966399,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928630904,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928631688,2.40339099,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928631955,1.87788609,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928632229,2.47252209,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928632503,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928633037,2.47252209,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928633305,2.99802699,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928634294,2.46403533,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928634552,3.06780725,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928634823,2.47317125,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928635349,3.59331215,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928635639,2.99867615,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928636188,2.46403533,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928638033,1.93853043,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928638577,2.46403533,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928638858,2.47338325,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928639141,1.93853043,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928639667,3.05951737,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928639938,2.52466643,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928640244,3.05017133,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928641050,2.45553533,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928641311,3.05017133,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928642367,2.52466643,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928643156,3.05017133,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928643951,3.65097106,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928644518,3.05633506,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928645040,3.65097106,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928645843,3.70260806,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928646136,3.10797206,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928646393,3.65097106,16817.0,16816.0,5.10442566]
["bitfinex","BTCUSD",1672928646935,3.65097106,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928647192,3.05633506,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928647703,3.65097106,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928648742,3.05017133,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928648995,2.32289917,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928649255,2.96461833,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928654948,3.01625533,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928655172,2.96461833,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928660268,2.44659191,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928664421,1.80487275,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928665426,1.21023675,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928665675,1.80487275,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928667840,2.39950875,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928668889,1.80487275,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928669358,1.21023675,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928669604,0.61571448,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928669852,0.608236,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928670329,1.21035048,16817.0,16816.0,5.10433869]
["bitfinex","BTCUSD",1672928670587,1.21035048,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928670837,1.80498648,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928671887,0.608236,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928672135,1.21035048,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928672366,0.659873,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928672614,1.25348748,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928672865,1.194372,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928673110,1.72956707,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928673600,1.194372,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928673855,0.599736,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928674364,1.194372,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928674868,0.599736,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928675383,1.194372,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928675632,1.13488184,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928677964,0.54024584,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928679015,1.72951784,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928679466,1.18651884,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928679737,1.18651884,16817.0,16816.0,12.60427469]
["bitfinex","BTCUSD",1672928679997,0.54024584,16817.0,16816.0,12.60427469]
["bitfinex","BTCUSD",1672928680288,1.13488184,16817.0,16816.0,12.60427469]
["bitfinex","BTCUSD",1672928680495,0.54024584,16817.0,16816.0,12.60427469]
["bitfinex","BTCUSD",1672928680977,0.54024584,16817.0,16816.0,13.21511669]
["bitfinex","BTCUSD",1672928681225,1.13488184,16817.0,16816.0,12.60427469]
["bitfinex","BTCUSD",1672928682006,0.54024584,16817.0,16816.0,13.83393925]
["bitfinex","BTCUSD",1672928682262,0.0051,16817.0,16816.0,13.83393925]
["bitfinex","BTCUSD",1672928682511,0.54024584,16817.0,16816.0,13.22309725]
["bitfinex","BTCUSD",1672928683290,0.54024584,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928685842,1.13488184,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928686371,1.72951784,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928686627,1.13488184,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928686911,1.72951784,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928687134,1.78115484,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928687635,1.72951784,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928687904,1.13488184,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928688403,0.54024584,16817.0,16816.0,5.72309725]
["bitfinex","BTCUSD",1672928688918,1.13488184,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928689895,0.54024584,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928690655,0.59188284,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928691854,1.18651884,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928692135,1.13488184,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928692881,0.54024584,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928693125,1.16752144,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928693378,2.40843044,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928693889,2.35679344,16817.0,16816.0,5.10427469]
["bitfinex","BTCUSD",1672928694620,2.35679344,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928694621,1.16752144,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928696919,1.76215744,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928697175,1.16752144,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928699690,1.76215744,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928700449,1.16752144,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928700717,1.21915844,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928701224,1.16752144,16817.0,16816.0,5.10418057]
["bitfinex","BTCUSD",1672928702999,1.16752144,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928703778,2.40867351,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928704033,1.8732846,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928704364,1.8216476,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928705559,2.42376208,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928707126,0.6323756,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928707379,0.6840126,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928707886,1.16784201,16817.0,16816.0,5.67385157]
["bitfinex","BTCUSD",1672928708139,0.62971082,16817.0,16816.0,8.08812901]
["bitfinex","BTCUSD",1672928708395,0.80818326,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928709451,0.45125059,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928710214,0.80804129,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928710996,0.45125059,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928711257,0.80804287,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928711518,0.80804287,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928712074,0.62939298,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928712800,0.80804287,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928713562,0.80804287,16817.0,16816.0,6.90502713]
["bitfinex","BTCUSD",1672928714092,0.80804287,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928714359,0.80804287,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928714360,1.07549974,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928715380,0.62934915,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928717771,0.62934915,16817.0,16816.0,7.49969813]
["bitfinex","BTCUSD",1672928719262,0.62934915,16817.0,16816.0,6.90502713]
["bitfinex","BTCUSD",1672928719477,1.07549974,16817.0,16816.0,6.90502713]
["bitfinex","BTCUSD",1672928719734,0.80804287,16817.0,16816.0,6.90502713]
["bitfinex","BTCUSD",1672928720748,0.62926177,16817.0,16816.0,6.90502713]
["bitfinex","BTCUSD",1672928720992,0.62926177,16817.0,16816.0,7.49969813]
["bitfinex","BTCUSD",1672928722007,0.8074863,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928722263,0.8074863,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928722521,0.62926177,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928723286,0.62926177,16817.0,16816.0,8.11054013]
["bitfinex","BTCUSD",1672928723802,0.62926177,16817.0,16816.0,7.51586913]
["bitfinex","BTCUSD",1672928724819,1.31309025,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928725078,1.5437494,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928725331,0.50288759,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928725588,0.45125059,16817.0,16816.0,5.07918057]
["bitfinex","BTCUSD",1672928725814,0.80768267,16817.0,16816.0,5.67385157]
["bitfinex","BTCUSD",1672928726302,0.45125059,16817.0,16816.0,5.67385157]
["bitfinex","BTCUSD",1672928726553,0.45125059,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928727866,0.45125059,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928728119,0.0051,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928728379,0.45069906,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928732356,0.45069906,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928733286,0.45069906,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928733577,0.45069906,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928733824,0.50233606,16817.0,16816.0,6.26844985]
["bitfinex","BTCUSD",1672928734073,0.45069906,16817.0,16816.0,6.26844985]
["bitfinex","BTCUSD",1672928735829,0.45069906,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928736073,0.80726301,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928737821,0.45069906,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928738314,0.45069906,16817.0,16816.0,6.26844985]
["bitfinex","BTCUSD",1672928738563,0.45069906,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928738812,0.45069906,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928739064,0.056737,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928739315,0.0051,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928745858,0.54056641,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928746117,0.59220341,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928746374,0.54056641,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928747377,0.0051,16817.0,16816.0,5.07910785]
["bitfinex","BTCUSD",1672928747895,0.0051,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928749179,0.45111219,16817.0,16816.0,5.67377885]
["bitfinex","BTCUSD",1672928749911,0.45111219,16817.0,16816.0,13.17377885]
["bitfinex","BTCUSD",1672928750416,0.45111219,16817.0,16816.0,13.17366083]
["bitfinex","BTCUSD",1672928751937,0.0051,16817.0,16816.0,13.17366083]
["bitfinex","BTCUSD",1672928752151,0.0051,16817.0,16816.0,12.57898983]
["bitfinex","BTCUSD",1672928752660,0.0051,16817.0,16816.0,13.17366083]
["bitfinex","BTCUSD",1672928753187,0.0051,16817.0,16816.0,13.78450283]
["bitfinex","BTCUSD",1672928753431,0.0051,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928753681,0.45114856,16817.0,16816.0,14.40489015]
["bitfinex","BTCUSD",1672928754452,0.45114856,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928754714,0.4510409,16817.0,16816.0,16.11919173]
["bitfinex","BTCUSD",1672928754923,0.4510409,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928755181,0.4510409,16817.0,16816.0,15.52447513]
["bitfinex","BTCUSD",1672928755430,0.4510409,16817.0,16816.0,15.43271331]
["bitfinex","BTCUSD",1672928755686,0.4510409,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928758664,0.45108025,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928762721,0.45111181,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928765964,0.80799378,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928766713,0.80799378,16817.0,16816.0,15.52447268]
["bitfinex","BTCUSD",1672928768305,0.80799378,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928768557,0.80799378,16817.0,16816.0,16.1190969]
["bitfinex","BTCUSD",1672928768814,0.80799378,16817.0,16816.0,15.59423215]
["bitfinex","BTCUSD",1672928769067,1.07562491,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928769337,1.07562523,16817.0,16816.0,14.99956115]
["bitfinex","BTCUSD",1672928769574,0.80799378,16817.0,16816.0,15.52437981]
["bitfinex","BTCUSD",1672928770089,0.80799378,16817.0,16816.0,15.52442458]
["bitfinex","BTCUSD",1672928770604,0.80788611,16817.0,16816.0,15.82442458]
["bitfinex","BTCUSD",1672928770855,0.45100034,16817.0,16816.0,16.39258539]
["bitfinex","BTCUSD",1672928771112,0.00499234,16817.0,16816.0,15.79791439]
["bitfinex","BTCUSD",1672928772208,0.00499234,16817.0,16816.0,15.20403726]
["bitfinex","BTCUSD",1672928772463,0.00499234,16817.0,16816.0,15.90403726]
["bitfinex","BTCUSD",1672928773361,0.00499234,16817.0,16816.0,17.2708901]
["bitfinex","BTCUSD",1672928773876,1e-08,16817.0,16816.0,18.83625605]
["bitfinex","BTCUSD",1672928774129,1e-08,16817.0,16816.0,18.86226507]
["bitfinex","BTCUSD",1672928774435,1e-08,16817.0,16816.0,19.4561422]
["bitfinex","BTCUSD",1672928774647,1e-08,16817.0,16816.0,18.48623906]
["bitfinex","BTCUSD",1672928774975,1e-08,16817.0,16816.0,18.77391875]
["bitfinex","BTCUSD",1672928775223,0.00700001,16817.0,16816.0,18.77391875]
["bitfinex","BTCUSD",1672928776253,0.00700001,16817.0,16816.0,21.13429071]
["bitfinex","BTCUSD",1672928777854,0.00700001,16817.0,16816.0,20.95541342]
["bitfinex","BTCUSD",1672928779376,0.00700001,16817.0,16816.0,20.68805541]
["bitfinex","BTCUSD",1672928779642,0.00700001,16817.0,16816.0,21.83406139]
["bitfinex","BTCUSD",1672928779866,0.00700001,16817.0,16816.0,20.95541342]
["bitfinex","BTCUSD",1672928780130,0.00700001,16817.0,16816.0,21.83405202]
["bitfinex","BTCUSD",1672928780395,0.00700001,16817.0,16816.0,22.03405202]
["bitfinex","BTCUSD",1672928780657,0.00700001,16817.0,16816.0,21.15541342]
["bitfinex","BTCUSD",1672928781165,0.00700001,16817.0,16816.0,20.88805541]
["bitfinex","BTCUSD",1672928781933,0.00700001,16817.0,16816.0,19.88805541]
["bitfinex","BTCUSD",1672928782246,0.00700001,16817.0,16816.0,19.71052825]
["bitfinex","BTCUSD",1672928782451,0.00700001,16817.0,16816.0,20.88805541]
["bitfinex","BTCUSD",1672928783416,0.00700001,16817.0,16816.0,20.71052825]
["bitfinex","BTCUSD",1672928783670,0.00700001,16817.0,16816.0,20.88805541]
["bitfinex","BTCUSD",1672928783952,0.00700001,16817.0,16816.0,20.51052825]
["bitfinex","BTCUSD",1672928784219,0.00700001,16817.0,16816.0,20.68805541]
["bitfinex","BTCUSD",1672928784474,0.00700001,16817.0,16816.0,20.65241607]
["bitfinex","BTCUSD",1672928784727,0.00700001,16817.0,16816.0,20.91977408]
["bitfinex","BTCUSD",1672928784977,0.00200001,16817.0,16816.0,21.99839778]
["bitfinex","BTCUSD",1672928785705,0.0001,16820.0,16817.0,0.00349322]
["bitfinex","BTCUSD",1672928785957,0.0001,16820.0,16819.0,0.5]
["bitfinex","BTCUSD",1672928786203,0.0001,16820.0,16819.0,3.71888919]
["bitfinex","BTCUSD",1672928786452,0.0001,16820.0,16819.0,11.21888919]
["bitfinex","BTCUSD",1672928787226,0.0011,16820.0,16819.0,12.05888919]
["bitfinex","BTCUSD",1672928787470,0.0011,16820.0,16819.0,4.55888919]
["bitfinex","BTCUSD",1672928787716,0.0011,16820.0,16819.0,5.13363298]
["bitfinex","BTCUSD",1672928787986,0.0011,16820.0,16819.0,13.33201525]
["bitfinex","BTCUSD",1672928788724,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928789727,0.0011,16820.0,16819.0,13.32974276]
["bitfinex","BTCUSD",1672928789972,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928790474,0.0011,16820.0,16819.0,13.16682801]
["bitfinex","BTCUSD",1672928790729,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928790970,0.0011,16820.0,16819.0,13.25389851]
["bitfinex","BTCUSD",1672928791228,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928796106,0.0011,16820.0,16819.0,13.21732144]
["bitfinex","BTCUSD",1672928796586,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928797379,0.0011,16820.0,16819.0,13.17086473]
["bitfinex","BTCUSD",1672928797603,0.0011,16820.0,16819.0,12.63363298]
["bitfinex","BTCUSD",1672928798150,0.0011,16820.0,16819.0,13.25553898]
["bitfinex","BTCUSD",1672928798691,1.07109045,16823.0,16821.0,2.394324]
["bitfinex","BTCUSD",1672928798943,1.07109045,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672928799435,1.07010401,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672928799682,1.07010401,16823.0,16822.0,1.094459]
["bitfinex","BTCUSD",1672928799977,1.08310401,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672928800195,1.248588,16823.0,16822.0,1.094459]
["bitfinex","BTCUSD",1672928800461,1.261588,16823.0,16822.0,1.097459]
["bitfinex","BTCUSD",1672928800709,1.261588,16823.0,16822.0,0.503]
["bitfinex","BTCUSD",1672928800955,1.261588,16823.0,16822.0,1.097459]
["bitfinex","BTCUSD",1672928801465,0.46798396,16823.0,16822.0,1.691918]
["bitfinex","BTCUSD",1672928802765,0.46798396,16823.0,16822.0,2.30276]
["bitfinex","BTCUSD",1672928803262,0.46798396,16823.0,16822.0,1.691918]
["bitfinex","BTCUSD",1672928803835,0.46798396,16823.0,16822.0,2.30276]
["bitfinex","BTCUSD",1672928804906,0.46798396,16823.0,16822.0,2.30126849]
["bitfinex","BTCUSD",1672928805192,0.46798396,16823.0,16822.0,2.89572749]
["bitfinex","BTCUSD",1672928805455,0.46798396,16823.0,16822.0,2.30126849]
["bitfinex","BTCUSD",1672928805728,0.46798396,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928806241,0.82486593,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928806547,0.82501288,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928806801,0.64700869,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928807884,0.82551814,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928808129,1.09266573,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928808385,0.82551814,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928809687,0.46863617,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928811457,0.46863617,16823.0,16822.0,1.09596749]
["bitfinex","BTCUSD",1672928811757,0.46863617,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928811964,0.0225167,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928815222,0.55798311,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928815690,0.55798311,16823.0,16822.0,1.09596749]
["bitfinex","BTCUSD",1672928816205,0.55798311,16823.0,16822.0,1.69042649]
["bitfinex","BTCUSD",1672928816959,0.55798311,16823.0,16822.0,0.597459]
["bitfinex","BTCUSD",1672928818000,0.55798311,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928820820,2.97987295,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928821330,2.92823595,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928821581,2.33898408,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928821828,3.04008018,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928822330,3.09171718,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928822836,3.04008018,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928824332,2.44565618,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928824583,1.9124608,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928825102,1.3180368,16823.0,16822.0,0.003]
["bitfinex","BTCUSD",1672928826652,1.3180368,16823.0,16822.0,0.00290022]
["bitfinex","BTCUSD",1672928828211,1.85290298,16823.0,16822.0,0.00290022]
["bitfinex","BTCUSD",1672928828417,1.25847898,16823.0,16822.0,0.00290022]
["bitfinex","BTCUSD",1672928828666,0.60901988,16823.0,16822.0,0.58943087]
["bitfinex","BTCUSD",1672928828924,0.60901988,16823.0,16822.0,9.35234556]
["bitfinex","BTCUSD",1672928828925,0.0225167,16823.0,16822.0,9.35234556]
["bitfinex","BTCUSD",1672928829177,0.0225167,16823.0,16822.0,9.83687944]
["bitfinex","BTCUSD",1672928829423,0.46819971,16823.0,16822.0,9.83687944]
["bitfinex","BTCUSD",1672928829922,0.46819971,16823.0,16822.0,9.76288275]
["bitfinex","BTCUSD",1672928830180,0.46819971,16823.0,16822.0,8.08943087]
["bitfinex","BTCUSD",1672928830437,0.46818772,16823.0,16822.0,8.68388987]
["bitfinex","BTCUSD",1672928830694,0.46818772,16823.0,16822.0,1.77834887]
["bitfinex","BTCUSD",1672928830967,0.46818772,16823.0,16822.0,9.27834887]
["bitfinex","BTCUSD",1672928831746,0.46818772,16823.0,16822.0,8.68388987]
["bitfinex","BTCUSD",1672928832059,0.46818772,16823.0,16822.0,1.18388987]
["bitfinex","BTCUSD",1672928832326,0.46818772,16823.0,16822.0,1.77834887]
["bitfinex","BTCUSD",1672928832587,0.46818772,16823.0,16822.0,9.27834887]
["bitfinex","BTCUSD",1672928833100,0.0225167,16823.0,16822.0,9.27834887]
["bitfinex","BTCUSD",1672928833400,0.46819405,16823.0,16822.0,9.27834887]
["bitfinex","BTCUSD",1672928833694,0.0225167,16823.0,16822.0,8.68388987]
["bitfinex","BTCUSD",1672928833948,0.0225167,16823.0,16822.0,0.58943087]
["bitfinex","BTCUSD",1672928834451,0.0225167,16823.0,16822.0,8.58943087]
["bitfinex","BTCUSD",1672928834765,0.55738288,16823.0,16822.0,9.18388987]
["bitfinex","BTCUSD",1672928835017,0.55738288,16823.0,16822.0,8.58943087]
["bitfinex","BTCUSD",1672928835278,0.0225167,16823.0,16822.0,8.58943087]
["bitfinex","BTCUSD",1672928835531,0.55738288,16823.0,16822.0,8.58943087]
["bitfinex","BTCUSD",1672928836077,0.0225167,16823.0,16822.0,8.58943087]
["bitfinex","BTCUSD",1672928836352,0.0225167,16823.0,16822.0,9.18388987]
["bitfinex","BTCUSD",1672928836617,0.0225167,16823.0,16822.0,9.79473187]
["bitfinex","BTCUSD",1672928837136,0.0225167,16823.0,16822.0,10.38919087]
["bitfinex","BTCUSD",1672928837407,0.46821531,16823.0,16822.0,10.38919087]
["bitfinex","BTCUSD",1672928839082,0.46821531,16823.0,16822.0,9.77834887]
["bitfinex","BTCUSD",1672928840125,0.82474223,16823.0,16822.0,9.77834887]
["bitfinex","BTCUSD",1672928840659,0.46821531,16823.0,16822.0,2.87280787]
["bitfinex","BTCUSD",1672928840914,0.46821531,16823.0,16822.0,2.27834887]
["bitfinex","BTCUSD",1672928841449,0.51985231,16823.0,16822.0,1.77834887]
["bitfinex","BTCUSD",1672928841698,0.0741537,16823.0,16822.0,1.18388987]
["bitfinex","BTCUSD",1672928841949,0.0741537,16823.0,16822.0,8.08943087]
["bitfinex","BTCUSD",1672928842202,0.64862527,16823.0,16822.0,7.50290022]
["bitfinex","BTCUSD",1672928842457,1.18349145,16823.0,16822.0,7.50290022]
["bitfinex","BTCUSD",1672928843018,0.64862527,16823.0,16822.0,7.50290022]
["bitfinex","BTCUSD",1672928843510,0.64862527,16823.0,16822.0,8.09735922]
["bitfinex","BTCUSD",1672928843796,0.64862527,16823.0,16822.0,7.50290022]
["bitfinex","BTCUSD",1672928844778,0.0225167,16823.0,16822.0,0.50290022]
["bitfinex","BTCUSD",1672928847057,0.55738288,16823.0,16822.0,0.50290022]
["bitfinex","BTCUSD",1672928848071,0.55738288,16823.0,16822.0,0.50279506]
["bitfinex","BTCUSD",1672928848585,0.55738288,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928850092,0.60901988,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928850343,0.55738288,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928851102,0.60901988,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928851605,1.20344388,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928852113,1.15180688,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928853133,2.27173578,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928853655,1.7368696,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928854191,1.7885066,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928854481,1.7368696,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928855686,1.2113647,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928856189,0.6169407,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928857709,1.2113647,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928858000,1.7885066,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928858546,1.7368696,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928858796,2.33898408,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928860058,1.7368696,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928860566,2.33898408,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928861321,1.74456008,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928861541,1.79619708,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928861800,1.86511618,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928862022,2.33898408,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928862309,2.39062108,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928862561,1.1940826,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928862824,1.1424456,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928863081,1.2113647,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928863333,1.7368696,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928863587,1.2113647,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928863870,1.1940826,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928864207,0.66845708,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928864405,1.14232498,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928864669,0.61682008,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928865182,1.74595152,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928865696,1.15152752,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928866422,0.55710352,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928866929,1.15152752,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928867190,1.79758852,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928867426,2.32309342,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928868468,1.19396198,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928869441,0.59953798,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928869683,1.14227835,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928869978,1.19391535,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928870239,2.38276335,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928870549,2.98487783,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928872028,2.93324083,16823.0,16822.0,0.00279506]
["bitfinex","BTCUSD",1672928872271,2.97710392,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928872811,3.02874092,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928873305,2.37498944,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928874045,2.97645748,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928878231,2.38203348,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928878737,2.97645748,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928878985,2.45099921,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928879247,2.97631712,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928881054,2.37484908,16823.0,16822.0,0.00251556]
["bitfinex","BTCUSD",1672928882334,2.37484908,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928884833,2.97652446,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928885336,2.45120655,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928885586,1.85678255,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928886303,2.38228745,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928889093,1.85678255,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928890958,2.38228745,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928891204,1.85678255,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928892248,1.26235855,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928892787,1.31399555,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928893072,0.71957155,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928893337,0.71957155,16823.0,16822.0,0.36100743]
["bitfinex","BTCUSD",1672928893338,0.06625917,16823.0,16822.0,0.36100743]
["bitfinex","BTCUSD",1672928895158,0.60126739,16823.0,16822.0,0.36100743]
["bitfinex","BTCUSD",1672928895412,0.60126811,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928896370,0.60126811,16823.0,16822.0,0.95546643]
["bitfinex","BTCUSD",1672928896652,0.06625917,16823.0,16822.0,1.56630843]
["bitfinex","BTCUSD",1672928896914,0.06625917,16823.0,16822.0,2.68617816]
["bitfinex","BTCUSD",1672928897157,0.06625917,16823.0,16822.0,1.48087716]
["bitfinex","BTCUSD",1672928898168,0.06625917,16823.0,16822.0,1.56630843]
["bitfinex","BTCUSD",1672928898424,0.06625917,16823.0,16822.0,2.09143456]
["bitfinex","BTCUSD",1672928898714,0.06625917,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928898995,0.60126811,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928899255,0.60126811,16823.0,16822.0,0.59646643]
["bitfinex","BTCUSD",1672928901113,0.60126811,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928902171,0.60116727,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928907281,0.06615833,16823.0,16822.0,0.50200743]
["bitfinex","BTCUSD",1672928907769,0.06615833,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928908028,0.11779533,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928908288,0.06615833,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928912032,0.60116727,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928912838,0.06615833,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928919147,0.06615833,16823.0,16822.0,0.61284943]
["bitfinex","BTCUSD",1672928919950,0.06615833,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928920224,0.06615833,16823.0,16822.0,0.61284943]
["bitfinex","BTCUSD",1672928920473,0.06615833,16823.0,16822.0,0.59646643]
["bitfinex","BTCUSD",1672928920727,0.06615833,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928922713,0.60116727,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928923228,0.65280427,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928923487,0.60116727,16823.0,16822.0,0.00200743]
["bitfinex","BTCUSD",1672928924047,0.60116727,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928924529,0.65280427,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928925044,0.60116727,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928927579,0.06615833,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928927830,0.06615833,16823.0,16822.0,0.59638115]
["bitfinex","BTCUSD",1672928927831,0.60116957,16823.0,16822.0,0.59638115]
["bitfinex","BTCUSD",1672928928111,0.06615833,16823.0,16822.0,0.59638115]
["bitfinex","BTCUSD",1672928928595,0.06615833,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928930360,0.11779533,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928930624,0.06615833,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928931699,0.11779533,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928931927,0.06615833,16823.0,16822.0,0.00192215]
["bitfinex","BTCUSD",1672928933517,0.61134057,16825.0,16822.0,0.59638115]
["bitfinex","BTCUSD",1672928933817,0.594372,16825.0,16822.0,0.54261905]
["bitfinex","BTCUSD",1672928934057,0.53523483,16823.0,16822.0,1.63706905]
["bitfinex","BTCUSD",1672928934286,0.53523483,16823.0,16822.0,1.09637215]
["bitfinex","BTCUSD",1672928934544,0.53523483,16823.0,16822.0,1.13706905]
["bitfinex","BTCUSD",1672928934819,0.53523483,16823.0,16822.0,0.59637215]
["bitfinex","BTCUSD",1672928935109,0.53523483,16823.0,16822.0,1.19083115]
["bitfinex","BTCUSD",1672928935329,0.53523483,16823.0,16822.0,1.73152805]
["bitfinex","BTCUSD",1672928935598,0.53523483,16823.0,16822.0,1.7396059]
["bitfinex","BTCUSD",1672928935830,0.53523483,16823.0,16822.0,1.7296059]
["bitfinex","BTCUSD",1672928936099,0.5371628,16823.0,16822.0,1.7316059]
["bitfinex","BTCUSD",1672928936628,0.5371628,16823.0,16822.0,1.190909]
["bitfinex","BTCUSD",1672928937403,0.002,16823.0,16822.0,0.59645]
["bitfinex","BTCUSD",1672928937662,0.002,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928940482,0.596424,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928940728,1.19861971,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928940982,1.79304371,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928941740,1.19861971,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928941995,1.25025671,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928943556,0.65583271,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928943811,0.053637,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928944050,0.002,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928944296,0.053637,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928944562,0.002,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928945070,0.596424,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928945346,0.002,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928946308,0.596424,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928946816,1.19861971,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928947031,0.596424,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928947540,0.053637,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928947889,0.596424,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928948063,0.002,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928948572,0.04589954,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928949120,0.64032354,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928949848,1.24251925,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928950119,0.64032354,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928951152,0.04589954,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928951397,0.64032354,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928951646,1.23474754,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928952634,1.83694325,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928954431,1.24251925,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928956240,0.64809525,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928956486,1.83694325,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928957009,1.23474754,16823.0,16822.0,0.002]
["bitfinex","BTCUSD",1672928958482,1.23474754,16823.0,16822.0,0.00191136]
["bitfinex","BTCUSD",1672928959285,0.04589954,16823.0,16822.0,0.00191136]
["bitfinex","BTCUSD",1672928959769,0.04589954,16823.0,16822.0,0.34963136]
["bitfinex","BTCUSD",1672928960006,0.04589954,16823.0,16822.0,0.84963136]
["bitfinex","BTCUSD",1672928960270,0.53718137,16823.0,16822.0,2.14809685]
["bitfinex","BTCUSD",1672928960549,0.58108091,16823.0,16822.0,2.75893885]
["bitfinex","BTCUSD",1672928961022,0.58108091,16823.0,16822.0,3.35339785]
["bitfinex","BTCUSD",1672928961284,0.58108091,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928962346,0.04589954,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928963305,0.04589954,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928964565,0.04589954,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928965065,0.04589954,16823.0,16822.0,10.6666566]
["bitfinex","BTCUSD",1672928965560,0.04582998,16823.0,16822.0,11.26053373]
["bitfinex","BTCUSD",1672928965830,0.49159937,16823.0,16822.0,11.26053373]
["bitfinex","BTCUSD",1672928966112,0.49159937,16823.0,16822.0,3.76053373]
["bitfinex","BTCUSD",1672928966601,0.49159937,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928968648,0.49159937,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928970408,0.49159937,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928971706,0.49159937,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928973323,0.49159937,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928973324,0.84807955,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928973823,0.84807955,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928974014,0.80418001,16823.0,16822.0,2.8721976]
["bitfinex","BTCUSD",1672928974442,1.07150038,16823.0,16822.0,2.8721976]
["bitfinex","BTCUSD",1672928974906,1.07150057,16823.0,16822.0,3.4666566]
["bitfinex","BTCUSD",1672928975128,1.07150057,16823.0,16822.0,2.8721976]
["bitfinex","BTCUSD",1672928975129,0.80418001,16823.0,16822.0,2.8721976]
["bitfinex","BTCUSD",1672928975278,0.84803753,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928975498,0.84803753,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928975750,0.80418001,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928976716,0.84803344,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928976960,0.80418001,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928977663,1.07146112,16823.0,16822.0,3.1666566]
["bitfinex","BTCUSD",1672928977906,0.80418001,16823.0,16822.0,2.5721976]
["bitfinex","BTCUSD",1672928978140,0.84802882,16823.0,16822.0,2.64939136]
["bitfinex","BTCUSD",1672928978416,0.84802874,16823.0,16822.0,3.1660928]
["bitfinex","BTCUSD",1672928978657,0.80418001,16823.0,16822.0,3.1660928]
["bitfinex","BTCUSD",1672928979143,0.80418001,16823.0,16822.0,2.5716338]
["bitfinex","BTCUSD",1672928979829,0.84802872,16823.0,16822.0,2.5716338]
["bitfinex","BTCUSD",1672928980622,0.62566496,16823.0,16822.0,3.1660928]
["bitfinex","BTCUSD",1672928980873,1.07143435,16823.0,16822.0,2.5716338]
["bitfinex","BTCUSD",1672928981126,0.80418001,16823.0,16822.0,2.5716338]
["bitfinex","BTCUSD",1672928981417,0.80418001,16823.0,16822.0,3.1660928]
["bitfinex","BTCUSD",1672928981642,1.07143524,16823.0,16822.0,3.1660928]
["bitfinex","BTCUSD",1672928981890,0.62566585,16823.0,16822.0,1.9607918]
["bitfinex","BTCUSD",1672928982194,0.80418001,16823.0,16822.0,9.4607918]
["bitfinex","BTCUSD",1672928982394,0.80418001,16823.0,16822.0,10.0716338]
["bitfinex","BTCUSD",1672928982941,0.80418001,16823.0,16822.0,10.6660928]
["bitfinex","BTCUSD",1672928983197,0.44769983,16823.0,16822.0,0.00191136]
["bitfinex","BTCUSD",1672928983744,0.49154642,16823.0,16822.0,7.50191136]
["bitfinex","BTCUSD",1672928984004,0.49154642,16823.0,16822.0,8.6295958]
["bitfinex","BTCUSD",1672928984275,0.49154642,16823.0,16822.0,9.2240548]
["bitfinex","BTCUSD",1672928984545,0.84791623,16823.0,16822.0,9.8185138]
["bitfinex","BTCUSD",1672928985551,0.84791623,16823.0,16822.0,9.2076718]
["bitfinex","BTCUSD",1672928986148,0.84791623,16823.0,16822.0,8.6132128]
["bitfinex","BTCUSD",1672928986346,0.84791623,16823.0,16822.0,9.2240548]
["bitfinex","BTCUSD",1672928986614,0.84791623,16823.0,16822.0,8.6132128]
["bitfinex","BTCUSD",1672928986871,0.84791623,16823.0,16822.0,9.2240548]
["bitfinex","BTCUSD",1672928987436,0.84791623,16823.0,16822.0,9.8185138]
["bitfinex","BTCUSD",1672928987957,0.8021392,16823.0,16822.0,9.81660244]
["bitfinex","BTCUSD",1672928988221,0.8021392,16823.0,16822.0,2.38160244]
["bitfinex","BTCUSD",1672928988452,0.8021392,16823.0,16822.0,1.70576044]
["bitfinex","BTCUSD",1672928988666,0.8021392,16823.0,16822.0,1.84576044]
["bitfinex","BTCUSD",1672928990202,0.8021392,16823.0,16822.0,1.84569542]
["bitfinex","BTCUSD",1672928991509,0.8021392,16823.0,16822.0,1.25123642]
["bitfinex","BTCUSD",1672928991765,0.8021392,16823.0,16822.0,1.15677742]
["bitfinex","BTCUSD",1672928992013,0.48962094,16823.0,16822.0,1.75123642]
["bitfinex","BTCUSD",1672928992264,0.48962094,16823.0,16822.0,2.36207842]
["bitfinex","BTCUSD",1672928992590,0.48962094,16823.0,16822.0,2.95653742]
["bitfinex","BTCUSD",1672928993001,0.84606998,16823.0,16822.0,2.34569542]
["bitfinex","BTCUSD",1672928993260,0.84606998,16823.0,16822.0,9.84569542]
["bitfinex","BTCUSD",1672928993531,1.06954663,16823.0,16822.0,10.45653742]
["bitfinex","BTCUSD",1672928993774,0.84607702,16823.0,16822.0,10.45653742]
["bitfinex","BTCUSD",1672928994031,0.84607702,16823.0,16822.0,11.05041455]
["bitfinex","BTCUSD",1672928994291,0.80221843,16823.0,16822.0,1.64487355]
["bitfinex","BTCUSD",1672928994534,0.80221843,16823.0,16822.0,0.594459]
["bitfinex","BTCUSD",1672928994788,0.80221843,16823.0,16822.0,1.094459]
["bitfinex","BTCUSD",1672928995073,0.44576939,16823.0,16822.0,1.094459]
["bitfinex","BTCUSD",1672928995288,0.44576939,16823.0,16821.0,5.59447]
["bitfinex","BTCUSD",1672928995289,0.48963585,16823.0,16821.0,5.59447]
["bitfinex","BTCUSD",1672928995561,0.53518137,16824.0,16821.0,6.188941]
["bitfinex","BTCUSD",1672928995562,1.00811169,16822.0,16821.0,6.188941]
["bitfinex","BTCUSD",1672928995806,0.48952798,16822.0,16821.0,5.594471]
["bitfinex","BTCUSD",1672928996073,0.48952798,16822.0,16821.0,5.0]
["bitfinex","BTCUSD",1672928996314,0.48952798,16822.0,16821.0,5.052]
["bitfinex","BTCUSD",1672928996315,0.44564872,16822.0,16821.0,5.052]
["bitfinex","BTCUSD",1672928996564,0.04387926,16822.0,16821.0,5.052]
["bitfinex","BTCUSD",1672928996831,0.04387926,16822.0,16821.0,10.052]
["bitfinex","BTCUSD",1672928997075,0.44578718,16822.0,16821.0,10.662809]
["bitfinex","BTCUSD",1672928997325,0.48966644,16822.0,16821.0,11.76009934]
["bitfinex","BTCUSD",1672928997622,0.50266644,16822.0,16821.0,11.257303]
["bitfinex","BTCUSD",1672928997824,0.50275437,16822.0,16821.0,11.257303]
["bitfinex","BTCUSD",1672928998081,0.50275437,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672928998315,0.85944793,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672928999068,0.50275437,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672928999568,0.81556797,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672929000062,0.85944723,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672929000307,0.50275437,16822.0,16821.0,12.40659334]
["bitfinex","BTCUSD",1672929000822,0.05687926,16822.0,16821.0,11.257303]
["bitfinex","BTCUSD",1672929001107,0.05687926,16822.0,16821.0,11.81209934]
["bitfinex","BTCUSD",1672929001400,0.59206063,16822.0,16821.0,11.257303]
["bitfinex","BTCUSD",1672929001638,0.59206063,16822.0,16821.0,10.052]
["bitfinex","BTCUSD",1672929001881,0.59206063,16822.0,16821.0,10.662809]
["bitfinex","BTCUSD",1672929002126,0.59206063,16822.0,16821.0,0.662809]
["bitfinex","BTCUSD",1672929002913,0.05687926,16822.0,16821.0,0.646494]
["bitfinex","BTCUSD",1672929003176,0.59206063,16822.0,16821.0,1.240988]
["bitfinex","BTCUSD",1672929003418,0.05687926,16822.0,16821.0,1.240988]
["bitfinex","BTCUSD",1672929004182,0.45898258,16822.0,16821.0,2.40140178]
["bitfinex","BTCUSD",1672929004455,0.45898258,16822.0,16821.0,3.01221078]
["bitfinex","BTCUSD",1672929004456,0.50286184,16822.0,16821.0,3.01221078]
["bitfinex","BTCUSD",1672929004706,0.50286184,16822.0,16821.0,2.446291]
["bitfinex","BTCUSD",1672929004971,0.50286184,16822.0,16821.0,3.01221078]
["bitfinex","BTCUSD",1672929005481,0.85964387,16822.0,16821.0,3.31221078]
["bitfinex","BTCUSD",1672929005743,0.45898258,16822.0,16821.0,3.01221078]
["bitfinex","BTCUSD",1672929005992,0.81575967,16822.0,16821.0,2.446291]
["bitfinex","BTCUSD",1672929006248,0.45898258,16822.0,16821.0,2.446291]
["bitfinex","BTCUSD",1672929006508,0.013,16822.0,16821.0,1.240988]
["bitfinex","BTCUSD",1672929006752,0.013,16822.0,16821.0,2.351797]
["bitfinex","BTCUSD",1672929007011,0.013,16822.0,16821.0,1.757303]
["bitfinex","BTCUSD",1672929007260,0.013,16822.0,16821.0,2.35160942]
["bitfinex","BTCUSD",1672929007511,0.45898045,16822.0,16821.0,2.35160942]
["bitfinex","BTCUSD",1672929007756,0.45898045,16822.0,16821.0,1.74080042]
["bitfinex","BTCUSD",1672929008296,0.45898045,16822.0,16821.0,2.35160942]
["bitfinex","BTCUSD",1672929008525,0.45898045,16822.0,16821.0,1.85160942]
["bitfinex","BTCUSD",1672929008783,0.013,16822.0,16821.0,1.85160942]
["bitfinex","BTCUSD",1672929009553,0.45895938,16822.0,16821.0,2.44610342]
["bitfinex","BTCUSD",1672929009805,0.45895938,16822.0,16821.0,1.85160942]
["bitfinex","BTCUSD",1672929010581,0.45895938,16822.0,16821.0,1.24080042]
["bitfinex","BTCUSD",1672929010858,0.45895938,16822.0,16821.0,9.24080042]
["bitfinex","BTCUSD",1672929011092,0.81570864,16822.0,16821.0,10.44610342]
["bitfinex","BTCUSD",1672929011338,0.45895938,16822.0,16821.0,10.4175292]
["bitfinex","BTCUSD",1672929011833,0.45895938,16822.0,16821.0,11.3120232]
["bitfinex","BTCUSD",1672929012076,0.81569659,16822.0,16821.0,9.85160942]
["bitfinex","BTCUSD",1672929012338,0.45895938,16822.0,16821.0,1.25711542]
["bitfinex","BTCUSD",1672929012585,0.013,16822.0,16821.0,1.24080042]
["bitfinex","BTCUSD",1672929013377,0.013,16822.0,16820.0,0.5697828]
["bitfinex","BTCUSD",1672929013450,0.17834255,16822.0,16821.0,1.87847861]
["bitfinex","BTCUSD",1672929013455,0.44584168,16824.0,16821.0,4.25645626]
["bitfinex","BTCUSD",1672929013682,0.80251762,16825.0,16823.0,0.610809]
["bitfinex","BTCUSD",1672929013683,0.44584168,16825.0,16823.0,0.610809]
["bitfinex","BTCUSD",1672929013942,1.00996311,16825.0,16824.0,0.610809]
["bitfinex","BTCUSD",1672929014203,1.04076795,16825.0,16824.0,0.610809]
["bitfinex","BTCUSD",1672929014465,0.59492543,16825.0,16824.0,7.5]
["bitfinex","BTCUSD",1672929014715,0.59394767,16825.0,16824.0,7.5]
["bitfinex","BTCUSD",1672929014966,1.03976502,16825.0,16824.0,7.5]
["bitfinex","BTCUSD",1672929015217,1.03976502,16825.0,16823.0,1.188822]
["bitfinex","BTCUSD",1672929015487,1.21807375,16824.0,16823.0,0.594405]
["bitfinex","BTCUSD",1672929015754,1.66389109,16824.0,16823.0,8.094405]
["bitfinex","BTCUSD",1672929016033,1.21807374,16824.0,16823.0,8.705214]
["bitfinex","BTCUSD",1672929016525,1.21807374,16824.0,16823.0,8.756214]
["bitfinex","BTCUSD",1672929016773,1.21807374,16824.0,16823.0,9.299638]
["bitfinex","BTCUSD",1672929017034,1.22107374,16824.0,16823.0,1.239829]
["bitfinex","BTCUSD",1672929017295,1.39940849,16824.0,16823.0,0.051]
["bitfinex","BTCUSD",1672929017546,1.04276502,16824.0,16823.0,0.051]
["bitfinex","BTCUSD",1672929017804,1.39935096,16824.0,16823.0,1.239848]
["bitfinex","BTCUSD",1672929018063,0.44870776,16824.0,16823.0,2.0353848]
["bitfinex","BTCUSD",1672929018317,0.003,16824.0,16823.0,2.0353848]
["bitfinex","BTCUSD",1672929018603,0.18128217,16824.0,16823.0,2.0353848]
["bitfinex","BTCUSD",1672929018858,0.62401153,16824.0,16823.0,1.188848]
["bitfinex","BTCUSD",1672929019634,1.2179592,16824.0,16823.0,1.188848]
["bitfinex","BTCUSD",1672929019922,1.39635096,16824.0,16822.0,0.01299999]
["bitfinex","BTCUSD",1672929020162,0.80215277,16823.0,16822.0,0.60743699]
["bitfinex","BTCUSD",1672929020413,0.44556683,16823.0,16820.0,0.15015]
["bitfinex","BTCUSD",1672929020680,1.03983066,16823.0,16820.0,0.94991482]
["bitfinex","BTCUSD",1672929020959,0.17822673,16822.0,16820.0,1.84441782]
["bitfinex","BTCUSD",1672929021192,0.17822673,16821.0,16820.0,0.594653]
["bitfinex","BTCUSD",1672929021437,0.17822673,16821.0,16820.0,1.294653]
["bitfinex","BTCUSD",1672929021697,0.17822673,16821.0,16820.0,0.70015]
["bitfinex","BTCUSD",1672929021951,0.44556683,16821.0,16820.0,0.70015]
["bitfinex","BTCUSD",1672929022211,0.44556683,16821.0,16820.0,0.00015]
["bitfinex","BTCUSD",1672929022466,0.44556683,16821.0,16820.0,0.50115]
["bitfinex","BTCUSD",1672929022731,0.44556683,16821.0,16820.0,0.00015]
["bitfinex","BTCUSD",1672929022992,0.46056683,16821.0,16820.0,0.00115]
["bitfinex","BTCUSD",1672929023800,0.46056683,16821.0,16820.0,0.00015]
["bitfinex","BTCUSD",1672929023801,0.44556683,16821.0,16820.0,0.00015]
["bitfinex","BTCUSD",1672929024032,0.19422673,16821.0,16820.0,0.59568]
["bitfinex","BTCUSD",1672929024298,0.19422673,16821.0,16820.0,0.00115]
["bitfinex","BTCUSD",1672929025059,0.46156683,16821.0,16820.0,0.00115]
["bitfinex","BTCUSD",1672929025308,0.19422673,16821.0,16820.0,0.00115]
["bitfinex","BTCUSD",1672929025564,0.19422673,16821.0,16820.0,1.09553]
["bitfinex","BTCUSD",1672929025816,0.19422673,16821.0,16820.0,1.706386]
["bitfinex","BTCUSD",1672929026065,0.016,16821.0,16820.0,1.706386]
["bitfinex","BTCUSD",1672929026849,0.016,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929026850,0.46156683,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929027360,0.63992604,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929027610,0.46156442,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929027869,0.19422432,16821.0,16820.0,0.59553]
["bitfinex","BTCUSD",1672929028127,0.62392604,16822.0,16820.0,1.7486164]
["bitfinex","BTCUSD",1672929028128,0.44556442,16822.0,16820.0,1.7486164]
["bitfinex","BTCUSD",1672929028380,0.44556442,16822.0,16820.0,2.0948624]
["bitfinex","BTCUSD",1672929028643,0.44556442,16823.0,16820.0,1.7486164]
["bitfinex","BTCUSD",1672929028901,1.03951209,16823.0,16820.0,1.7486164]
["bitfinex","BTCUSD",1672929029154,1.39609803,16823.0,16820.0,1.7486164]
["bitfinex","BTCUSD",1672929029398,0.19322432,16822.0,16820.0,1.69006]
["bitfinex","BTCUSD",1672929029894,0.015,16822.0,16820.0,2.69106]
["bitfinex","BTCUSD",1672929030151,0.015,16822.0,16820.0,3.17139657]
["bitfinex","BTCUSD",1672929030403,0.015,16822.0,16821.0,6.74647782]
["bitfinex","BTCUSD",1672929030665,0.015,16822.0,16821.0,9.22934295]
["bitfinex","BTCUSD",1672929030923,0.015,16822.0,16821.0,10.22934295]
["bitfinex","BTCUSD",1672929031424,0.44653183,16824.0,16821.0,9.22934295]
["bitfinex","BTCUSD",1672929031682,0.015,16822.0,16821.0,9.22934295]
["bitfinex","BTCUSD",1672929031937,1.0404795,16824.0,16821.0,9.22934295]
["bitfinex","BTCUSD",1672929031938,0.17822432,16823.0,16821.0,9.22934295]
["bitfinex","BTCUSD",1672929032185,0.17822432,16823.0,16821.0,8.63646582]
["bitfinex","BTCUSD",1672929032436,0.016,16822.0,16821.0,8.63646582]
["bitfinex","BTCUSD",1672929032690,0.016,16822.0,16821.0,8.93646582]
["bitfinex","BTCUSD",1672929032944,1.0404795,16824.0,16821.0,8.93546582]
["bitfinex","BTCUSD",1672929033193,0.01,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672929033453,0.01,16823.0,16822.0,1.688909]
["bitfinex","BTCUSD",1672929033696,0.01,16823.0,16822.0,1.988909]
["bitfinex","BTCUSD",1672929033938,0.01,16823.0,16822.0,10.188909]
["bitfinex","BTCUSD",1672929034192,0.17919173,16824.0,16822.0,11.09969082]
["bitfinex","BTCUSD",1672929034931,0.026,16823.0,16822.0,10.79969082]
["bitfinex","BTCUSD",1672929035185,0.026,16823.0,16822.0,10.483368]
["bitfinex","BTCUSD",1672929035441,0.17822432,16823.0,16822.0,8.688909]
["bitfinex","BTCUSD",1672929035692,0.44556442,16823.0,16822.0,8.094459]
["bitfinex","BTCUSD",1672929035937,0.44556442,16823.0,16822.0,0.594459]
["bitfinex","BTCUSD",1672929036187,0.47156442,16823.0,16822.0,0.594459]
["bitfinex","BTCUSD",1672929036434,1.46091479,16823.0,16821.0,0.594473]
["bitfinex","BTCUSD",1672929036687,0.44541808,16822.0,16820.0,0.594495]
["bitfinex","BTCUSD",1672929036938,0.68309597,16822.0,16820.0,0.594495]
["bitfinex","BTCUSD",1672929037194,0.44541808,16822.0,16820.0,0.594495]
["bitfinex","BTCUSD",1672929037411,0.44541808,16822.0,16820.0,1.189025]
["bitfinex","BTCUSD",1672929037704,0.44541808,16822.0,16821.0,0.001]
["bitfinex","BTCUSD",1672929037963,0.44541808,16822.0,16820.0,0.59453]
["bitfinex","BTCUSD",1672929038251,0.46041808,16822.0,16820.0,0.59553]
["bitfinex","BTCUSD",1672929039298,0.46041808,16822.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929039299,1.64862958,16822.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929039565,0.17816754,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929041086,0.17816754,16821.0,16819.0,1.689071]
["bitfinex","BTCUSD",1672929041336,0.19316754,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929041587,0.015,16821.0,16820.0,0.59553]
["bitfinex","BTCUSD",1672929041859,1.03936575,16822.0,16820.0,1.18906]
["bitfinex","BTCUSD",1672929042584,1.39595169,16822.0,16820.0,0.59553]
["bitfinex","BTCUSD",1672929042904,0.015,16821.0,16820.0,0.59553]
["bitfinex","BTCUSD",1672929043134,0.19316754,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929043385,0.16916754,16821.0,16820.0,0.001]
["bitfinex","BTCUSD",1672929043637,0.16916754,16821.0,16820.0,0.59453]
["bitfinex","BTCUSD",1672929043889,0.16916754,16821.0,16820.0,0.60953]
["bitfinex","BTCUSD",1672929044144,0.16916754,16821.0,16820.0,0.59453]
["bitfinex","BTCUSD",1672929044401,0.18416754,16821.0,16820.0,0.60953]
["bitfinex","BTCUSD",1672929044889,0.18416754,16821.0,16820.0,0.015]
["bitfinex","BTCUSD",1672929045140,0.45141808,16821.0,16820.0,0.015]
["bitfinex","BTCUSD",1672929046643,0.28225054,16821.0,16820.0,0.015]
["bitfinex","BTCUSD",1672929047151,0.015,16821.0,16820.0,1.20406]
["bitfinex","BTCUSD",1672929047728,0.015,16821.0,16820.0,1.70406]
["bitfinex","BTCUSD",1672929047907,0.015,16821.0,16820.0,2.7784497]
["bitfinex","BTCUSD",1672929048176,0.015,16821.0,16820.0,3.4784497]
["bitfinex","BTCUSD",1672929048681,0.015,16821.0,16820.0,10.9784497]
["bitfinex","BTCUSD",1672929049182,1e-08,16821.0,16820.0,11.15632859]
["bitfinex","BTCUSD",1672929049422,1e-08,16821.0,16820.0,10.9784497]
["bitfinex","BTCUSD",1672929049665,1e-08,16821.0,16820.0,11.15632859]
["bitfinex","BTCUSD",1672929050174,1e-08,16821.0,16820.0,11.68192622]
["bitfinex","BTCUSD",1672929050422,1e-08,16821.0,16820.0,11.94874456]
["bitfinex","BTCUSD",1672929050669,1e-08,16821.0,16820.0,12.82723877]
["bitfinex","BTCUSD",1672929051417,1e-08,16821.0,16820.0,11.68158459]
["bitfinex","BTCUSD",1672929051671,1e-08,16821.0,16820.0,11.15632859]
["bitfinex","BTCUSD",1672929052168,1e-08,16821.0,16820.0,11.94838596]
["bitfinex","BTCUSD",1672929052418,1e-08,16821.0,16820.0,13.18260817]
["bitfinex","BTCUSD",1672929052715,0.00096741,16824.0,16821.0,6e-05]
["bitfinex","BTCUSD",1672929052987,0.00096741,16824.0,16823.0,1.17770213]
["bitfinex","BTCUSD",1672929053217,0.26725054,16827.0,16823.0,3.69127776]
["bitfinex","BTCUSD",1672929053469,0.26725054,16827.0,16825.0,1.0]
["bitfinex","BTCUSD",1672929053470,0.0009686,16827.0,16825.0,1.0]
["bitfinex","BTCUSD",1672929053718,0.0009686,16827.0,16826.0,2.082954]
["bitfinex","BTCUSD",1672929053969,0.19599075,16828.0,16826.0,2.082954]
["bitfinex","BTCUSD",1672929053970,0.01794057,16828.0,16826.0,2.082954]
["bitfinex","BTCUSD",1672929054225,0.01794057,16828.0,16827.0,1.688564]
["bitfinex","BTCUSD",1672929054226,0.19599075,16828.0,16827.0,1.688564]
["bitfinex","BTCUSD",1672929054462,0.01794057,16828.0,16827.0,1.688564]
["bitfinex","BTCUSD",1672929054704,0.01794057,16828.0,16827.0,1.988564]
["bitfinex","BTCUSD",1672929055222,0.04994057,16828.0,16827.0,9.17774176]
["bitfinex","BTCUSD",1672929055486,0.04994057,16828.0,16827.0,9.47774176]
["bitfinex","BTCUSD",1672929055746,0.04994057,16828.0,16827.0,9.96909532]
["bitfinex","BTCUSD",1672929056004,0.04994057,16828.0,16827.0,9.87774176]
["bitfinex","BTCUSD",1672929056255,0.22799075,16828.0,16827.0,8.798282]
["bitfinex","BTCUSD",1672929056540,0.22799075,16828.0,16827.0,8.204]
["bitfinex","BTCUSD",1672929056766,0.22799075,16828.0,16827.0,7.504]
["bitfinex","BTCUSD",1672929057011,0.22799075,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929058063,0.22799075,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929058319,0.22799075,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929058572,0.22799075,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929059125,0.22799075,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929059906,0.04994057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929060182,0.04994057,16828.0,16827.0,8.692564]
["bitfinex","BTCUSD",1672929060713,0.04994057,16828.0,16827.0,8.098282]
["bitfinex","BTCUSD",1672929061237,0.04994057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929061779,0.04994057,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929062053,1.34917842,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929062314,2.40581972,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929062820,4.07092855,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929063174,3.77288053,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929063334,3.83319961,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929063601,4.13070309,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929064105,4.09870309,16828.0,16822.0,0.7]
["bitfinex","BTCUSD",1672929064400,0.44434463,16825.0,16822.0,0.7]
["bitfinex","BTCUSD",1672929064666,1.20480267,16824.0,16822.0,0.5]
["bitfinex","BTCUSD",1672929064911,0.83162556,16824.0,16822.0,0.59445]
["bitfinex","BTCUSD",1672929065167,0.59394767,16824.0,16822.0,0.59445]
["bitfinex","BTCUSD",1672929065663,0.59394767,16824.0,16822.0,1.188909]
["bitfinex","BTCUSD",1672929065936,0.59394767,16824.0,16821.0,1.188987]
["bitfinex","BTCUSD",1672929066169,0.59394767,16824.0,16822.0,0.631455]
["bitfinex","BTCUSD",1672929066170,0.83162556,16824.0,16822.0,0.631455]
["bitfinex","BTCUSD",1672929066421,0.59394767,16824.0,16822.0,0.631455]
["bitfinex","BTCUSD",1672929066686,0.59394767,16824.0,16822.0,1.188914]
["bitfinex","BTCUSD",1672929066959,0.60294767,16824.0,16822.0,1.271914]
["bitfinex","BTCUSD",1672929067957,0.60294767,16824.0,16823.0,0.5]
["bitfinex","BTCUSD",1672929068212,0.009,16824.0,16823.0,1.688848]
["bitfinex","BTCUSD",1672929068484,0.009,16824.0,16823.0,1.988848]
["bitfinex","BTCUSD",1672929068987,0.00097308,16826.0,16823.0,1.988848]
["bitfinex","BTCUSD",1672929069226,0.59492075,16826.0,16824.0,0.1988848]
["bitfinex","BTCUSD",1672929069529,0.59492075,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672929069732,0.00097308,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672929069983,0.44434463,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929070232,0.77168552,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929070479,0.1,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929070796,0.77168552,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929071017,0.1,16826.0,16825.0,1.196706]
["bitfinex","BTCUSD",1672929071735,0.1,16826.0,16825.0,1.3758122]
["bitfinex","BTCUSD",1672929071982,0.77168552,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929072240,0.87168552,16827.0,16825.0,0.602353]
["bitfinex","BTCUSD",1672929072480,0.87168552,16827.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672929072740,0.1,16826.0,16825.0,1.196706]
["bitfinex","BTCUSD",1672929073002,0.77168552,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929073257,0.77168552,16827.0,16825.0,1.3758122]
["bitfinex","BTCUSD",1672929073258,0.69394767,16827.0,16825.0,1.3758122]
["bitfinex","BTCUSD",1672929073544,0.69394767,16827.0,16826.0,1.188636]
["bitfinex","BTCUSD",1672929073785,0.59394767,16827.0,16826.0,1.188636]
["bitfinex","BTCUSD",1672929074040,0.1,16827.0,16826.0,1.188636]
["bitfinex","BTCUSD",1672929074288,0.1,16827.0,16826.0,1.38564552]
["bitfinex","BTCUSD",1672929074589,0.1,16827.0,16826.0,8.88564552]
["bitfinex","BTCUSD",1672929074808,0.01794057,16828.0,16826.0,8.88564552]
["bitfinex","BTCUSD",1672929075302,0.1,16827.0,16826.0,1.196636]
["bitfinex","BTCUSD",1672929075559,0.01794057,16828.0,16826.0,1.988636]
["bitfinex","BTCUSD",1672929075843,0.11794057,16828.0,16826.0,1.996636]
["bitfinex","BTCUSD",1672929076051,0.01794057,16828.0,16826.0,1.688636]
["bitfinex","BTCUSD",1672929076305,0.1,16827.0,16826.0,1.696636]
["bitfinex","BTCUSD",1672929076579,0.01794057,16828.0,16826.0,1.696636]
["bitfinex","BTCUSD",1672929076580,0.01794057,16828.0,16826.0,0.5]
["bitfinex","BTCUSD",1672929076827,0.01794057,16828.0,16826.0,1.80894722]
["bitfinex","BTCUSD",1672929076828,0.11794057,16828.0,16826.0,1.80894722]
["bitfinex","BTCUSD",1672929077072,0.01794057,16828.0,16826.0,1.688636]
["bitfinex","BTCUSD",1672929077374,0.01794057,16828.0,16827.0,7.5]
["bitfinex","BTCUSD",1672929077604,0.01794057,16828.0,16827.0,8.68847322]
["bitfinex","BTCUSD",1672929078408,0.01794057,16828.0,16827.0,1.188564]
["bitfinex","BTCUSD",1672929078597,0.11794057,16828.0,16827.0,1.196564]
["bitfinex","BTCUSD",1672929080885,0.11794057,16828.0,16827.0,1.9256522]
["bitfinex","BTCUSD",1672929081157,0.11794057,16828.0,16827.0,2.2256522]
["bitfinex","BTCUSD",1672929081646,0.01794057,16828.0,16827.0,2.2176522]
["bitfinex","BTCUSD",1672929082203,0.01794057,16828.0,16827.0,2.2256522]
["bitfinex","BTCUSD",1672929082204,0.11794057,16828.0,16827.0,2.2256522]
["bitfinex","BTCUSD",1672929082641,0.11794057,16828.0,16827.0,2.2176522]
["bitfinex","BTCUSD",1672929082642,0.01794057,16828.0,16827.0,2.2176522]
["bitfinex","BTCUSD",1672929082890,0.05594057,16828.0,16827.0,2.9216522]
["bitfinex","BTCUSD",1672929084422,0.05594057,16828.0,16827.0,10.4216522]
["bitfinex","BTCUSD",1672929085441,0.05594057,16828.0,16827.0,10.192564]
["bitfinex","BTCUSD",1672929086457,0.05594057,16828.0,16827.0,2.392564]
["bitfinex","BTCUSD",1672929086959,0.05594057,16828.0,16827.0,2.692564]
["bitfinex","BTCUSD",1672929088234,0.05594057,16828.0,16827.0,2.392564]
["bitfinex","BTCUSD",1672929088480,0.05594057,16828.0,16827.0,1.892564]
["bitfinex","BTCUSD",1672929089006,0.05594057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929089506,0.05594057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929090277,0.05594057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929090776,0.05594057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929091025,0.05594057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929093061,0.05594057,16828.0,16827.0,1.992564]
["bitfinex","BTCUSD",1672929093304,0.05594057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929093609,0.05594057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929094063,0.05594057,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672929095328,0.05594057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929095841,0.06358267,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929096592,0.05594057,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672929096854,0.82762609,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929097095,1.43848109,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929099196,1.88282572,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929099688,3.57428172,16828.0,16827.0,0.004]
["bitfinex","BTCUSD",1672929100990,3.53628172,16828.0,16823.0,1.188818]
["bitfinex","BTCUSD",1672929101330,1.649432,16827.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672929101487,0.7717994,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929101745,0.59394767,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672929102025,0.59394767,16826.0,16825.0,1.41689972]
["bitfinex","BTCUSD",1672929102271,0.007,16827.0,16825.0,1.47089972]
["bitfinex","BTCUSD",1672929102518,0.59394767,16827.0,16825.0,1.41689972]
["bitfinex","BTCUSD",1672929102799,0.013,16826.0,16825.0,1.47289972]
["bitfinex","BTCUSD",1672929103036,0.013,16826.0,16825.0,1.41689972]
["bitfinex","BTCUSD",1672929103292,0.60094767,16827.0,16825.0,1.47089972]
["bitfinex","BTCUSD",1672929103543,0.7717994,16827.0,16825.0,1.41689972]
["bitfinex","BTCUSD",1672929103806,0.7717994,16827.0,16825.0,1.24459322]
["bitfinex","BTCUSD",1672929104080,1.038577,16827.0,16825.0,1.18859322]
["bitfinex","BTCUSD",1672929104331,1.038577,16827.0,16825.0,0.64824022]
["bitfinex","BTCUSD",1672929104591,1.445577,16827.0,16825.0,0.054]
["bitfinex","BTCUSD",1672929104847,0.78870673,16826.0,16825.0,0.054]
["bitfinex","BTCUSD",1672929105146,0.17785173,16826.0,16825.0,0.054]
["bitfinex","BTCUSD",1672929105618,1.79811683,16826.0,16823.0,1.1888]
["bitfinex","BTCUSD",1672929105868,0.23767789,16825.0,16823.0,1.1888]
["bitfinex","BTCUSD",1672929106111,0.41552962,16825.0,16823.0,1.1888]
["bitfinex","BTCUSD",1672929106363,0.68230722,16825.0,16823.0,1.1888]
["bitfinex","BTCUSD",1672929106622,1.95534061,16824.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929106889,1.62033229,16823.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929107145,0.610855,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929107390,1.20480267,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929107671,0.59394767,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929107914,0.84516311,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929108154,1.45601811,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929108401,0.84516311,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929108654,0.84516311,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929108897,0.84516311,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929109155,0.85916311,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929109652,0.84516311,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929109901,0.84516311,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929109902,0.85316311,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929111418,2.14186984,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929111691,1.96401811,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929111916,1.46401811,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929112176,2.05847711,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929112425,2.86137332,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929112726,2.05857711,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929112976,2.23642884,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929113207,3.36147332,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929113728,3.18362159,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929114985,1.46411811,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929115281,1.96411811,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929116265,1.46411811,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929116504,1.21290267,16822.0,16821.0,0.04864007]
["bitfinex","BTCUSD",1672929117275,1.21290267,16822.0,16821.0,7.54864007]
["bitfinex","BTCUSD",1672929117524,1.21290267,16822.0,16821.0,7.50364007]
["bitfinex","BTCUSD",1672929117525,0.59404767,16822.0,16821.0,7.50364007]
["bitfinex","BTCUSD",1672929118302,0.60804767,16822.0,16821.0,7.54964007]
["bitfinex","BTCUSD",1672929118807,0.60804767,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929119055,1.27970744,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929119299,0.66885244,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929119549,1.27970744,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929120774,1.77970744,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929121274,2.99921092,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929121536,3.83134781,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929121799,4.03829925,16822.0,16821.0,0.04964007]
["bitfinex","BTCUSD",1672929122551,4.02429925,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929122802,4.20215099,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929123555,4.37961872,16822.0,16821.0,0.00364007]
["bitfinex","BTCUSD",1672929123803,4.15985862,16822.0,16821.0,0.00864007]
["bitfinex","BTCUSD",1672929124155,4.33815099,16822.0,16821.0,0.00864007]
["bitfinex","BTCUSD",1672929124338,4.15986182,16822.0,16821.0,0.00864007]
["bitfinex","BTCUSD",1672929124613,4.02386182,16822.0,16821.0,0.00355452]
["bitfinex","BTCUSD",1672929124874,4.15986182,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929125395,4.51556529,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929125631,4.15978643,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929126124,4.63815099,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929126375,4.81602166,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929126665,4.46031819,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929127648,4.81498161,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929129690,4.51350725,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929129944,4.15886336,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929131790,3.89295836,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929132250,4.15886336,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929132499,3.89295836,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929134598,4.15886336,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929135638,4.51352678,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929135872,4.33623834,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929136104,4.51365036,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929136359,4.15898694,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929136881,3.83227717,16822.0,16821.0,0.00755452]
["bitfinex","BTCUSD",1672929137154,2.52982067,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929137398,1.91896567,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929137645,1.91896567,16822.0,16821.0,0.00355452]
["bitfinex","BTCUSD",1672929137646,2.40801015,16822.0,16821.0,0.00355452]
["bitfinex","BTCUSD",1672929137920,1.78296567,16822.0,16821.0,0.00355452]
["bitfinex","BTCUSD",1672929138173,1.91896567,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929138450,2.57810534,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929139183,1.98364634,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929139953,3.18896034,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929140207,3.81400482,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929140460,2.57810534,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929140705,2.75551736,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929140971,3.99141684,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929141465,3.64646684,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929141988,4.41817724,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929142483,4.24116638,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929142737,2.7557579,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929143276,2.57810534,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929143792,3.0216629,16822.0,16821.0,0.00455452]
["bitfinex","BTCUSD",1672929144302,3.0216629,16822.0,16821.0,0.58933108]
["bitfinex","BTCUSD",1672929144303,0.90770023,16822.0,16821.0,0.58933108]
["bitfinex","BTCUSD",1672929144564,0.73004767,16822.0,16821.0,0.58933108]
["bitfinex","BTCUSD",1672929145542,0.72731294,16822.0,16821.0,0.58833108]
["bitfinex","BTCUSD",1672929145793,0.86231294,16822.0,16821.0,0.59033108]
["bitfinex","BTCUSD",1672929146046,0.72904767,16822.0,16821.0,0.59033108]
["bitfinex","BTCUSD",1672929146295,0.72904767,16822.0,16821.0,1.19454252]
["bitfinex","BTCUSD",1672929146552,0.1351,16822.0,16821.0,2.42659052]
["bitfinex","BTCUSD",1672929146814,0.1351,16822.0,16821.0,9.92659052]
["bitfinex","BTCUSD",1672929147334,0.0001,16822.0,16821.0,10.22459052]
["bitfinex","BTCUSD",1672929147577,0.0921,16822.0,16821.0,9.58157252]
["bitfinex","BTCUSD",1672929147834,0.0001,16822.0,16821.0,10.17044965]
["bitfinex","BTCUSD",1672929148097,0.44465429,16825.0,16822.0,1.2834521]
["bitfinex","BTCUSD",1672929148098,0.00109673,16825.0,16822.0,1.2834521]
["bitfinex","BTCUSD",1672929148347,0.59394767,16824.0,16823.0,0.594424]
["bitfinex","BTCUSD",1672929148837,0.59394767,16824.0,16823.0,8.094424]
["bitfinex","BTCUSD",1672929149078,0.59394767,16824.0,16823.0,8.688848]
["bitfinex","BTCUSD",1672929149901,0.59394767,16824.0,16823.0,0.594424]
["bitfinex","BTCUSD",1672929150622,0.67894767,16824.0,16823.0,0.004]
["bitfinex","BTCUSD",1672929150928,1.31763263,16824.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929151159,1.20480267,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929151382,0.59394767,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929151632,0.78514993,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929152191,0.60652435,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929153429,1.21737935,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929153684,0.60652435,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929154188,1.21737935,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929154753,1.28417691,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929154951,2.66926771,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929155203,3.03572724,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929155453,3.46892968,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929155943,2.5358984,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929156198,2.96892968,16823.0,16822.0,0.126]
["bitfinex","BTCUSD",1672929156712,1.57280733,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929156968,1.57280733,16823.0,16822.0,0.096]
["bitfinex","BTCUSD",1672929156969,3.03792968,16823.0,16822.0,0.096]
["bitfinex","BTCUSD",1672929157220,1.83265068,16823.0,16822.0,0.096]
["bitfinex","BTCUSD",1672929157499,2.57950568,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929157729,1.96865068,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929157988,3.02415395,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929158245,3.33624195,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929158563,3.94709695,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929159006,3.59243353,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929159270,3.14778526,16823.0,16822.0,0.099]
["bitfinex","BTCUSD",1672929160524,2.92878526,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929161313,2.92740872,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929161554,3.88303629,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929161799,4.01903629,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929162067,4.621232,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929163065,4.485232,16823.0,16822.0,0.092]
["bitfinex","BTCUSD",1672929163321,4.621232,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929163572,4.321232,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929163838,5.21305422,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929164092,4.01447357,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929164351,3.71447357,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929164592,3.12265135,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929165077,4.22438041,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929165588,3.65625052,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929165833,3.12265135,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929168085,3.72271223,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929168336,4.2564032,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929168838,3.72271223,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929169086,3.12265135,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929169839,3.72484706,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929170090,4.02484706,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929171091,4.01854371,16823.0,16822.0,0.095]
["bitfinex","BTCUSD",1672929171367,4.01854371,16823.0,16822.0,0.03470855]
["bitfinex","BTCUSD",1672929171368,4.05418305,16823.0,16822.0,0.03470855]
["bitfinex","BTCUSD",1672929172898,3.92668305,16823.0,16822.0,0.03170855]
["bitfinex","BTCUSD",1672929173147,4.06368305,16823.0,16822.0,0.03170855]
["bitfinex","BTCUSD",1672929173437,3.92668305,16823.0,16822.0,0.03170855]
["bitfinex","BTCUSD",1672929173717,4.06368305,16823.0,16822.0,0.03170855]
["bitfinex","BTCUSD",1672929174254,4.06368305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929176921,3.92668305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929177196,4.06368305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929177441,3.92668305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929177945,4.06368305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929178470,4.68925885,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929178726,4.06368305,16823.0,16822.0,5.5e-07]
["bitfinex","BTCUSD",1672929181075,4.06368305,16823.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929181076,0.29745993,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929181326,5.44992884,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929181926,4.84999696,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929182671,4.85985269,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929182927,5.58575862,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929183195,5.58574764,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929183710,4.99585269,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929185536,5.5854997,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929185980,4.9856316,16821.0,16820.0,0.00363999]
["bitfinex","BTCUSD",1672929187753,4.9856316,16821.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929187998,2.86342883,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929188240,5.23652604,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929189013,4.93419509,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929189303,4.77293509,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929189539,5.37238083,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929190585,5.37261149,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929192681,4.77316575,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929193398,5.37298938,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929193434,5.37285927,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929193668,4.78153564,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929194212,4.81169208,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929195453,4.22208432,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929197091,4.8222155,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929197348,4.82221349,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929197839,4.22208432,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929201888,4.84836974,16820.0,16819.0,0.00363999]
["bitfinex","BTCUSD",1672929202414,4.84836974,16820.0,16819.0,9.9e-07]
["bitfinex","BTCUSD",1672929202415,5.96118814,16820.0,16819.0,9.9e-07]
["bitfinex","BTCUSD",1672929202665,5.72351025,16820.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929202924,1.19459924,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929203172,4.72167613,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929203421,4.48399824,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929204182,3.58334667,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929204693,4.45327557,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929204973,5.61296235,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929205212,5.31296235,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929205470,4.71231078,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929207776,5.31296235,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929208549,4.87803345,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929209048,4.98808736,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929209302,5.58908087,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929209555,4.87837539,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929209805,4.82407385,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929210059,4.27738188,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929211330,4.92918829,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929211589,4.79418829,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929212117,4.93018829,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929212371,4.79418829,16817.0,16816.0,0.00498154]
["bitfinex","BTCUSD",1672929212685,4.93118829,16817.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929212884,2.08454866,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929213152,2.70058966,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929213404,4.48460266,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929214182,5.20203609,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929215203,4.62160266,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929215699,4.48460266,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929215992,4.62060266,16816.0,16815.0,0.0063578]
["bitfinex","BTCUSD",1672929216617,4.62060266,16816.0,16815.0,8e-07]
["bitfinex","BTCUSD",1672929216775,4.62060266,16816.0,16814.0,0.00407794]
["bitfinex","BTCUSD",1672929216776,4.48460266,16816.0,16814.0,0.00407794]
["bitfinex","BTCUSD",1672929217027,2.07953615,16815.0,16814.0,0.00407794]
["bitfinex","BTCUSD",1672929217301,4.69160254,16815.0,16814.0,0.00407794]
["bitfinex","BTCUSD",1672929217563,4.69160254,16815.0,16811.0,0.67253278]
["bitfinex","BTCUSD",1672929217564,0.5,16814.0,16811.0,0.67253278]
["bitfinex","BTCUSD",1672929217840,1.12820623,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929218081,3.52350023,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929218836,2.91264523,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929219089,3.52350023,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929219345,3.06898766,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929219558,3.52350023,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929219848,2.91264523,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929220100,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929220353,3.69201921,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929220623,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929220882,3.69201921,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929221131,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929221389,3.69201921,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929221649,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929222435,3.69201921,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929222708,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929225606,3.76861565,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929226367,3.17380265,16812.0,16811.0,0.55292919]
["bitfinex","BTCUSD",1672929226631,2.56294765,16812.0,16811.0,0.55292919]
["bitfinex","BTCUSD",1672929226885,3.17380265,16812.0,16811.0,0.55292919]
["bitfinex","BTCUSD",1672929227660,3.76861565,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929227911,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929228686,3.70806121,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929228937,3.17380265,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929230184,4.30287421,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929230444,4.91837051,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929230696,4.91828288,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929231461,4.91812025,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929231716,4.30262395,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929232231,4.78289812,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929232489,4.38380219,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929233011,4.43866179,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929233298,4.51985787,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929234601,5.21415922,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929235121,4.61311834,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929235375,4.53199208,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929235633,3.99778849,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929236369,4.61752837,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929236633,3.99778849,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929236886,4.61752837,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929239159,3.99778849,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929239420,4.61752837,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929240411,5.21856925,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929241191,4.4809348,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929241447,4.91233797,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929241978,3.87989392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929242273,4.7159725,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929242489,4.4449725,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929242757,4.04489392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929247112,3.90889392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929247369,4.04489392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929247631,3.91739392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929247896,4.62676711,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929248151,4.67510094,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929248402,4.05339392,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929248923,3.76128464,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929249191,4.38102452,16812.0,16811.0,0.00708476]
["bitfinex","BTCUSD",1672929255556,4.38102452,16812.0,16811.0,0.00700047]
["bitfinex","BTCUSD",1672929256567,4.38102452,16812.0,16810.0,0.00486425]
["bitfinex","BTCUSD",1672929256568,0.5,16811.0,16807.0,0.00866641]
["bitfinex","BTCUSD",1672929256797,0.44588306,16808.0,16807.0,0.74732127]
["bitfinex","BTCUSD",1672929257081,1.27750862,16808.0,16807.0,0.00866641]
["bitfinex","BTCUSD",1672929257340,1.39654196,16808.0,16807.0,0.00866641]
["bitfinex","BTCUSD",1672929257595,1.39654196,16808.0,16807.0,0.60365641]
["bitfinex","BTCUSD",1672929257847,1.53054196,16808.0,16807.0,1.19849641]
["bitfinex","BTCUSD",1672929258110,1.35220806,16808.0,16807.0,1.19849641]
["bitfinex","BTCUSD",1672929258637,1.35220806,16808.0,16807.0,1.82230086]
["bitfinex","BTCUSD",1672929258936,1.79809112,16808.0,16807.0,1.82230086]
["bitfinex","BTCUSD",1672929259156,1.53054196,16808.0,16807.0,1.22731086]
["bitfinex","BTCUSD",1672929259416,1.35220984,16808.0,16807.0,1.22731086]
["bitfinex","BTCUSD",1672929259682,1.53054196,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929260213,1.38463565,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929260461,1.53370659,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929260716,1.43875259,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929262009,2.03370659,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929262265,0.93875259,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929263538,1.43875259,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929263799,2.47957527,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929264057,2.03370659,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929264318,2.62866059,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929264868,3.23951559,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929265139,2.62866059,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929265954,1.43875259,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929266205,0.93875259,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929266470,1.17378949,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929267025,1.53046799,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929267537,1.17378949,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929268614,1.76874349,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929269582,0.72794767,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929269856,1.1740038,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929270365,0.72794767,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929270681,1.32290167,16808.0,16807.0,0.63232086]
["bitfinex","BTCUSD",1672929272438,1.85796134,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929272692,3.06377034,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929272947,2.45291534,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929273226,3.89535357,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929273466,4.87154384,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929273722,4.33648417,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929275005,3.71757001,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929275274,4.25274046,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929275787,3.64188546,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929276035,4.33648417,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929278092,3.71757001,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929279330,3.6417945,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929279588,3.65774558,16808.0,16807.0,0.00851641]
["bitfinex","BTCUSD",1672929280113,1.85803124,16808.0,16807.0,0.61134041]
["bitfinex","BTCUSD",1672929280368,0.72794767,16808.0,16807.0,0.61134041]
["bitfinex","BTCUSD",1672929282650,1.17397797,16808.0,16807.0,0.61134041]
["bitfinex","BTCUSD",1672929284170,0.72794767,16808.0,16807.0,0.61134041]
["bitfinex","BTCUSD",1672929284462,1.17396279,16808.0,16807.0,0.61134041]
["bitfinex","BTCUSD",1672929284938,1.17396279,16808.0,16807.0,1.80132041]
["bitfinex","BTCUSD",1672929285201,1.17396279,16808.0,16807.0,1.97414748]
["bitfinex","BTCUSD",1672929285202,0.93687575,16808.0,16807.0,1.97414748]
["bitfinex","BTCUSD",1672929285452,0.31242103,16808.0,16807.0,2.47414748]
["bitfinex","BTCUSD",1672929285708,0.31242103,16808.0,16807.0,2.77414748]
["bitfinex","BTCUSD",1672929285976,0.134,16808.0,16807.0,2.77414748]
["bitfinex","BTCUSD",1672929286231,0.134,16808.0,16807.0,3.00749748]
["bitfinex","BTCUSD",1672929286496,0.31242103,16808.0,16807.0,3.00749748]
["bitfinex","BTCUSD",1672929286763,0.134,16808.0,16807.0,1.73401649]
["bitfinex","BTCUSD",1672929287017,0.134,16808.0,16807.0,2.25677256]
["bitfinex","BTCUSD",1672929287301,0.134,16808.0,16807.0,3.15176256]
["bitfinex","BTCUSD",1672929287518,0.134,16808.0,16807.0,2.91483144]
["bitfinex","BTCUSD",1672929288274,0.134,16808.0,16807.0,2.59336715]
["bitfinex","BTCUSD",1672929289031,0.134,16808.0,16807.0,3.29336715]
["bitfinex","BTCUSD",1672929291631,0.134,16808.0,16807.0,3.96263705]
["bitfinex","BTCUSD",1672929291877,0.134,16808.0,16807.0,3.66263705]
["bitfinex","BTCUSD",1672929292415,0.134,16808.0,16807.0,3.29336715]
["bitfinex","BTCUSD",1672929292648,0.134,16808.0,16807.0,3.6737325]
["bitfinex","BTCUSD",1672929292919,0.134,16808.0,16807.0,3.9737325]
["bitfinex","BTCUSD",1672929294708,0.134,16808.0,16807.0,3.29336715]
["bitfinex","BTCUSD",1672929294990,0.134,16808.0,16807.0,3.68285156]
["bitfinex","BTCUSD",1672929296768,0.17939485,16811.0,16807.0,3.68285156]
["bitfinex","BTCUSD",1672929297026,0.00097382,16811.0,16808.0,0.8]
["bitfinex","BTCUSD",1672929297283,0.00097382,16811.0,16809.0,1.784757]
["bitfinex","BTCUSD",1672929297580,0.00097382,16811.0,16810.0,0.5]
["bitfinex","BTCUSD",1672929297797,0.17842103,16812.0,16810.0,2.284649]
["bitfinex","BTCUSD",1672929298048,0.049,16811.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929298564,0.098,16811.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929298814,0.098,16811.0,16810.0,2.0314208]
["bitfinex","BTCUSD",1672929299326,0.049,16811.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929299574,1.2723687,16812.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929299575,0.7723687,16812.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929299827,0.59394767,16812.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929300162,0.59394767,16812.0,16811.0,0.63425369]
["bitfinex","BTCUSD",1672929300333,0.7723687,16812.0,16811.0,1.82394969]
["bitfinex","BTCUSD",1672929300591,0.59394767,16812.0,16811.0,1.82394969]
["bitfinex","BTCUSD",1672929301104,0.7723687,16812.0,16811.0,1.82394969]
["bitfinex","BTCUSD",1672929301415,0.7723687,16812.0,16811.0,1.22910169]
["bitfinex","BTCUSD",1672929301609,0.7723687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929301610,0.8213687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929302352,1.1213687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929302616,0.8213687,16812.0,16811.0,0.64525369]
["bitfinex","BTCUSD",1672929303140,0.8213687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929303652,0.8213687,16812.0,16811.0,0.64525369]
["bitfinex","BTCUSD",1672929303914,0.8213687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929304158,0.8213687,16812.0,16811.0,1.83494969]
["bitfinex","BTCUSD",1672929304657,0.64294767,16812.0,16811.0,0.64525369]
["bitfinex","BTCUSD",1672929304906,0.8213687,16812.0,16811.0,0.64525369]
["bitfinex","BTCUSD",1672929305403,0.8213687,16812.0,16811.0,1.24010169]
["bitfinex","BTCUSD",1672929305665,0.64294767,16812.0,16811.0,2.42979769]
["bitfinex","BTCUSD",1672929306480,0.00096657,16813.0,16811.0,2.41879769]
["bitfinex","BTCUSD",1672929306691,0.045,16812.0,16811.0,2.42979769]
["bitfinex","BTCUSD",1672929306956,0.59394767,16813.0,16812.0,0.5]
["bitfinex","BTCUSD",1672929307211,0.18533145,16814.0,16812.0,2.284439]
["bitfinex","BTCUSD",1672929307467,0.60085809,16814.0,16813.0,0.70385352]
["bitfinex","BTCUSD",1672929307707,0.60085809,16814.0,16813.0,1.89340752]
["bitfinex","BTCUSD",1672929308474,0.60085809,16814.0,16813.0,1.29863052]
["bitfinex","BTCUSD",1672929309058,0.60085809,16814.0,16813.0,0.70385352]
["bitfinex","BTCUSD",1672929309765,0.77927912,16814.0,16812.0,1.189566]
["bitfinex","BTCUSD",1672929310018,1.62116758,16814.0,16813.0,0.011]
["bitfinex","BTCUSD",1672929310297,2.66991458,16814.0,16811.0,1.2764343]
["bitfinex","BTCUSD",1672929310530,1.40762665,16813.0,16811.0,1.2764443]
["bitfinex","BTCUSD",1672929310810,0.59394767,16812.0,16811.0,0.6815963]
["bitfinex","BTCUSD",1672929311327,0.59394767,16812.0,16811.0,1.2764443]
["bitfinex","BTCUSD",1672929311609,0.59394767,16812.0,16811.0,1.2864443]
["bitfinex","BTCUSD",1672929312632,0.59394767,16812.0,16811.0,1.8712923]
["bitfinex","BTCUSD",1672929313091,0.59394767,16812.0,16811.0,1.2794443]
["bitfinex","BTCUSD",1672929313093,0.59394767,16812.0,16811.0,1.2764443]
["bitfinex","BTCUSD",1672929313363,0.64094767,16812.0,16811.0,1.2804443]
["bitfinex","BTCUSD",1672929313622,0.9353243,16812.0,16810.0,1.14246842]
["bitfinex","BTCUSD",1672929313877,1.9619947,16812.0,16811.0,0.003]
["bitfinex","BTCUSD",1672929314132,0.59394767,16812.0,16810.0,0.54759942]
["bitfinex","BTCUSD",1672929314385,0.64094767,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929314637,0.64094767,16812.0,16810.0,1.73736342]
["bitfinex","BTCUSD",1672929314638,0.59394767,16812.0,16810.0,0.54759942]
["bitfinex","BTCUSD",1672929314898,0.59394767,16812.0,16810.0,1.14245042]
["bitfinex","BTCUSD",1672929315166,0.59394767,16812.0,16810.0,1.73733342]
["bitfinex","BTCUSD",1672929315449,0.7723687,16812.0,16810.0,1.73733342]
["bitfinex","BTCUSD",1672929315677,0.7723687,16812.0,16811.0,0.5239628]
["bitfinex","BTCUSD",1672929315952,0.59694767,16812.0,16811.0,0.5239628]
["bitfinex","BTCUSD",1672929316199,0.59394767,16812.0,16811.0,0.5239628]
["bitfinex","BTCUSD",1672929316448,0.59394767,16812.0,16811.0,1.1188108]
["bitfinex","BTCUSD",1672929316762,0.59394767,16812.0,16811.0,1.7136588]
["bitfinex","BTCUSD",1672929316951,0.64094767,16812.0,16811.0,1.7176588]
["bitfinex","BTCUSD",1672929317441,0.8193687,16812.0,16811.0,1.7176588]
["bitfinex","BTCUSD",1672929317696,0.8193687,16812.0,16811.0,1.1228108]
["bitfinex","BTCUSD",1672929319284,0.8193687,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929320310,0.8193687,16812.0,16811.0,1.1228108]
["bitfinex","BTCUSD",1672929321051,0.8193687,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929321299,1.08699734,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929321557,1.26540239,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929322078,1.44363351,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929322836,1.26540239,16812.0,16811.0,0.5279628]
["bitfinex","BTCUSD",1672929323094,1.08680717,16812.0,16811.0,1.7176588]
["bitfinex","BTCUSD",1672929323851,0.81917853,16812.0,16811.0,1.1228108]
["bitfinex","BTCUSD",1672929324108,0.047,16812.0,16811.0,3.18026809]
["bitfinex","BTCUSD",1672929324423,0.047,16812.0,16811.0,3.25034624]
["bitfinex","BTCUSD",1672929324610,0.047,16812.0,16811.0,3.85047773]
["bitfinex","BTCUSD",1672929324861,0.047,16812.0,16811.0,2.3641989]
["bitfinex","BTCUSD",1672929325121,0.047,16812.0,16811.0,2.9590469]
["bitfinex","BTCUSD",1672929325380,0.047,16812.0,16811.0,2.3641989]
["bitfinex","BTCUSD",1672929326641,0.047,16812.0,16811.0,2.9590469]
["bitfinex","BTCUSD",1672929326906,0.047,16812.0,16811.0,3.31443679]
["bitfinex","BTCUSD",1672929327164,0.047,16812.0,16811.0,2.3641989]
["bitfinex","BTCUSD",1672929327410,0.047,16812.0,16811.0,1.8641989]
["bitfinex","BTCUSD",1672929327411,0.22523086,16812.0,16811.0,1.8641989]
["bitfinex","BTCUSD",1672929327668,0.4928595,16812.0,16811.0,1.8641989]
["bitfinex","BTCUSD",1672929328211,0.84968558,16812.0,16811.0,1.2693509]
["bitfinex","BTCUSD",1672929328449,2.06577543,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929328708,2.30376235,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929328951,2.57205629,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929329705,3.16686929,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929330200,2.72085417,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929330454,3.33801813,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929330766,4.4840027,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929330969,4.81052176,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929331215,3.06341523,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929331458,4.21570876,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929331703,3.60485376,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929331955,4.21570876,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929332206,3.06972419,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929332460,3.68057919,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929332715,4.81052176,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929332964,3.5825028,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929333237,4.1933578,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929333489,4.81052176,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929333986,4.27539219,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929334240,4.25534776,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929334494,4.92779158,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929334746,4.25534776,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929334993,4.55534776,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929335246,4.25534776,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929336011,4.55534776,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1672929336257,4.20834776,16812.0,16807.0,0.70913939]
["bitfinex","BTCUSD",1672929336507,2.49238113,16812.0,16811.0,0.007]
["bitfinex","BTCUSD",1672929336755,4.01991126,16812.0,16811.0,0.007]
["bitfinex","BTCUSD",1672929337005,3.4189489,16812.0,16811.0,0.007]
["bitfinex","BTCUSD",1672929337255,3.41796913,16812.0,16811.0,0.007]
["bitfinex","BTCUSD",1672929337765,0.5,16811.0,16807.0,0.00839715]
["bitfinex","BTCUSD",1672929338036,0.62328028,16808.0,16807.0,0.01239715]
["bitfinex","BTCUSD",1672929338335,3.85644266,16808.0,16807.0,0.00839715]
["bitfinex","BTCUSD",1672929338547,3.61294495,16808.0,16807.0,0.5464613]
["bitfinex","BTCUSD",1672929338797,2.40713595,16808.0,16807.0,0.74045509]
["bitfinex","BTCUSD",1672929339044,2.40713595,16808.0,16807.0,0.60262934]
["bitfinex","BTCUSD",1672929339045,2.23906118,16808.0,16807.0,0.60262934]
["bitfinex","BTCUSD",1672929339295,2.23906118,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929339546,1.64410718,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929339808,1.37698706,16808.0,16807.0,0.63733317]
["bitfinex","BTCUSD",1672929340057,2.23906118,16808.0,16807.0,0.60881024]
["bitfinex","BTCUSD",1672929340309,2.23906118,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929341134,2.84991618,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929341893,2.83401518,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929342166,2.59522134,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929342414,1.64410718,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929343162,2.23906118,16808.0,16807.0,0.67895935]
["bitfinex","BTCUSD",1672929343669,2.23906118,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929343670,3.02799095,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929343921,2.84975246,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929344650,2.23889746,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929344898,0.78186934,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929345411,1.28008459,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929346688,1.87503859,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929347294,1.28008459,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929347978,1.78008459,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929348226,2.37503859,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929348475,3.25301371,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929348999,3.60917387,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929349260,3.25298351,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929349516,2.14212851,16808.0,16807.0,0.73390616]
["bitfinex","BTCUSD",1672929350530,2.75298351,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929350756,2.9312522,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929351308,3.10913901,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929351557,2.3203972,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929351823,2.9312522,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929352084,3.36719203,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929352590,3.70745119,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929352847,3.5262062,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929353360,3.52953232,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929353618,4.14038732,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929353894,3.52953232,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929354151,4.14038732,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929354679,2.9312522,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929354995,2.14208295,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929355180,2.75293795,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929355452,1.87496283,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929356212,2.27496283,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929356721,2.54208295,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929356987,3.15293795,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929357538,2.75293795,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929357756,1.28000883,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929358032,2.14208295,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929358289,2.75293795,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929358820,2.49824311,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929359570,2.14208295,16808.0,16807.0,0.79094513]
["bitfinex","BTCUSD",1672929360345,2.14208295,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929360606,3.10909811,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929360861,2.49824311,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929361122,3.54526827,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929361396,4.83879679,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929361632,3.86862056,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929361878,4.482419,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929362138,4.83819034,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929362901,3.63239139,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929363170,4.24324639,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929363423,4.83820039,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929363692,3.61354695,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929363990,4.83836736,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929364212,4.48258597,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929364724,4.75476671,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929365245,4.22052646,16808.0,16807.0,0.08439715]
["bitfinex","BTCUSD",1672929366635,4.21052646,16808.0,16807.0,0.00839715]
["bitfinex","BTCUSD",1672929366819,4.21552646,16808.0,16807.0,0.00839715]
["bitfinex","BTCUSD",1672929367291,4.24552646,16808.0,16807.0,0.01239715]
["bitfinex","BTCUSD",1672929367835,4.77976671,16808.0,16807.0,0.01239715]
["bitfinex","BTCUSD",1672929368866,4.77976671,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929371920,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929373993,3.63467146,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929374290,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929374514,3.63467146,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929374764,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929375283,4.84654691,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929376073,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929376601,4.84654691,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929376935,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929377099,3.63467146,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929377362,4.24552646,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929377619,4.14291178,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929378417,5.08174063,16808.0,16807.0,0.01230503]
["bitfinex","BTCUSD",1672929379110,4.78174063,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929379158,4.14291178,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929379408,4.44291178,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929379656,3.84189133,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929380166,5.12926333,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929380420,4.82926333,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929381729,4.21840833,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929382057,4.4433538,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929382244,4.99685791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929382770,4.38600291,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929383018,4.99685791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929383359,4.69685791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929383830,4.08600291,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929384087,4.69685791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929384337,4.08600291,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929384591,4.86216818,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929384853,5.16216818,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929385108,4.56070571,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929385626,5.16195899,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929385849,4.56070571,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929386133,4.8620151,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929386661,4.2511601,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929386919,4.8620151,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929387435,4.2511601,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929387963,4.8620151,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929388724,3.53234572,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929388946,4.68497567,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929389534,4.07412067,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929389864,4.68497567,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929390290,4.07412067,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929390537,4.68497567,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929390770,5.02375687,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929391018,4.68497567,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929392067,3.47281128,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929392340,4.08366628,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929392568,4.68516791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929394087,4.07431291,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929394610,4.68516791,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929395167,1.72211692,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929395422,1.72211692,16808.0,16807.0,1.05660234]
["bitfinex","BTCUSD",1672929395423,2.25696095,16808.0,16807.0,1.05660234]
["bitfinex","BTCUSD",1672929395688,1.66200695,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929397221,0.53220892,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929398296,0.53220892,16808.0,16807.0,1.14581234]
["bitfinex","BTCUSD",1672929398807,0.53220892,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929399569,1.12716292,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929400088,0.53220892,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929400353,1.12716292,16808.0,16807.0,0.55082234]
["bitfinex","BTCUSD",1672929400610,2.25696095,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929401629,1.06705295,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929401883,0.53220892,16808.0,16807.0,0.00368051]
["bitfinex","BTCUSD",1672929402152,0.53220892,16808.0,16807.0,0.00357687]
["bitfinex","BTCUSD",1672929402392,0.53220892,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929403151,1.66200695,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929403401,2.25696095,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929404425,0.53220892,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929404924,1.12716292,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929405719,0.53220892,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929405969,0.97794913,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929406461,0.97794913,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929406715,0.97794913,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929406964,0.97794913,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929407216,1.33447458,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929408478,1.33447458,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929409103,1.2372479,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929409275,0.97794913,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929409787,1.33443022,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929412349,1.15599748,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929412607,1.15599748,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929413372,1.15599748,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929413896,1.15599748,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929414159,0.97768737,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929414416,0.97768737,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929414668,1.15599748,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929414922,1.15599748,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929415172,0.97769553,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929415430,0.97769553,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929415677,0.97769553,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929415930,0.97769553,16808.0,16807.0,0.57914895]
["bitfinex","BTCUSD",1672929416710,0.97769553,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929416964,0.97769553,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929417231,0.21317914,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929417490,0.21317914,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929417745,0.035,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929418021,0.21317914,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929418757,0.21317914,16808.0,16807.0,1.17413895]
["bitfinex","BTCUSD",1672929420161,0.035,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929421429,0.21317914,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929421669,0.035,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929421922,0.21317914,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929422442,0.035,16808.0,16807.0,1.76912895]
["bitfinex","BTCUSD",1672929423461,0.21317914,16808.0,16807.0,1.76904791]
["bitfinex","BTCUSD",1672929424252,0.035,16808.0,16807.0,1.76904791]
["bitfinex","BTCUSD",1672929424513,0.035,16808.0,16807.0,3.03006833]
["bitfinex","BTCUSD",1672929424768,0.035,16808.0,16807.0,3.06570767]
["bitfinex","BTCUSD",1672929425529,0.035,16808.0,16807.0,3.03006833]
["bitfinex","BTCUSD",1672929426034,0.035,16808.0,16807.0,3.73006833]
["bitfinex","BTCUSD",1672929426291,0.44648037,16811.0,16807.0,3.7265725]
["bitfinex","BTCUSD",1672929426538,0.44648037,16811.0,16808.0,1.78754588]
["bitfinex","BTCUSD",1672929426787,0.44648037,16811.0,16809.0,2.39959157]
["bitfinex","BTCUSD",1672929427532,0.45648037,16811.0,16810.0,0.3]
["bitfinex","BTCUSD",1672929427785,0.45648037,16811.0,16810.0,2.084649]
["bitfinex","BTCUSD",1672929428042,0.18817914,16811.0,16810.0,1.784649]
["bitfinex","BTCUSD",1672929428318,0.17817914,16811.0,16810.0,1.189766]
["bitfinex","BTCUSD",1672929428567,0.18817914,16811.0,16810.0,1.189766]
["bitfinex","BTCUSD",1672929429617,0.18817914,16811.0,16810.0,2.37108228]
["bitfinex","BTCUSD",1672929429866,0.17817914,16811.0,16810.0,2.37108228]
["bitfinex","BTCUSD",1672929430110,0.01,16811.0,16810.0,2.81982279]
["bitfinex","BTCUSD",1672929430362,0.01,16811.0,16810.0,2.44408228]
["bitfinex","BTCUSD",1672929431120,0.0098864,16811.0,16810.0,2.44408228]
["bitfinex","BTCUSD",1672929431342,0.0098864,16811.0,16810.0,3.03896528]
["bitfinex","BTCUSD",1672929431640,0.0098864,16811.0,16810.0,2.44408228]
["bitfinex","BTCUSD",1672929432377,0.0098864,16811.0,16810.0,1.94408228]
["bitfinex","BTCUSD",1672929432884,0.0098864,16811.0,16810.0,3.03896528]
["bitfinex","BTCUSD",1672929433139,0.0098864,16811.0,16810.0,3.65379967]
["bitfinex","BTCUSD",1672929433392,0.0098864,16811.0,16810.0,3.31217549]
["bitfinex","BTCUSD",1672929434176,0.0098864,16811.0,16810.0,1.94408228]
["bitfinex","BTCUSD",1672929435958,0.0098864,16811.0,16810.0,3.03896528]
["bitfinex","BTCUSD",1672929436497,0.0098864,16811.0,16810.0,2.44408228]
["bitfinex","BTCUSD",1672929436757,0.0098864,16811.0,16810.0,3.03896528]
["bitfinex","BTCUSD",1672929437278,0.0098864,16811.0,16810.0,2.44408228]
["bitfinex","BTCUSD",1672929437527,0.0098864,16811.0,16810.0,3.95764221]
["bitfinex","BTCUSD",1672929438353,0.0098864,16811.0,16810.0,1.94408228]
["bitfinex","BTCUSD",1672929438612,0.0098864,16811.0,16810.0,1.34919928]
["bitfinex","BTCUSD",1672929439709,0.79356565,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929439910,1.06087312,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929440686,1.41735421,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929440964,2.01109622,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929441179,1.83312274,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929442185,3.46855895,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929442433,4.07051325,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929442682,4.66536125,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929443230,3.60876604,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929443542,4.21962104,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929443988,4.75446507,16811.0,16810.0,0.073]
["bitfinex","BTCUSD",1672929444238,4.75446507,16811.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929444239,4.74457867,16811.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929444511,0.62318517,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929444764,2.42290684,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929445028,1.21698126,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929445548,1.21698126,16809.0,16808.0,0.61280924]
["bitfinex","BTCUSD",1672929446061,1.21698126,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929446342,1.81190026,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929447474,1.21698126,16809.0,16808.0,0.55280924]
["bitfinex","BTCUSD",1672929447636,1.04995948,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929450701,1.04995948,16809.0,16808.0,1.11980924]
["bitfinex","BTCUSD",1672929450950,0.18908403,16809.0,16808.0,2.30971724]
["bitfinex","BTCUSD",1672929451202,0.18908403,16809.0,16808.0,1.80971724]
["bitfinex","BTCUSD",1672929451454,0.18908403,16809.0,16808.0,1.21476324]
["bitfinex","BTCUSD",1672929451722,0.54518984,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929451984,0.18908403,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929452786,0.36710581,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929454288,0.63440061,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929454534,0.63440061,16809.0,16808.0,1.80971724]
["bitfinex","BTCUSD",1672929454795,0.63440061,16809.0,16808.0,1.21476324]
["bitfinex","BTCUSD",1672929455045,0.63440061,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929455518,0.81223807,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929456062,1.07955764,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929456333,1.07955786,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929456583,0.63442592,16809.0,16808.0,1.11980924]
["bitfinex","BTCUSD",1672929456836,0.81263397,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929457090,0.63442592,16809.0,16808.0,1.21476324]
["bitfinex","BTCUSD",1672929457342,0.81263748,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929458093,0.81264558,16809.0,16808.0,0.61980924]
["bitfinex","BTCUSD",1672929459108,0.45653977,16809.0,16808.0,1.11980924]
["bitfinex","BTCUSD",1672929459363,0.45653977,16809.0,16808.0,1.71476324]
["bitfinex","BTCUSD",1672929459894,0.45653977,16809.0,16808.0,2.30971724]
["bitfinex","BTCUSD",1672929461168,0.18921966,16809.0,16808.0,2.30971724]
["bitfinex","BTCUSD",1672929462779,0.011,16809.0,16808.0,3.21523648]
["bitfinex","BTCUSD",1672929463478,0.011,16809.0,16808.0,3.81019048]
["bitfinex","BTCUSD",1672929463736,0.011,16809.0,16808.0,3.21523648]
["bitfinex","BTCUSD",1672929463986,0.011,16809.0,16808.0,2.92476806]
["bitfinex","BTCUSD",1672929464249,0.011,16809.0,16808.0,3.51972206]
["bitfinex","BTCUSD",1672929464775,0.011,16809.0,16808.0,2.92476806]
["bitfinex","BTCUSD",1672929465039,0.44553977,16810.0,16808.0,2.24271724]
["bitfinex","BTCUSD",1672929465291,0.18921966,16809.0,16808.0,2.92476806]
["bitfinex","BTCUSD",1672929465551,0.18921966,16809.0,16808.0,2.30971724]
["bitfinex","BTCUSD",1672929467606,0.18921966,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929468119,0.18921966,16809.0,16808.0,2.92467571]
["bitfinex","BTCUSD",1672929468329,0.18921966,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929470631,0.45653977,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929471391,0.45653977,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929471882,0.81264558,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929472104,0.63442592,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929472364,0.81272496,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929472900,0.81272496,16809.0,16808.0,1.61467089]
["bitfinex","BTCUSD",1672929473399,0.81272496,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929473887,0.63442592,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929474133,0.45664498,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929474912,0.45664498,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929475671,0.45664498,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929475935,0.45664498,16809.0,16808.0,2.10962489]
["bitfinex","BTCUSD",1672929476189,0.63442592,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929476709,0.81279767,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929476990,0.63442592,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929477225,0.81279773,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929477742,0.81279834,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929478257,0.63442592,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929478767,0.63442592,16809.0,16808.0,2.30962489]
["bitfinex","BTCUSD",1672929480578,0.63442592,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929481335,0.81223807,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929481584,1.07992398,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929481867,0.63479172,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929482352,1.07992398,16809.0,16808.0,1.80962489]
["bitfinex","BTCUSD",1672929483106,1.07992398,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929483107,0.81223807,16809.0,16808.0,1.21467089]
["bitfinex","BTCUSD",1672929484913,0.81223807,16809.0,16808.0,0.067]
["bitfinex","BTCUSD",1672929485183,0.011,16809.0,16808.0,0.067]
["bitfinex","BTCUSD",1672929485437,0.45720004,16809.0,16808.0,0.067]
["bitfinex","BTCUSD",1672929485800,0.45720004,16809.0,16808.0,0.5907747]
["bitfinex","BTCUSD",1672929485953,0.81414908,16809.0,16808.0,1.7806827]
["bitfinex","BTCUSD",1672929486203,0.81424908,16809.0,16808.0,1.7806827]
["bitfinex","BTCUSD",1672929487758,0.81424908,16809.0,16808.0,1.1857287]
["bitfinex","BTCUSD",1672929488022,0.81424908,16809.0,16808.0,0.5907747]
["bitfinex","BTCUSD",1672929488281,0.81424908,16809.0,16808.0,1.1857287]
["bitfinex","BTCUSD",1672929488793,0.81424908,16809.0,16808.0,0.5907747]
["bitfinex","BTCUSD",1672929489549,0.81424908,16809.0,16808.0,1.0907747]
["bitfinex","BTCUSD",1672929489797,0.81424908,16809.0,16808.0,1.6857287]
["bitfinex","BTCUSD",1672929491028,1.08200729,16809.0,16808.0,1.6857287]
["bitfinex","BTCUSD",1672929491289,0.63580818,16809.0,16808.0,2.2806827]
["bitfinex","BTCUSD",1672929492164,0.63580818,16809.0,16808.0,1.1857287]
["bitfinex","BTCUSD",1672929492408,0.81424908,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929492662,0.81424908,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929493185,0.45730004,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929493500,1.05221904,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929493887,0.45730004,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929494674,0.45730004,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929496412,0.45730004,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929496672,0.81437553,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929496929,0.45730004,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929497179,0.45730004,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929497180,0.8143736,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929497693,0.8143736,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929498218,0.8143736,16809.0,16808.0,2.28061465]
["bitfinex","BTCUSD",1672929498721,0.8143736,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929499431,0.8143736,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929499672,0.8143736,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929499932,0.8143736,16809.0,16808.0,0.99070665]
["bitfinex","BTCUSD",1672929500183,0.8143736,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929500686,0.8143736,16809.0,16808.0,1.78061465]
["bitfinex","BTCUSD",1672929501191,0.8143736,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929501956,0.8143736,16809.0,16808.0,1.18566065]
["bitfinex","BTCUSD",1672929502464,0.45730004,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929502733,0.45743662,16809.0,16808.0,0.59070665]
["bitfinex","BTCUSD",1672929505337,0.0111,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929505602,0.5111,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929506186,5.02573687,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929506477,3.52068383,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929506718,4.12218546,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929507218,4.77448146,16809.0,16808.0,0.06693195]
["bitfinex","BTCUSD",1672929507470,3.56706083,16809.0,16806.0,0.7375162]
["bitfinex","BTCUSD",1672929507745,0.44587136,16807.0,16806.0,0.7375162]
["bitfinex","BTCUSD",1672929507986,2.76481002,16807.0,16806.0,0.7375162]
["bitfinex","BTCUSD",1672929508245,1.53981903,16807.0,16806.0,0.00648292]
["bitfinex","BTCUSD",1672929508505,2.82939092,16807.0,16806.0,0.00648292]
["bitfinex","BTCUSD",1672929509025,3.44358073,16807.0,16806.0,0.01248292]
["bitfinex","BTCUSD",1672929509279,3.44358073,16807.0,16806.0,0.00648292]
["bitfinex","BTCUSD",1672929509532,3.45058073,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929509775,4.04557073,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929510052,3.45058073,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929510278,3.59969937,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929510551,4.19468937,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929511524,3.4503226,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929512070,4.0453126,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929512331,4.6403026,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929512871,4.67923253,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929513114,4.64600811,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929513382,4.11096248,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929513618,4.82648665,16807.0,16806.0,0.06048292]
["bitfinex","BTCUSD",1672929513878,4.10396248,16807.0,16806.0,0.00648292]
["bitfinex","BTCUSD",1672929514150,4.12996248,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929514393,4.68045083,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929514655,4.61955977,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929514911,4.08546083,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929516518,4.53048297,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929516712,4.08546083,16807.0,16806.0,0.01048292]
["bitfinex","BTCUSD",1672929516966,4.08546083,16807.0,16806.0,0.01036784]
["bitfinex","BTCUSD",1672929517222,4.08556083,16807.0,16806.0,0.01036784]
["bitfinex","BTCUSD",1672929518046,4.53058148,16807.0,16806.0,0.01036784]
["bitfinex","BTCUSD",1672929519371,4.53058148,16807.0,16806.0,0.61885798]
["bitfinex","BTCUSD",1672929519372,2.03187283,16807.0,16806.0,0.61885798]
["bitfinex","BTCUSD",1672929519605,1.24296829,16807.0,16806.0,0.61885798]
["bitfinex","BTCUSD",1672929520120,1.06500241,16807.0,16806.0,0.61885798]
["bitfinex","BTCUSD",1672929520426,1.06500241,16807.0,16806.0,1.21388298]
["bitfinex","BTCUSD",1672929520898,1.06500241,16807.0,16806.0,1.20888298]
["bitfinex","BTCUSD",1672929521696,0.7980313,16807.0,16806.0,1.20888298]
["bitfinex","BTCUSD",1672929521920,0.7980313,16807.0,16806.0,8.70888298]
["bitfinex","BTCUSD",1672929522203,0.7980313,16807.0,16806.0,8.11385798]
["bitfinex","BTCUSD",1672929522490,0.7980313,16807.0,16806.0,8.70888298]
["bitfinex","BTCUSD",1672929523553,0.7980313,16807.0,16806.0,9.30390798]
["bitfinex","BTCUSD",1672929523802,0.7980313,16807.0,16806.0,8.70888298]
["bitfinex","BTCUSD",1672929524397,1.06500241,16807.0,16806.0,8.70888298]
["bitfinex","BTCUSD",1672929524564,1.26500241,16807.0,16806.0,8.70888298]
["bitfinex","BTCUSD",1672929524824,1.42095192,16807.0,16806.0,1.20888298]
["bitfinex","BTCUSD",1672929525080,1.56500241,16807.0,16806.0,1.20888298]
["bitfinex","BTCUSD",1672929525335,1.56500241,16807.0,16806.0,0.61385798]
["bitfinex","BTCUSD",1672929525611,1.06500241,16807.0,16806.0,0.61385798]
["bitfinex","BTCUSD",1672929526344,1.06500241,16807.0,16806.0,0.00536784]
["bitfinex","BTCUSD",1672929526601,1.74296829,16807.0,16806.0,0.00536784]
["bitfinex","BTCUSD",1672929527111,2.95632957,16807.0,16806.0,0.00536784]
["bitfinex","BTCUSD",1672929527379,4.93521411,16807.0,16806.0,0.00536784]
["bitfinex","BTCUSD",1672929527632,0.5,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929527885,1.55929679,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929528420,2.5137661,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929528676,3.12795047,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929528926,3.55793094,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929529177,1.75369657,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929529429,1.57580028,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929530203,3.39468758,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929530460,4.58473758,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929530993,4.94085178,16806.0,16805.0,0.05750326]
["bitfinex","BTCUSD",1672929531233,4.94085178,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929531234,3.71864278,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929531492,3.39769819,16806.0,16805.0,0.05150326]
["bitfinex","BTCUSD",1672929531751,2.94567754,16806.0,16805.0,0.00050326]
["bitfinex","BTCUSD",1672929532518,2.97067754,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929532791,1.56409491,16806.0,16805.0,1.13885593]
["bitfinex","BTCUSD",1672929533315,1.53909491,16806.0,16805.0,1.13485593]
["bitfinex","BTCUSD",1672929533567,1.66909491,16806.0,16805.0,1.13985593]
["bitfinex","BTCUSD",1672929533836,1.53909491,16806.0,16805.0,1.13485593]
["bitfinex","BTCUSD",1672929534098,1.06409491,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929534346,1.67494991,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929535089,1.85299728,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929535868,2.03109004,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929536117,1.85299728,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929536340,1.24214228,16806.0,16805.0,0.54379593]
["bitfinex","BTCUSD",1672929538113,1.85299728,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929538373,2.03093752,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929538624,2.64476186,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929539146,2.03093752,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929539403,3.2397331,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929539717,3.23973283,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929539911,3.47864363,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929540141,2.64497352,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929540389,1.42046249,16806.0,16805.0,0.58774161]
["bitfinex","BTCUSD",1672929540639,1.68782477,16806.0,16805.0,0.58774161]
["bitfinex","BTCUSD",1672929540889,1.42046249,16806.0,16805.0,0.58774161]
["bitfinex","BTCUSD",1672929541365,1.42046249,16806.0,16805.0,1.18280161]
["bitfinex","BTCUSD",1672929541633,2.28880405,16806.0,16805.0,0.58774161]
["bitfinex","BTCUSD",1672929541887,2.28880405,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929541888,2.28882804,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929542140,1.67482332,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929542914,2.03962723,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929543418,1.42877223,16806.0,16805.0,0.00450326]
["bitfinex","BTCUSD",1672929543664,1.42877223,16806.0,16805.0,0.59956326]
["bitfinex","BTCUSD",1672929543930,1.42877223,16806.0,16805.0,1.24270908]
["bitfinex","BTCUSD",1672929544458,1.42877223,16806.0,16805.0,1.83776908]
["bitfinex","BTCUSD",1672929545006,1.10243437,16806.0,16805.0,1.91652112]
["bitfinex","BTCUSD",1672929545265,0.65741372,16806.0,16805.0,2.51158112]
["bitfinex","BTCUSD",1672929545781,0.65741372,16806.0,16805.0,2.43282908]
["bitfinex","BTCUSD",1672929546066,0.83581737,16806.0,16805.0,1.83776908]
["bitfinex","BTCUSD",1672929546338,0.65741372,16806.0,16805.0,1.83776908]
["bitfinex","BTCUSD",1672929547889,0.65741372,16806.0,16805.0,1.22940908]
["bitfinex","BTCUSD",1672929548113,0.6455528,16806.0,16805.0,1.22940908]
["bitfinex","BTCUSD",1672929548899,0.6455528,16806.0,16805.0,0.63434908]
["bitfinex","BTCUSD",1672929549150,0.6455528,16806.0,16805.0,1.22940908]
["bitfinex","BTCUSD",1672929549686,0.6455528,16806.0,16805.0,1.82446908]
["bitfinex","BTCUSD",1672929550722,0.82393816,16806.0,16805.0,2.41952908]
["bitfinex","BTCUSD",1672929550990,0.46730425,16806.0,16805.0,2.41952908]
["bitfinex","BTCUSD",1672929551549,0.19969444,16806.0,16805.0,2.71952908]
["bitfinex","BTCUSD",1672929552548,0.02130908,16806.0,16805.0,2.08518]
["bitfinex","BTCUSD",1672929552812,0.02130908,16806.0,16805.0,3.31884947]
["bitfinex","BTCUSD",1672929553082,0.02130908,16806.0,16805.0,3.75640106]
["bitfinex","BTCUSD",1672929553615,0.02130908,16806.0,16805.0,3.84135024]
["bitfinex","BTCUSD",1672929554150,0.02130908,16806.0,16805.0,3.40379865]
["bitfinex","BTCUSD",1672929554640,0.02130908,16806.0,16805.0,3.40023082]
["bitfinex","BTCUSD",1672929555405,0.01313908,16806.0,16805.0,4.05507951]
["bitfinex","BTCUSD",1672929556180,0.01313908,16806.0,16805.0,3.44002869]
["bitfinex","BTCUSD",1672929556514,0.01313908,16806.0,16805.0,3.86304289]
["bitfinex","BTCUSD",1672929558519,0.01313908,16806.0,16805.0,3.81507502]
["bitfinex","BTCUSD",1672929559097,1e-08,16806.0,16805.0,3.99277715]
["bitfinex","BTCUSD",1672929559360,1e-08,16806.0,16805.0,4.52148819]
["bitfinex","BTCUSD",1672929559854,1e-08,16806.0,16805.0,5.52148819]
["bitfinex","BTCUSD",1672929560369,1e-08,16806.0,16805.0,5.34378606]
["bitfinex","BTCUSD",1672929560875,1e-08,16806.0,16805.0,3.72873524]
["bitfinex","BTCUSD",1672929561130,1e-08,16806.0,16805.0,4.34378606]
["bitfinex","BTCUSD",1672929561390,1e-08,16806.0,16805.0,3.72873524]
["bitfinex","BTCUSD",1672929562419,1e-08,16806.0,16805.0,4.34378606]
["bitfinex","BTCUSD",1672929564521,1e-08,16806.0,16805.0,4.52148819]
["bitfinex","BTCUSD",1672929564779,1e-08,16806.0,16805.0,5.13856369]
["bitfinex","BTCUSD",1672929565562,1e-08,16806.0,16805.0,6.52836582]
["bitfinex","BTCUSD",1672929565843,0.0001,16807.0,16806.0,0.43775999]
["bitfinex","BTCUSD",1672929566102,0.0001,16807.0,16806.0,5.87658893]
["bitfinex","BTCUSD",1672929566401,0.0001,16807.0,16806.0,5.60969422]
["bitfinex","BTCUSD",1672929566973,3.359e-05,16807.0,16806.0,6.34617318]
["bitfinex","BTCUSD",1672929568017,0.01003359,16807.0,16806.0,6.62117318]
["bitfinex","BTCUSD",1672929568291,0.01003359,16807.0,16806.0,7.76721893]
["bitfinex","BTCUSD",1672929568850,0.01003359,16807.0,16806.0,7.50032422]
["bitfinex","BTCUSD",1672929569120,0.01003359,16807.0,16806.0,7.32239294]
["bitfinex","BTCUSD",1672929570219,0.01003359,16807.0,16806.0,6.76384526]
["bitfinex","BTCUSD",1672929570704,0.01003359,16807.0,16806.0,6.58591398]
["bitfinex","BTCUSD",1672929571077,0.01003359,16807.0,16806.0,6.05558954]
["bitfinex","BTCUSD",1672929571081,0.01003359,16807.0,16806.0,5.38591398]
["bitfinex","BTCUSD",1672929571293,0.01003359,16807.0,16806.0,6.03686257]
["bitfinex","BTCUSD",1672929571516,0.01003359,16807.0,16806.0,5.38591398]
["bitfinex","BTCUSD",1672929571732,0.01003359,16807.0,16806.0,6.01576612]
["bitfinex","BTCUSD",1672929571951,0.01003359,16807.0,16806.0,5.38591398]
["bitfinex","BTCUSD",1672929572619,0.01003359,16807.0,16806.0,5.90552986]
["bitfinex","BTCUSD",1672929573056,0.01003359,16807.0,16806.0,5.38591398]
["bitfinex","BTCUSD",1672929573974,0.01003359,16807.0,16806.0,6.0507067]
["bitfinex","BTCUSD",1672929578197,0.01003359,16807.0,16806.0,4.84177875]
["bitfinex","BTCUSD",1672929580614,0.01003359,16807.0,16806.0,5.45682957]
["bitfinex","BTCUSD",1672929580861,0.01003359,16807.0,16806.0,4.84177875]
["bitfinex","BTCUSD",1672929586803,0.01003359,16807.0,16806.0,4.40407875]
["bitfinex","BTCUSD",1672929587541,0.01003359,16807.0,16806.0,4.10407875]
["bitfinex","BTCUSD",1672929587787,0.01003359,16807.0,16806.0,4.40407875]
["bitfinex","BTCUSD",1672929592176,0.01003359,16807.0,16806.0,4.10407875]
["bitfinex","BTCUSD",1672929592684,0.01003359,16807.0,16806.0,4.40407875]
["bitfinex","BTCUSD",1672929592900,0.01003359,16807.0,16806.0,4.10407875]
["bitfinex","BTCUSD",1672929594148,0.01003359,16807.0,16806.0,4.10397406]
["bitfinex","BTCUSD",1672929594594,0.01003359,16807.0,16806.0,3.50894906]
["bitfinex","BTCUSD",1672929595121,0.01003359,16807.0,16806.0,2.21396876]
["bitfinex","BTCUSD",1672929595572,0.01003359,16807.0,16806.0,2.80899376]
["bitfinex","BTCUSD",1672929596586,0.01003359,16807.0,16806.0,3.10899376]
["bitfinex","BTCUSD",1672929598272,0.18841895,16807.0,16806.0,2.80899376]
["bitfinex","BTCUSD",1672929599009,0.01003359,16807.0,16806.0,2.80899376]
["bitfinex","BTCUSD",1672929599489,0.18841895,16807.0,16806.0,2.80899376]
["bitfinex","BTCUSD",1672929599962,0.18841895,16807.0,16806.0,2.21396876]
["bitfinex","BTCUSD",1672929600462,0.45602876,16807.0,16806.0,1.61894376]
["bitfinex","BTCUSD",1672929600710,1.32380097,16807.0,16806.0,0.95415104]
["bitfinex","BTCUSD",1672929600957,1.8500539,16807.0,16806.0,0.95415104]
["bitfinex","BTCUSD",1672929601201,1.69998685,16807.0,16806.0,0.95415104]
["bitfinex","BTCUSD",1672929601541,2.26582083,16807.0,16806.0,0.95415104]
["bitfinex","BTCUSD",1672929601891,2.43165518,16807.0,16806.0,0.95415104]
["bitfinex","BTCUSD",1672929602149,2.42169773,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929602409,1.82184273,16807.0,16806.0,0.94815104]
["bitfinex","BTCUSD",1672929602660,1.67272128,16807.0,16806.0,0.94815104]
["bitfinex","BTCUSD",1672929602911,1.67272128,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929602912,2.16172128,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929603177,1.21585273,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929603437,1.96172348,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929603697,2.12184273,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929603971,2.73269773,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929604232,2.56743692,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929604467,2.87829192,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929604729,2.26743692,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929605259,2.87829192,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929605794,3.6216354,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929606301,3.0107804,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929606565,3.6216354,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929607556,4.15573434,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929608328,3.6216354,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929609147,4.15573434,16807.0,16806.0,0.88115104]
["bitfinex","BTCUSD",1672929609858,4.14473434,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929610098,4.22873434,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929610357,3.6946354,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929610857,3.0837804,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929611119,3.6106354,16807.0,16806.0,0.87915104]
["bitfinex","BTCUSD",1672929611376,3.6946354,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929611907,3.0837804,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929612142,3.6946354,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929612357,3.52874618,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929612608,4.13960118,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929612853,3.52874618,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929613094,4.13960118,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929613338,3.52874618,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929613597,4.13960118,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929614105,3.54461118,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929614634,2.93375618,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929614885,4.13960118,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929615162,3.52874618,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929615449,3.8455495,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929615710,4.2565735,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929615943,3.60787161,16807.0,16806.0,0.88615104]
["bitfinex","BTCUSD",1672929616485,3.60787161,16807.0,16801.0,0.008088]
["bitfinex","BTCUSD",1672929616486,4.52831479,16807.0,16801.0,0.008088]
["bitfinex","BTCUSD",1672929616796,4.52831479,16807.0,16799.0,0.69383153]
["bitfinex","BTCUSD",1672929616797,0.35576129,16802.0,16799.0,0.69383153]
["bitfinex","BTCUSD",1672929617012,0.610855,16801.0,16799.0,0.642319]
["bitfinex","BTCUSD",1672929617268,1.05556814,16800.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929617525,1.05556814,16800.0,16799.0,0.57637456]
["bitfinex","BTCUSD",1672929617526,0.1778847,16800.0,16799.0,0.57637456]
["bitfinex","BTCUSD",1672929617786,1.63349493,16800.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929618080,1.63349493,16800.0,16798.0,0.59254411]
["bitfinex","BTCUSD",1672929618081,0.610855,16799.0,16798.0,0.59254411]
["bitfinex","BTCUSD",1672929618322,0.8776127,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929618561,1.71056359,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929618826,2.66027255,16799.0,16798.0,0.54872096]
["bitfinex","BTCUSD",1672929619089,2.42259466,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929619372,1.20480267,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929619638,0.59394767,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929619884,0.2667577,16801.0,16799.0,0.56065032]
["bitfinex","BTCUSD",1672929620145,0.59394767,16800.0,16799.0,0.52458331]
["bitfinex","BTCUSD",1672929620405,0.69916776,16802.0,16799.0,0.49474666]
["bitfinex","BTCUSD",1672929620710,0.60994767,16802.0,16799.0,0.49474666]
["bitfinex","BTCUSD",1672929620922,0.59394767,16802.0,16800.0,0.5]
["bitfinex","BTCUSD",1672929621161,0.59394767,16802.0,16799.0,0.25846934]
["bitfinex","BTCUSD",1672929621682,0.59394767,16802.0,16800.0,0.5]
["bitfinex","BTCUSD",1672929622190,0.128,16802.0,16800.0,0.5]
["bitfinex","BTCUSD",1672929622743,0.00097888,16803.0,16800.0,0.4999]
["bitfinex","BTCUSD",1672929623005,0.015,16802.0,16800.0,0.4999]
["bitfinex","BTCUSD",1672929623304,0.25267789,16802.0,16799.0,0.62566932]
["bitfinex","BTCUSD",1672929623566,0.23767789,16801.0,16799.0,0.62566932]
["bitfinex","BTCUSD",1672929624071,1.10794767,16802.0,16799.0,0.62566932]
["bitfinex","BTCUSD",1672929624332,1.92679556,16802.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929624678,1.94279556,16802.0,16798.0,0.67609096]
["bitfinex","BTCUSD",1672929624869,0.59394767,16801.0,16798.0,0.67609096]
["bitfinex","BTCUSD",1672929625123,0.59394767,16800.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929625380,0.015,16801.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929625632,0.52089541,16801.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929626401,0.53489541,16801.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929626912,0.014,16801.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929627688,0.54666011,16802.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929627960,1.14060778,16802.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929628180,0.015,16801.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929628517,0.0001,16800.0,16799.0,0.63645484]
["bitfinex","BTCUSD",1672929629518,0.22293,16800.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929629772,1.06855556,16800.0,16798.0,0.57152567]
["bitfinex","BTCUSD",1672929630025,0.83087767,16800.0,16798.0,0.57152567]
["bitfinex","BTCUSD",1672929630277,0.83087767,16800.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929630807,1.3192882,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929631078,0.7084332,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929631353,1.80007567,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929631617,2.33816367,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929632149,2.35216367,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929632453,2.05175356,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929632726,2.51592689,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929632984,2.52442689,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929633932,2.51042689,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929633944,2.51742689,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929634197,1.92215389,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929634462,1.30279889,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929636265,0.60094767,16799.0,16798.0,0.69242445]
["bitfinex","BTCUSD",1672929637567,0.59738113,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929638090,0.62745365,16799.0,16798.0,0.74241904]
["bitfinex","BTCUSD",1672929638909,0.62745365,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929639201,1.12745365,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929639464,0.62745365,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929640461,0.62745365,16799.0,16798.0,0.60512425]
["bitfinex","BTCUSD",1672929640971,0.62745365,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929641235,0.62745365,16799.0,16798.0,0.60044939]
["bitfinex","BTCUSD",1672929641236,1.15163585,16799.0,16798.0,0.60044939]
["bitfinex","BTCUSD",1672929641485,1.15163585,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929642262,0.62745365,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929643084,0.62745365,16799.0,16798.0,1.79106539]
["bitfinex","BTCUSD",1672929643866,1.23830865,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929644163,0.64792752,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929644433,0.03707252,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929644681,0.64792752,16799.0,16798.0,1.19575739]
["bitfinex","BTCUSD",1672929645430,1.14792752,16799.0,16798.0,0.60044939]
["bitfinex","BTCUSD",1672929645930,1.14792752,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929646429,1.76322164,16799.0,16798.0,0.00981625]
["bitfinex","BTCUSD",1672929647733,1.14792752,16799.0,16798.0,1.14771771]
["bitfinex","BTCUSD",1672929648256,0.64792752,16799.0,16798.0,1.14771771]
["bitfinex","BTCUSD",1672929648739,0.64792752,16799.0,16798.0,0.55240971]
["bitfinex","BTCUSD",1672929649719,0.64792752,16799.0,16798.0,1.14771771]
["bitfinex","BTCUSD",1672929650215,0.64792752,16799.0,16798.0,0.60512425]
["bitfinex","BTCUSD",1672929650483,0.64792752,16799.0,16798.0,1.31973194]
["bitfinex","BTCUSD",1672929650739,0.64792752,16799.0,16798.0,1.91503994]
["bitfinex","BTCUSD",1672929651004,0.03707252,16799.0,16798.0,1.91503994]
["bitfinex","BTCUSD",1672929651254,0.64792752,16799.0,16798.0,1.91503994]
["bitfinex","BTCUSD",1672929651506,0.03707252,16799.0,16798.0,1.91503994]
["bitfinex","BTCUSD",1672929652542,0.007,16799.0,16798.0,1.91503994]
["bitfinex","BTCUSD",1672929652786,0.007,16799.0,16798.0,2.41503994]
["bitfinex","BTCUSD",1672929653799,0.007,16799.0,16798.0,2.71503994]
["bitfinex","BTCUSD",1672929654346,0.007,16799.0,16798.0,2.41503994]
["bitfinex","BTCUSD",1672929654594,0.007,16799.0,16798.0,1.70043225]
["bitfinex","BTCUSD",1672929654834,0.007,16799.0,16798.0,3.28861908]
["bitfinex","BTCUSD",1672929655091,0.007,16799.0,16798.0,2.70043225]
["bitfinex","BTCUSD",1672929655352,0.007,16799.0,16798.0,3.76490231]
["bitfinex","BTCUSD",1672929655884,0.007,16799.0,16798.0,3.26665319]
["bitfinex","BTCUSD",1672929656128,0.007,16799.0,16798.0,3.86196119]
["bitfinex","BTCUSD",1672929657149,0.007,16799.0,16798.0,3.06196119]
["bitfinex","BTCUSD",1672929658668,0.007,16799.0,16798.0,2.46665319]
["bitfinex","BTCUSD",1672929658922,0.007,16799.0,16798.0,2.26665319]
["bitfinex","BTCUSD",1672929659496,0.007,16799.0,16798.0,2.86196119]
["bitfinex","BTCUSD",1672929659671,0.007,16799.0,16798.0,2.86189221]
["bitfinex","BTCUSD",1672929659915,0.007,16799.0,16798.0,3.50761983]
["bitfinex","BTCUSD",1672929660168,0.007,16799.0,16798.0,3.16189221]
["bitfinex","BTCUSD",1672929661709,0.007,16799.0,16798.0,3.86189221]
["bitfinex","BTCUSD",1672929663585,0.18446094,16799.0,16798.0,2.46658421]
["bitfinex","BTCUSD",1672929663834,0.45121864,16799.0,16798.0,2.46658421]
["bitfinex","BTCUSD",1672929664082,0.45121864,16799.0,16798.0,1.87127621]
["bitfinex","BTCUSD",1672929664326,0.80697993,16799.0,16798.0,1.17127621]
["bitfinex","BTCUSD",1672929664596,0.45208038,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929666146,0.45208038,16799.0,16798.0,2.36189221]
["bitfinex","BTCUSD",1672929666147,0.62951899,16799.0,16798.0,2.36189221]
["bitfinex","BTCUSD",1672929666356,0.45209384,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929667122,0.62951899,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929667359,0.80785243,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929667608,0.45209114,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929668117,0.18533344,16799.0,16798.0,2.36189221]
["bitfinex","BTCUSD",1672929668370,0.18533344,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929668873,0.45209114,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929669126,0.18533344,16799.0,16798.0,2.36189221]
["bitfinex","BTCUSD",1672929669673,0.45209114,16799.0,16798.0,1.76658421]
["bitfinex","BTCUSD",1672929670134,1.22139576,16799.0,16798.0,1.17127621]
["bitfinex","BTCUSD",1672929670388,1.66609738,16799.0,16798.0,0.57596821]
["bitfinex","BTCUSD",1672929670633,1.39933968,16799.0,16798.0,0.57596821]
["bitfinex","BTCUSD",1672929671396,1.65650429,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929671653,1.88929401,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929671908,2.42293595,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929672204,2.34071761,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929672426,2.93918538,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929672672,2.91946549,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929672948,2.32419249,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929673740,2.29526452,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929674492,2.89053752,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929674791,3.48581052,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929675259,2.89053752,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929676032,3.48581052,16799.0,16798.0,0.00974727]
["bitfinex","BTCUSD",1672929676538,4.10042602,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929676792,2.89053752,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929677043,2.90988002,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929677330,1.15076758,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929677579,1.59633702,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929677805,2.20719202,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929678317,1.76162258,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929678645,2.37623808,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929678826,1.76162258,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929679071,2.37623808,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929679338,1.76162258,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929679595,1.15076758,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929679861,2.2071836,16799.0,16798.0,0.00769434]
["bitfinex","BTCUSD",1672929680626,1.65736369,16799.0,16798.0,1.08515608]
["bitfinex","BTCUSD",1672929680882,0.63078499,16799.0,16798.0,0.88271608]
["bitfinex","BTCUSD",1672929681165,0.80901753,16799.0,16798.0,0.88271608]
["bitfinex","BTCUSD",1672929681422,0.45257697,16799.0,16798.0,0.88271608]
["bitfinex","BTCUSD",1672929681679,0.63080904,16799.0,16798.0,0.88271608]
["bitfinex","BTCUSD",1672929683199,0.63080904,16799.0,16798.0,1.47802408]
["bitfinex","BTCUSD",1672929683446,0.36346571,16799.0,16798.0,1.47802408]
["bitfinex","BTCUSD",1672929684226,0.36346571,16799.0,16798.0,2.07333208]
["bitfinex","BTCUSD",1672929684479,0.36346571,16799.0,16798.0,2.63066529]
["bitfinex","BTCUSD",1672929684739,0.18523364,16799.0,16798.0,2.63066529]
["bitfinex","BTCUSD",1672929685062,0.18523364,16799.0,16798.0,2.37333208]
["bitfinex","BTCUSD",1672929686008,0.18523364,16799.0,16798.0,2.96864008]
["bitfinex","BTCUSD",1672929686302,0.18523364,16799.0,16798.0,2.07333208]
["bitfinex","BTCUSD",1672929686303,0.36346521,16799.0,16798.0,2.07333208]
["bitfinex","BTCUSD",1672929686759,0.36346521,16799.0,16798.0,1.85846208]
["bitfinex","BTCUSD",1672929687023,0.36346521,16799.0,16798.0,1.26315408]
["bitfinex","BTCUSD",1672929687024,0.63080854,16799.0,16798.0,1.26315408]
["bitfinex","BTCUSD",1672929687283,0.63080854,16799.0,16798.0,1.85846208]
["bitfinex","BTCUSD",1672929687533,0.36346521,16799.0,16798.0,1.85846208]
["bitfinex","BTCUSD",1672929688047,0.36346521,16799.0,16798.0,2.45377008]
["bitfinex","BTCUSD",1672929688302,0.18523364,16799.0,16798.0,2.45377008]
["bitfinex","BTCUSD",1672929688570,0.18523364,16799.0,16798.0,2.75377008]
["bitfinex","BTCUSD",1672929688830,0.18523364,16799.0,16798.0,1.85846208]
["bitfinex","BTCUSD",1672929689829,0.36346521,16799.0,16798.0,1.85846208]
["bitfinex","BTCUSD",1672929690893,0.63080854,16799.0,16798.0,1.85346208]
["bitfinex","BTCUSD",1672929691166,0.63080854,16799.0,16798.0,1.25815408]
["bitfinex","BTCUSD",1672929691461,0.80901803,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929691732,1.56316019,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929692014,2.06316019,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929693297,1.70671913,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929693553,3.17166114,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929693823,3.70530308,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929694614,3.03829375,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929694886,2.51315181,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929695148,3.18604361,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929695443,3.72054982,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929695732,2.57453585,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929695987,3.08938786,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929696252,3.1507719,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929696502,3.62377613,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929696779,2.57452245,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929697069,3.77451318,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929697595,3.30150206,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929697852,2.57452245,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929698152,3.76387572,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929699752,3.79418082,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929700006,2.60481866,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929700264,2.54345691,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929700527,3.16696002,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929701070,3.08664424,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929701310,2.55234452,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929701570,1.43298952,16799.0,16798.0,0.20513434]
["bitfinex","BTCUSD",1672929701828,1.25479542,16799.0,16798.0,0.92969103]
["bitfinex","BTCUSD",1672929702094,1.61104433,16799.0,16798.0,0.92969103]
["bitfinex","BTCUSD",1672929702372,1.61104433,16799.0,16798.0,0.72725103]
["bitfinex","BTCUSD",1672929703134,0.80869747,16799.0,16798.0,0.72725103]
["bitfinex","BTCUSD",1672929704213,0.63059535,16799.0,16798.0,0.72725103]
["bitfinex","BTCUSD",1672929705576,0.80869747,16799.0,16798.0,0.72725103]
["bitfinex","BTCUSD",1672929705837,0.98679156,16799.0,16798.0,0.72725103]
["bitfinex","BTCUSD",1672929706424,0.63054265,16799.0,16798.0,0.00269434]
["bitfinex","BTCUSD",1672929708059,0.63054265,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929708060,0.98684528,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929708862,0.63054265,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929710446,0.9869018,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929710697,0.63054265,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929711233,0.98689915,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929711848,0.63054265,16799.0,16798.0,0.621465]
["bitfinex","BTCUSD",1672929712613,0.63054265,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929712863,0.98691069,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929713394,0.98690741,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929713927,0.80888607,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929714209,0.98690741,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929714467,1.25421861,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929714728,0.8089096,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929715506,0.63075666,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929715778,0.63985166,16799.0,16798.0,0.62137387]
["bitfinex","BTCUSD",1672929716320,0.19432864,16799.0,16798.0,1.29551121]
["bitfinex","BTCUSD",1672929716592,0.19432864,16799.0,16798.0,2.49403604]
["bitfinex","BTCUSD",1672929716943,0.19432864,16799.0,16798.0,2.99403604]
["bitfinex","BTCUSD",1672929717976,0.19432864,16799.0,16798.0,3.69403604]
["bitfinex","BTCUSD",1672929718415,0.19432864,16799.0,16798.0,3.37057046]
["bitfinex","BTCUSD",1672929718417,0.19432864,16799.0,16798.0,2.20342004]
["bitfinex","BTCUSD",1672929718670,0.19432864,16799.0,16798.0,0.70260321]
["bitfinex","BTCUSD",1672929718935,0.19432864,16799.0,16798.0,1.43105357]
["bitfinex","BTCUSD",1672929718936,0.37254046,16799.0,16798.0,1.43105357]
["bitfinex","BTCUSD",1672929719187,0.37254046,16799.0,16798.0,0.70260321]
["bitfinex","BTCUSD",1672929719448,0.19432864,16799.0,16798.0,0.65962216]
["bitfinex","BTCUSD",1672929719737,0.19432864,16799.0,16798.0,1.15962216]
["bitfinex","BTCUSD",1672929720222,0.19432864,16799.0,16798.0,1.09791121]
["bitfinex","BTCUSD",1672929720474,0.19432864,16799.0,16798.0,1.9885169]
["bitfinex","BTCUSD",1672929720729,0.19432864,16799.0,16798.0,1.09791121]
["bitfinex","BTCUSD",1672929721002,0.19432864,16799.0,16798.0,1.22092807]
["bitfinex","BTCUSD",1672929721264,0.63985166,16799.0,16798.0,0.62562007]
["bitfinex","BTCUSD",1672929722081,0.37254046,16799.0,16798.0,0.62562007]
["bitfinex","BTCUSD",1672929722862,0.8180046,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929723105,3.62106773,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929723367,4.21634073,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929723885,3.00645223,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929724152,2.41117923,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929724927,3.00645223,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929725215,3.60172523,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929726300,3.15641622,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929726819,3.77103172,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929727065,4.30533144,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929727339,3.15641622,16799.0,16798.0,0.00260321]
["bitfinex","BTCUSD",1672929728886,1.04772556,16798.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929729129,1.05634993,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929729629,0.44549493,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929729901,1.05634993,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929730133,0.44549493,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929730891,0.81589087,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929731179,0.6376929,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929731414,0.45952235,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929731680,0.19222539,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929731938,0.19222539,16797.0,16796.0,1.33110514]
["bitfinex","BTCUSD",1672929732781,0.45952235,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929733031,0.81592427,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929733281,0.6376929,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929733830,1.67853183,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929734091,1.8438919,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929734362,2.28938683,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929734867,2.02208987,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929735399,2.28942258,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929735644,2.02208987,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929735917,2.00657887,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929736171,2.02208987,16797.0,16796.0,0.73572614]
["bitfinex","BTCUSD",1672929736425,2.8549856,16797.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929736686,1.91288636,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929736937,3.51017617,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929737193,4.05297589,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929737440,4.59659382,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929737953,3.4476786,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929738213,4.0622941,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929739289,3.4616786,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929739511,4.07624048,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929740020,3.53262255,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929740305,4.06692227,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929740556,4.62416885,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929740801,4.06691145,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929741589,4.6138668,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929742342,4.0795779,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929742614,4.6749569,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929743435,5.276678,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929744224,4.78977888,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929744476,4.66229045,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929744722,5.40113048,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929744982,4.86684158,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929745232,4.69719864,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929745515,4.25577153,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929745778,4.86662653,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929746536,5.31142295,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929746817,4.70056795,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929747102,5.21446641,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929747846,4.6620754,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929748162,5.2184233,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929748360,4.6480754,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929748596,5.38850711,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929748853,4.6550754,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929749898,4.04072857,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929750153,4.65518163,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929750693,5.2160422,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929750977,4.65518163,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929751504,4.1821501,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929751761,4.4821501,16796.0,16795.0,0.0075]
["bitfinex","BTCUSD",1672929752032,4.4821501,16796.0,16795.0,0.00675001]
["bitfinex","BTCUSD",1672929753934,5.08249728,16796.0,16795.0,0.00675001]
["bitfinex","BTCUSD",1672929754193,4.4821501,16796.0,16795.0,0.00675001]
["bitfinex","BTCUSD",1672929755540,5.08249728,16796.0,16795.0,0.00675001]
["bitfinex","BTCUSD",1672929756193,5.08249728,16796.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929756194,4.4821501,16796.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929756195,0.00249269,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929756422,3.79153536,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929756640,4.76664573,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929756871,4.77514573,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929757556,4.77504937,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929757769,4.77497272,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929758024,4.727792,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929758196,5.26056902,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929758443,5.95987491,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929758696,5.26056902,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929758974,5.80320301,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929759516,5.77973409,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929759785,4.95077708,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929760051,4.33692408,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929760291,3.72606908,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929760535,4.18560329,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929760775,3.57474829,16794.0,16793.0,0.02019707]
["bitfinex","BTCUSD",1672929761035,3.97466329,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929761292,3.21153292,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929761532,2.43844236,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929761773,1.65134824,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929762011,1.17549324,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929762536,1.65134824,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929762793,1.17549324,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929763272,1.77094324,16794.0,16793.0,0.60920828]
["bitfinex","BTCUSD",1672929763538,1.77944324,16794.0,16793.0,0.60271649]
["bitfinex","BTCUSD",1672929763776,2.37489324,16794.0,16793.0,0.01370528]
["bitfinex","BTCUSD",1672929764078,3.16339236,16794.0,16793.0,0.01370528]
["bitfinex","BTCUSD",1672929764312,2.3903651,16794.0,16793.0,0.01370528]
["bitfinex","BTCUSD",1672929764544,1.7795101,16794.0,16793.0,0.01370528]
["bitfinex","BTCUSD",1672929764792,0.90907145,16794.0,16793.0,1.03598532]
["bitfinex","BTCUSD",1672929765034,0.731344,16794.0,16793.0,1.03598532]
["bitfinex","BTCUSD",1672929765280,0.90907145,16794.0,16793.0,1.03598532]
["bitfinex","BTCUSD",1672929766247,0.90907145,16794.0,16793.0,1.63147132]
["bitfinex","BTCUSD",1672929766248,0.00239633,16794.0,16793.0,1.63147132]
["bitfinex","BTCUSD",1672929766485,0.00239633,16794.0,16793.0,1.73649082]
["bitfinex","BTCUSD",1672929766740,0.00239633,16794.0,16793.0,2.22695732]
["bitfinex","BTCUSD",1672929767458,0.06439633,16794.0,16793.0,2.22895732]
["bitfinex","BTCUSD",1672929767703,0.00239633,16794.0,16793.0,2.22695732]
["bitfinex","BTCUSD",1672929767956,0.01739633,16794.0,16793.0,2.24095732]
["bitfinex","BTCUSD",1672929768207,0.00239633,16794.0,16793.0,2.22695732]
["bitfinex","BTCUSD",1672929768453,0.01439633,16794.0,16793.0,2.23995732]
["bitfinex","BTCUSD",1672929768696,0.00239633,16794.0,16793.0,2.22695732]
["bitfinex","BTCUSD",1672929768974,0.01739633,16794.0,16793.0,2.24095732]
["bitfinex","BTCUSD",1672929769221,0.01739633,16794.0,16793.0,1.14547132]
["bitfinex","BTCUSD",1672929769454,0.19512378,16794.0,16793.0,0.54998532]
["bitfinex","BTCUSD",1672929769940,1.05706243,16794.0,16793.0,0.54998532]
["bitfinex","BTCUSD",1672929770212,1.65251243,16794.0,16793.0,0.54998532]
["bitfinex","BTCUSD",1672929770411,2.2464601,16794.0,16793.0,0.54998532]
["bitfinex","BTCUSD",1672929770681,3.75996449,16794.0,16793.0,0.54998532]
["bitfinex","BTCUSD",1672929770902,3.14945215,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929771140,3.76030715,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929771388,3.14945055,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929771647,4.53305505,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929771876,3.92220005,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929772129,4.53371317,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929772369,3.56689534,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929772602,4.17775034,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929772850,3.56689534,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929773102,4.17775034,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929773342,3.56689534,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929773588,4.17775034,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929773826,3.73362113,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929774613,3.12276613,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929774842,3.73362113,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929775350,3.13817113,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929775839,3.79816941,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929776088,2.65927689,16794.0,16793.0,0.02770528]
["bitfinex","BTCUSD",1672929776335,2.65927689,16794.0,16792.0,0.01427554]
["bitfinex","BTCUSD",1672929776336,3.83436926,16794.0,16792.0,0.01427554]
["bitfinex","BTCUSD",1672929776645,2.96288664,16793.0,16790.0,0.60245434]
["bitfinex","BTCUSD",1672929776856,0.44529644,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929777095,1.65009911,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929777334,1.65859911,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929777828,2.25415611,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929778057,1.65859911,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929778532,2.05859911,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929778774,2.20885967,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929779019,2.34285967,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929779371,2.78816898,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929779626,1.79261198,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929780116,2.78816898,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929780346,2.34285967,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929781063,2.93841667,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929781302,2.34285967,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929781801,1.94285967,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929782049,1.18178885,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929782305,1.52956869,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929782559,1.35144523,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929782809,0.75749756,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929783069,0.93562102,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929783558,0.93566258,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929783800,0.75750605,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929784584,0.93567221,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929784840,0.62350605,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929785078,0.69350605,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929785556,2.06273502,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929786037,1.11090201,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929786277,1.70645901,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929786793,1.11090201,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929787779,0.87173848,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929788746,1.46729548,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929789569,0.87173848,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929790780,0.69370893,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929791270,0.5155327,16791.0,16790.0,0.74627481]
["bitfinex","BTCUSD",1672929791786,0.5155327,16791.0,16790.0,0.02508091]
["bitfinex","BTCUSD",1672929791998,0.24821724,16791.0,16790.0,1.73416904]
["bitfinex","BTCUSD",1672929792250,0.24821724,16791.0,16790.0,1.13857704]
["bitfinex","BTCUSD",1672929792490,0.24821724,16791.0,16790.0,1.63857704]
["bitfinex","BTCUSD",1672929793452,0.24821724,16791.0,16790.0,2.23416904]
["bitfinex","BTCUSD",1672929793935,0.07,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929794177,0.24821724,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929794744,0.5155327,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929794990,0.4455327,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929795217,0.5795327,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929795717,0.6495327,16791.0,16790.0,0.75950704]
["bitfinex","BTCUSD",1672929796226,0.204,16791.0,16790.0,2.55980745]
["bitfinex","BTCUSD",1672929796458,0.204,16791.0,16790.0,2.62880682]
["bitfinex","BTCUSD",1672929796692,0.204,16791.0,16790.0,3.32880682]
["bitfinex","BTCUSD",1672929796935,0.204,16791.0,16790.0,3.02880682]
["bitfinex","BTCUSD",1672929797910,0.204,16791.0,16790.0,2.29533491]
["bitfinex","BTCUSD",1672929798177,0.204,16791.0,16790.0,3.3480637]
["bitfinex","BTCUSD",1672929798426,0.204,16791.0,16790.0,2.63097425]
["bitfinex","BTCUSD",1672929798673,0.204,16791.0,16790.0,3.22656625]
["bitfinex","BTCUSD",1672929798910,0.204,16791.0,16790.0,3.86761224]
["bitfinex","BTCUSD",1672929799153,0.204,16791.0,16790.0,3.95516579]
["bitfinex","BTCUSD",1672929799644,0.204,16791.0,16790.0,3.65516579]
["bitfinex","BTCUSD",1672929800123,0.204,16791.0,16790.0,4.20142014]
["bitfinex","BTCUSD",1672929800369,0.204,16791.0,16790.0,4.26249456]
["bitfinex","BTCUSD",1672929800601,0.204,16791.0,16790.0,3.53501213]
["bitfinex","BTCUSD",1672929800856,0.204,16791.0,16790.0,2.90378079]
["bitfinex","BTCUSD",1672929802141,0.204,16791.0,16790.0,3.49937279]
["bitfinex","BTCUSD",1672929802625,0.204,16791.0,16790.0,3.75531101]
["bitfinex","BTCUSD",1672929802869,0.204,16791.0,16790.0,3.1908493]
["bitfinex","BTCUSD",1672929803356,0.204,16791.0,16790.0,3.86278537]
["bitfinex","BTCUSD",1672929803843,1.2951004,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929804086,2.35144709,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929804334,1.61659348,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929804580,2.18831093,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929804832,1.83191746,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929805065,2.23191746,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929805312,1.83234906,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929805588,1.22149406,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929806064,1.83234906,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929806310,1.22149406,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929806562,1.57798333,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929806814,1.57798333,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929806815,1.00583428,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929807064,0.82786314,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929807315,1.27320815,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929807546,1.27322261,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929807798,1.00583428,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929808818,0.82794273,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929809299,1.27329743,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929809618,0.82795242,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929809796,1.00583428,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929810042,1.2733073,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929810274,1.00583428,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929810519,0.64934501,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929810764,1.395114,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929811027,1.410412,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929811266,0.64979077,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929811507,0.204,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929811762,0.799557,16791.0,16790.0,0.61314348]
["bitfinex","BTCUSD",1672929812521,1.39350467,16791.0,16790.0,0.71100616]
["bitfinex","BTCUSD",1672929812774,1.83929309,16791.0,16790.0,0.71100616]
["bitfinex","BTCUSD",1672929813246,2.43485009,16791.0,16790.0,0.71100616]
["bitfinex","BTCUSD",1672929813517,1.98906167,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929813759,2.59991667,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929814022,2.00435967,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929814482,1.98906167,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929815476,3.1342618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929815717,2.9302618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929815962,2.4544068,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929816213,3.0652618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929816466,1.82450467,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929816708,2.42006167,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929816949,3.03091667,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929817247,2.9544068,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929817484,3.5652618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929818461,3.5652618,16791.0,16790.0,0.74275715]
["bitfinex","BTCUSD",1672929818696,3.5652618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929818935,3.5737618,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929819186,4.26698529,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929819457,3.65613029,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929819693,3.76698529,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929820426,2.56057329,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929820672,3.15613029,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929820909,4.36254229,16791.0,16790.0,0.0250033]
["bitfinex","BTCUSD",1672929821402,3.0737618,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929821650,2.37430986,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929821907,1.92006167,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929822153,1.77025508,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929822401,1.77026131,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929822873,1.17470431,16791.0,16790.0,0.54405522]
["bitfinex","BTCUSD",1672929823123,0.84824185,16791.0,16790.0,1.1209214]
["bitfinex","BTCUSD",1672929823374,0.58080868,16791.0,16790.0,1.1209214]
["bitfinex","BTCUSD",1672929824113,0.44580868,16791.0,16790.0,0.4040733]
["bitfinex","BTCUSD",1672929824350,0.136,16791.0,16790.0,1.63268686]
["bitfinex","BTCUSD",1672929824603,0.136,16791.0,16790.0,1.92968686]
["bitfinex","BTCUSD",1672929825045,0.26332347,16791.0,16790.0,0.4070733]
["bitfinex","BTCUSD",1672929825292,0.70911364,16791.0,16790.0,0.70872972]
["bitfinex","BTCUSD",1672929826301,1.44611783,16791.0,16790.0,0.02790402]
["bitfinex","BTCUSD",1672929826565,1.68343707,16791.0,16790.0,0.02790402]
["bitfinex","BTCUSD",1672929826821,1.84853543,16791.0,16790.0,0.02790402]
["bitfinex","BTCUSD",1672929827078,1.23768043,16791.0,16790.0,0.02790402]
["bitfinex","BTCUSD",1672929827397,2.44409243,16791.0,16790.0,0.02790402]
["bitfinex","BTCUSD",1672929827635,2.44409243,16791.0,16788.0,0.01167675]
["bitfinex","BTCUSD",1672929827636,3.18390827,16791.0,16788.0,0.01167675]
["bitfinex","BTCUSD",1672929827899,0.44573328,16789.0,16788.0,0.01167675]
["bitfinex","BTCUSD",1672929828162,1.6505254,16789.0,16788.0,0.67301791]
["bitfinex","BTCUSD",1672929828424,1.6505254,16789.0,16787.0,0.02174738]
["bitfinex","BTCUSD",1672929828425,0.2,16788.0,16787.0,0.02174738]
["bitfinex","BTCUSD",1672929828717,0.62402251,16788.0,16787.0,0.59852618]
["bitfinex","BTCUSD",1672929829264,0.80231582,16788.0,16787.0,0.59852618]
["bitfinex","BTCUSD",1672929829518,0.44572136,16788.0,16787.0,0.02174738]
["bitfinex","BTCUSD",1672929829780,0.17828314,16788.0,16787.0,0.54947074]
["bitfinex","BTCUSD",1672929830073,0.44572136,16788.0,16787.0,0.54947074]
["bitfinex","BTCUSD",1672929830630,0.57872136,16788.0,16787.0,0.54947074]
["bitfinex","BTCUSD",1672929830887,0.31128314,16788.0,16787.0,0.54947074]
["bitfinex","BTCUSD",1672929831400,0.133,16788.0,16787.0,0.54947074]
["bitfinex","BTCUSD",1672929831660,0.133,16788.0,16787.0,0.40081738]
["bitfinex","BTCUSD",1672929831924,0.133,16788.0,16787.0,1.29651638]
["bitfinex","BTCUSD",1672929832187,0.133,16788.0,16787.0,1.94677122]
["bitfinex","BTCUSD",1672929832440,0.133,16788.0,16787.0,2.44677122]
["bitfinex","BTCUSD",1672929832973,0.133,16788.0,16787.0,2.42785472]
["bitfinex","BTCUSD",1672929832980,0.133,16788.0,16787.0,3.53322209]
["bitfinex","BTCUSD",1672929833226,1.05390582,16790.0,16787.0,0.72286483]
["bitfinex","BTCUSD",1672929833487,0.19028314,16788.0,16787.0,0.72486483]
["bitfinex","BTCUSD",1672929833740,0.44572136,16788.0,16787.0,0.72286483]
["bitfinex","BTCUSD",1672929834294,0.19428314,16788.0,16787.0,0.72486483]
["bitfinex","BTCUSD",1672929834811,0.46172136,16788.0,16787.0,0.72486483]
["bitfinex","BTCUSD",1672929835070,0.19428314,16788.0,16787.0,0.72486483]
["bitfinex","BTCUSD",1672929836150,0.016,16788.0,16787.0,1.91626283]
["bitfinex","BTCUSD",1672929836409,0.016,16788.0,16787.0,2.88509301]
["bitfinex","BTCUSD",1672929837214,0.016,16788.0,16787.0,3.18397556]
["bitfinex","BTCUSD",1672929837480,0.016,16788.0,16787.0,4.51906875]
["bitfinex","BTCUSD",1672929837730,0.016,16788.0,16787.0,3.18397556]
["bitfinex","BTCUSD",1672929839855,0.016,16788.0,16787.0,4.47967456]
["bitfinex","BTCUSD",1672929840109,0.016,16788.0,16787.0,4.18226548]
["bitfinex","BTCUSD",1672929840362,0.016,16788.0,16787.0,3.4177363]
["bitfinex","BTCUSD",1672929840881,0.016,16788.0,16787.0,2.6177363]
["bitfinex","BTCUSD",1672929841123,1.18304563,16788.0,16787.0,1.4263383]
["bitfinex","BTCUSD",1672929841380,1.08804995,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929841638,0.82404171,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929842190,0.82404171,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929842191,0.64013171,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929842417,0.46191554,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929842922,0.19436812,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929843458,0.46191554,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929843705,0.64013171,16788.0,16787.0,0.63853196]
["bitfinex","BTCUSD",1672929844754,0.64013171,16788.0,16787.0,1.23423096]
["bitfinex","BTCUSD",1672929845020,0.016,16788.0,16787.0,2.58669072]
["bitfinex","BTCUSD",1672929845273,0.19443702,16788.0,16787.0,1.20647522]
["bitfinex","BTCUSD",1672929845530,0.46198444,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929845833,0.81831466,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929846123,1.39864032,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929846648,1.63771903,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929846907,1.20718066,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929847223,1.09632566,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929847488,0.59632566,16788.0,16787.0,0.02374738]
["bitfinex","BTCUSD",1672929847752,1.17598866,16788.0,16787.0,0.02174738]
["bitfinex","BTCUSD",1672929848013,2.2377499,16788.0,16787.0,0.02274738]
["bitfinex","BTCUSD",1672929848267,0.45091207,16788.0,16787.0,0.62204132]
["bitfinex","BTCUSD",1672929849021,1.07521042,16788.0,16787.0,0.68424545]
["bitfinex","BTCUSD",1672929849026,0.44593808,16788.0,16787.0,0.68324545]
["bitfinex","BTCUSD",1672929849246,0.51993808,16788.0,16787.0,1.18324545]
["bitfinex","BTCUSD",1672929849481,0.51993808,16788.0,16787.0,1.12104132]
["bitfinex","BTCUSD",1672929849710,0.25237693,16788.0,16787.0,1.71674032]
["bitfinex","BTCUSD",1672929849937,0.25237693,16788.0,16787.0,2.31243932]
["bitfinex","BTCUSD",1672929850166,0.074,16788.0,16787.0,2.66471119]
["bitfinex","BTCUSD",1672929850447,0.074,16788.0,16787.0,3.05276711]
["bitfinex","BTCUSD",1672929851238,0.074,16788.0,16787.0,3.75276711]
["bitfinex","BTCUSD",1672929851516,0.074,16788.0,16787.0,3.78840645]
["bitfinex","BTCUSD",1672929851774,0.074,16788.0,16787.0,3.96633773]
["bitfinex","BTCUSD",1672929852022,1e-08,16788.0,16787.0,3.96633773]
["bitfinex","BTCUSD",1672929852834,1e-08,16788.0,16787.0,4.23323244]
["bitfinex","BTCUSD",1672929853838,0.44690222,16792.0,16787.0,5.29091138]
["bitfinex","BTCUSD",1672929853839,0.01,16788.0,16787.0,6.17387199]
["bitfinex","BTCUSD",1672929854110,0.17934107,16792.0,16788.0,2.01947713]
["bitfinex","BTCUSD",1672929854111,0.00096414,16792.0,16788.0,2.01947713]
["bitfinex","BTCUSD",1672929854382,0.00096414,16792.0,16791.0,1.1783922]
["bitfinex","BTCUSD",1672929854651,0.00443508,16794.0,16791.0,4.47290844]
["bitfinex","BTCUSD",1672929854652,6e-05,16793.0,16791.0,4.47290844]
["bitfinex","BTCUSD",1672929854904,6e-05,16793.0,16792.0,0.74729084]
["bitfinex","BTCUSD",1672929855164,6e-05,16793.0,16792.0,2.43833284]
["bitfinex","BTCUSD",1672929855455,6e-05,16793.0,16792.0,3.13833284]
["bitfinex","BTCUSD",1672929856456,6e-05,16793.0,16792.0,3.75062108]
["bitfinex","BTCUSD",1672929856457,0.01006,16793.0,16792.0,3.83062108]
["bitfinex","BTCUSD",1672929856742,0.00443508,16794.0,16792.0,3.83062108]
["bitfinex","BTCUSD",1672929856743,0.00443508,16794.0,16792.0,3.75062108]
["bitfinex","BTCUSD",1672929856993,0.01,16793.0,16792.0,3.83062108]
["bitfinex","BTCUSD",1672929857252,0.01,16793.0,16792.0,4.86626042]
["bitfinex","BTCUSD",1672929857526,0.01,16793.0,16792.0,5.06626042]
["bitfinex","BTCUSD",1672929857784,0.01,16793.0,16792.0,5.66626042]
["bitfinex","BTCUSD",1672929858309,0.00443508,16794.0,16792.0,5.58626042]
["bitfinex","BTCUSD",1672929858568,0.01443508,16794.0,16793.0,1.17091428]
["bitfinex","BTCUSD",1672929858821,0.00443508,16794.0,16793.0,3.36188628]
["bitfinex","BTCUSD",1672929859599,0.01143508,16794.0,16793.0,3.36188628]
["bitfinex","BTCUSD",1672929859866,0.00443508,16794.0,16793.0,3.36188628]
["bitfinex","BTCUSD",1672929860171,0.01143508,16794.0,16793.0,3.46988628]
["bitfinex","BTCUSD",1672929861541,0.01143508,16794.0,16793.0,4.13112562]
["bitfinex","BTCUSD",1672929861831,0.00251811,16797.0,16794.0,1.47258863]
["bitfinex","BTCUSD",1672929862109,0.00251811,16797.0,16796.0,1.2]
["bitfinex","BTCUSD",1672929862362,0.00251811,16797.0,16796.0,3.30304624]
["bitfinex","BTCUSD",1672929862622,0.00257811,16797.0,16796.0,3.30304624]
["bitfinex","BTCUSD",1672929862896,0.00257811,16797.0,16796.0,3.8762078]
["bitfinex","BTCUSD",1672929863155,0.00257811,16797.0,16796.0,4.5762078]
["bitfinex","BTCUSD",1672929863427,0.00257811,16797.0,16796.0,3.96391956]
["bitfinex","BTCUSD",1672929863955,0.00257811,16797.0,16796.0,4.5762078]
["bitfinex","BTCUSD",1672929864499,0.00251811,16797.0,16796.0,4.7012078]
["bitfinex","BTCUSD",1672929867122,0.00251811,16797.0,16796.0,4.4012078]
["bitfinex","BTCUSD",1672929868457,0.00251811,16797.0,16796.0,4.46534428]
["bitfinex","BTCUSD",1672929868732,0.00251811,16797.0,16796.0,2.69218272]
["bitfinex","BTCUSD",1672929870058,0.00251811,16797.0,16796.0,2.015758]
["bitfinex","BTCUSD",1672929870325,0.00251811,16797.0,16796.0,2.315758]
["bitfinex","BTCUSD",1672929870858,0.00251811,16797.0,16796.0,3.03297806]
["bitfinex","BTCUSD",1672929872224,0.00251811,16797.0,16796.0,2.315758]
["bitfinex","BTCUSD",1672929872481,0.00251811,16797.0,16796.0,2.7866243]
["bitfinex","BTCUSD",1672929872793,0.00251811,16797.0,16796.0,3.48115305]
["bitfinex","BTCUSD",1672929873058,0.00251811,16797.0,16796.0,4.07653205]
["bitfinex","BTCUSD",1672929873868,0.00251811,16797.0,16796.0,4.3820033]
["bitfinex","BTCUSD",1672929875195,0.00251811,16797.0,16796.0,4.99429154]
["bitfinex","BTCUSD",1672929875467,0.00251811,16797.0,16796.0,4.3820033]
["bitfinex","BTCUSD",1672929875731,0.00251811,16797.0,16796.0,4.99429154]
["bitfinex","BTCUSD",1672929877036,0.00251811,16797.0,16796.0,4.3820033]
["bitfinex","BTCUSD",1672929877553,0.00251811,16797.0,16796.0,4.99429154]
["bitfinex","BTCUSD",1672929878629,0.00251811,16797.0,16796.0,5.69375308]
["bitfinex","BTCUSD",1672929879117,0.00251811,16797.0,16796.0,4.99429154]
["bitfinex","BTCUSD",1672929879622,0.00251811,16797.0,16796.0,5.64629867]
["bitfinex","BTCUSD",1672929879951,0.00251811,16797.0,16796.0,5.03401043]
["bitfinex","BTCUSD",1672929880130,0.00251811,16797.0,16796.0,5.64629867]
["bitfinex","BTCUSD",1672929880912,0.00251811,16797.0,16796.0,5.03401043]
["bitfinex","BTCUSD",1672929881185,0.00251811,16797.0,16796.0,4.03401043]
["bitfinex","BTCUSD",1672929881437,0.00251811,16797.0,16796.0,3.26314413]
["bitfinex","BTCUSD",1672929882683,0.00251811,16797.0,16796.0,3.56314413]
["bitfinex","BTCUSD",1672929882936,0.00203873,16799.0,16797.0,0.5]
["bitfinex","BTCUSD",1672929883195,0.00203873,16799.0,16798.0,1.785924]
["bitfinex","BTCUSD",1672929884718,0.00203873,16799.0,16798.0,1.190616]
["bitfinex","BTCUSD",1672929885000,0.00203873,16799.0,16798.0,1.193616]
["bitfinex","BTCUSD",1672929886603,0.00203873,16799.0,16798.0,1.92409924]
["bitfinex","BTCUSD",1672929886847,0.00203873,16799.0,16798.0,2.29604186]
["bitfinex","BTCUSD",1672929887109,0.00203873,16799.0,16798.0,2.46086662]
["bitfinex","BTCUSD",1672929887374,0.00203873,16799.0,16798.0,3.72792518]
["bitfinex","BTCUSD",1672929887936,0.00203873,16799.0,16798.0,3.11563694]
["bitfinex","BTCUSD",1672929888181,0.00203873,16799.0,16798.0,3.81563694]
["bitfinex","BTCUSD",1672929888465,0.00203873,16799.0,16798.0,3.16086662]
["bitfinex","BTCUSD",1672929888712,0.00203873,16799.0,16798.0,3.77315486]
["bitfinex","BTCUSD",1672929888992,0.00203873,16799.0,16798.0,4.77315486]
["bitfinex","BTCUSD",1672929891337,0.00203873,16799.0,16798.0,4.77015486]
["bitfinex","BTCUSD",1672929891589,0.00203873,16799.0,16798.0,4.89515486]
["bitfinex","BTCUSD",1672929893094,0.00203873,16799.0,16798.0,5.4750214]
["bitfinex","BTCUSD",1672929893338,0.00203873,16799.0,16798.0,4.89515486]
["bitfinex","BTCUSD",1672929893589,0.00203873,16799.0,16798.0,4.43373567]
["bitfinex","BTCUSD",1672929894111,0.00203873,16799.0,16798.0,3.43373567]
["bitfinex","BTCUSD",1672929894353,0.00203873,16799.0,16798.0,2.53842767]
["bitfinex","BTCUSD",1672929894600,0.00203873,16799.0,16798.0,3.13373567]
["bitfinex","BTCUSD",1672929894865,0.00203873,16799.0,16798.0,2.76485781]
["bitfinex","BTCUSD",1672929895110,0.00203873,16799.0,16798.0,3.36016581]
["bitfinex","BTCUSD",1672929895609,0.00203873,16799.0,16798.0,3.66016581]
["bitfinex","BTCUSD",1672929896923,0.00203873,16799.0,16798.0,3.06485781]
["bitfinex","BTCUSD",1672929897175,0.00203873,16799.0,16798.0,3.66016581]
["bitfinex","BTCUSD",1672929897994,0.00203873,16799.0,16798.0,3.74964238]
["bitfinex","BTCUSD",1672929898204,0.00203873,16799.0,16798.0,4.92803458]
["bitfinex","BTCUSD",1672929898965,0.00203873,16799.0,16798.0,4.31574634]
["bitfinex","BTCUSD",1672929899255,0.00203873,16799.0,16798.0,5.25841698]
["bitfinex","BTCUSD",1672929899476,0.00203873,16799.0,16798.0,4.99082868]
["bitfinex","BTCUSD",1672929900505,0.18594873,16799.0,16798.0,3.25017066]
["bitfinex","BTCUSD",1672929900756,0.00203873,16799.0,16798.0,2.65486266]
["bitfinex","BTCUSD",1672929901007,1.04792497,16799.0,16798.0,0.825]
["bitfinex","BTCUSD",1672929901292,2.2234464,16799.0,16798.0,0.825]
["bitfinex","BTCUSD",1672929901518,1.59996447,16799.0,16798.0,0.825]
["bitfinex","BTCUSD",1672929901796,0.80517814,16799.0,16798.0,1.68508758]
["bitfinex","BTCUSD",1672929902041,0.44821993,16799.0,16798.0,1.4048624]
["bitfinex","BTCUSD",1672929902294,0.44821993,16799.0,16798.0,1.3001704]
["bitfinex","BTCUSD",1672929902295,0.1805124,16799.0,16798.0,1.3001704]
["bitfinex","BTCUSD",1672929902547,0.1805124,16799.0,16798.0,1.8001704]
["bitfinex","BTCUSD",1672929902802,0.1805124,16799.0,16798.0,0.7048624]
["bitfinex","BTCUSD",1672929903129,0.46021993,16799.0,16798.0,0.7148624]
["bitfinex","BTCUSD",1672929903322,0.44821993,16799.0,16798.0,0.7048624]
["bitfinex","BTCUSD",1672929903592,0.01503873,16799.0,16798.0,2.51553742]
["bitfinex","BTCUSD",1672929903866,0.01503873,16799.0,16798.0,2.74405118]
["bitfinex","BTCUSD",1672929904120,0.01503873,16799.0,16798.0,1.84874318]
["bitfinex","BTCUSD",1672929904395,0.01003873,16799.0,16798.0,1.84574318]
["bitfinex","BTCUSD",1672929904648,0.01003873,16799.0,16798.0,1.75043518]
["bitfinex","BTCUSD",1672929904649,0.1885124,16799.0,16798.0,1.75043518]
["bitfinex","BTCUSD",1672929904897,0.1885124,16799.0,16798.0,2.34574318]
["bitfinex","BTCUSD",1672929905162,0.1885124,16799.0,16798.0,2.94105118]
["bitfinex","BTCUSD",1672929905163,0.01003873,16799.0,16798.0,2.94105118]
["bitfinex","BTCUSD",1672929905418,0.1885124,16799.0,16798.0,2.34574318]
["bitfinex","BTCUSD",1672929905916,0.42619029,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672929906165,1.25204241,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672929906422,1.25204241,16799.0,16798.0,1.19990726]
["bitfinex","BTCUSD",1672929906423,1.69824296,16799.0,16798.0,1.19990726]
["bitfinex","BTCUSD",1672929906671,1.25204241,16799.0,16798.0,1.19990726]
["bitfinex","BTCUSD",1672929906940,0.63470645,16799.0,16798.0,0.5]
["bitfinex","BTCUSD",1672929907197,0.45619619,16799.0,16798.0,2.4202092]
["bitfinex","BTCUSD",1672929907719,0.18848866,16799.0,16798.0,2.4202092]
["bitfinex","BTCUSD",1672929908283,0.45619619,16799.0,16798.0,1.8249012]
["bitfinex","BTCUSD",1672929908756,0.18848866,16799.0,16798.0,2.4202092]
["bitfinex","BTCUSD",1672929909026,0.18848866,16799.0,16798.0,3.1202092]
["bitfinex","BTCUSD",1672929909281,0.45619619,16799.0,16798.0,1.4295932]
["bitfinex","BTCUSD",1672929909554,1.080907,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672929909801,1.52013972,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672929910303,0.81319947,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672929910560,0.18848636,16799.0,16798.0,3.4059654]
["bitfinex","BTCUSD",1672929910857,0.18848636,16799.0,16798.0,4.0012734]
["bitfinex","BTCUSD",1672929911073,0.18848636,16799.0,16798.0,2.27146134]
["bitfinex","BTCUSD",1672929911328,0.4561623,16799.0,16798.0,0.58084534]
["bitfinex","BTCUSD",1672929911596,1.33167707,16799.0,16797.0,0.69924538]
["bitfinex","BTCUSD",1672929911838,0.80310002,16798.0,16797.0,0.69924538]
["bitfinex","BTCUSD",1672929912140,0.80310002,16798.0,16797.0,1.39924538]
["bitfinex","BTCUSD",1672929912141,0.62464409,16798.0,16797.0,1.39924538]
["bitfinex","BTCUSD",1672929912366,0.62464409,16798.0,16797.0,0.7]
["bitfinex","BTCUSD",1672929912367,0.80316074,16798.0,16797.0,0.7]
["bitfinex","BTCUSD",1672929912622,0.44620055,16798.0,16797.0,0.056]
["bitfinex","BTCUSD",1672929912885,0.44620055,16798.0,16797.0,0.63756177]
["bitfinex","BTCUSD",1672929913432,0.80299938,16798.0,16797.0,0.63756177]
["bitfinex","BTCUSD",1672929913646,0.80299938,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929913647,0.6243914,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929913904,0.44698075,16798.0,16797.0,0.71556177]
["bitfinex","BTCUSD",1672929914189,0.26759257,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929914422,0.6363914,16798.0,16797.0,0.59156177]
["bitfinex","BTCUSD",1672929914680,0.6243914,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929914954,0.80295143,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929915223,0.81595143,16798.0,16797.0,0.58456177]
["bitfinex","BTCUSD",1672929915480,0.80295143,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929915998,0.80293121,16798.0,16797.0,0.58156177]
["bitfinex","BTCUSD",1672929916518,0.62427095,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1672929916790,0.44589547,16798.0,16797.0,1.90186994]
["bitfinex","BTCUSD",1672929917042,0.27954029,16798.0,16797.0,1.31552594]
["bitfinex","BTCUSD",1672929917306,0.64827095,16798.0,16797.0,1.32452594]
["bitfinex","BTCUSD",1672929917568,0.63627095,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929917818,0.82793121,16798.0,16797.0,0.71418194]
["bitfinex","BTCUSD",1672929918830,0.62423715,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929918831,0.62423715,16798.0,16797.0,1.30652594]
["bitfinex","BTCUSD",1672929919088,0.62423715,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929919366,1.0703948,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929919598,0.62419425,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929920122,0.63619425,16798.0,16797.0,0.72018194]
["bitfinex","BTCUSD",1672929920381,0.80293121,16798.0,16797.0,0.71118194]
["bitfinex","BTCUSD",1672929920666,0.81593121,16798.0,16797.0,0.71418194]
["bitfinex","BTCUSD",1672929921950,2.00654721,16798.0,16797.0,0.71418194]
["bitfinex","BTCUSD",1672929922220,0.81593121,16798.0,16797.0,0.71418194]
["bitfinex","BTCUSD",1672929923528,1.05450855,16798.0,16797.0,0.003]
["bitfinex","BTCUSD",1672929923813,1.64981655,16798.0,16797.0,0.73019607]
["bitfinex","BTCUSD",1672929924070,0.63684085,16798.0,16797.0,0.73019607]
["bitfinex","BTCUSD",1672929925468,0.45856891,16798.0,16797.0,1.82554007]
["bitfinex","BTCUSD",1672929925718,0.45856891,16798.0,16797.0,1.32554007]
["bitfinex","BTCUSD",1672929925998,0.45856891,16798.0,16797.0,1.23019607]
["bitfinex","BTCUSD",1672929926251,0.45856891,16798.0,16797.0,0.73019607]
["bitfinex","BTCUSD",1672929926542,0.81505188,16798.0,16797.0,0.73019607]
["bitfinex","BTCUSD",1672929926799,1.23214885,16798.0,16797.0,0.73019607]
["bitfinex","BTCUSD",1672929927065,1.23214885,16798.0,16797.0,0.73010522]
["bitfinex","BTCUSD",1672929927621,0.63684085,16798.0,16797.0,0.73010522]
["bitfinex","BTCUSD",1672929928183,0.45855191,16798.0,16797.0,1.32544922]
["bitfinex","BTCUSD",1672929928719,0.45855191,16798.0,16797.0,1.92079322]
["bitfinex","BTCUSD",1672929929551,0.45855191,16798.0,16797.0,2.22079322]
["bitfinex","BTCUSD",1672929929552,0.19119403,16798.0,16797.0,2.22079322]
["bitfinex","BTCUSD",1672929929818,0.013,16798.0,16797.0,3.11775214]
["bitfinex","BTCUSD",1672929930363,0.013,16798.0,16797.0,2.81613722]
["bitfinex","BTCUSD",1672929930639,0.013,16798.0,16797.0,2.79228306]
["bitfinex","BTCUSD",1672929930905,0.013,16798.0,16797.0,2.70122939]
["bitfinex","BTCUSD",1672929931435,0.013,16798.0,16797.0,3.43686873]
["bitfinex","BTCUSD",1672929932203,1e-08,16798.0,16797.0,3.43686873]
["bitfinex","BTCUSD",1672929932470,1e-08,16798.0,16797.0,4.03074586]
["bitfinex","BTCUSD",1672929932731,0.2376779,16798.0,16797.0,3.12357729]
["bitfinex","BTCUSD",1672929932991,0.00203873,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929932992,0.18023276,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929933286,1.21982725,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929933507,2.54248828,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929933759,2.19437817,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929934077,2.55098875,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929934308,2.19437817,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929934605,1.66154195,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929935120,1.77976317,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929935393,2.27976317,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929935658,4.05252077,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929935921,4.63259558,16799.0,16798.0,0.70010424]
["bitfinex","BTCUSD",1672929936180,4.63259558,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929936703,4.63359558,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929936961,4.63259558,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929937237,4.02130734,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929937742,3.42603434,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929938793,4.02130734,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929939565,4.63359558,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929939855,4.63442181,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929940081,4.1607115,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929940623,4.77522957,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929940881,3.58063669,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929941168,4.61423669,16799.0,16798.0,0.00210424]
["bitfinex","BTCUSD",1672929942510,5.21519226,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929942776,5.28019226,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929943028,5.21519226,16799.0,16798.0,0.00010424]
["bitfinex","BTCUSD",1672929943308,5.28019226,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929946247,5.87546526,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929946751,5.27350969,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929947260,5.87546526,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929947774,5.87509807,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929948264,5.57350969,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929948767,5.27350969,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929949060,5.87493024,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929951198,6.51341458,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929951444,5.52525437,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929951900,5.56910586,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929951903,4.84133024,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929954029,5.47774936,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929954307,4.84133024,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929954568,5.38389685,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929955091,4.84133024,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929955348,5.38791031,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929955646,4.84133024,16799.0,16798.0,0.01010424]
["bitfinex","BTCUSD",1672929955905,4.84133024,16799.0,16798.0,0.01004102]
["bitfinex","BTCUSD",1672929957469,4.23990969,16799.0,16798.0,0.01004102]
["bitfinex","BTCUSD",1672929958005,4.47844864,16799.0,16798.0,0.01004102]
["bitfinex","BTCUSD",1672929958483,4.53990969,16799.0,16798.0,0.01004102]
["bitfinex","BTCUSD",1672929960789,4.53990969,16799.0,16798.0,0.00504102]
["bitfinex","BTCUSD",1672929961056,4.84069024,16799.0,16798.0,0.00504102]
["bitfinex","BTCUSD",1672929961316,4.23990969,16799.0,16798.0,0.00504102]
["bitfinex","BTCUSD",1672929961597,4.53990969,16799.0,16798.0,0.00504102]
["bitfinex","BTCUSD",1672929962657,5.56930969,16799.0,16798.0,0.00504102]
["bitfinex","BTCUSD",1672929965518,5.56930969,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929968146,5.86967038,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929968398,6.44625902,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929968661,4.80457078,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929969164,4.22798214,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929969437,4.77880933,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929969704,4.23990969,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929969971,4.53990969,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929970210,5.08485202,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929970480,4.53990969,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929971481,5.2637071,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929971482,4.53990969,16799.0,16798.0,0.00453692]
["bitfinex","BTCUSD",1672929973560,4.53990969,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929974333,4.96002452,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929974604,4.23990969,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929974865,4.47844864,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929975146,4.53990969,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929975676,4.77758758,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929975932,5.4150502,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929978662,4.53990969,16799.0,16798.0,0.00408323]
["bitfinex","BTCUSD",1672929978921,0.00154689,16797.0,16794.0,0.00015]
["bitfinex","BTCUSD",1672929979208,0.59394767,16795.0,16794.0,0.00015]
["bitfinex","BTCUSD",1672929979954,3.2455988,16795.0,16793.0,0.53462332]
["bitfinex","BTCUSD",1672929979955,3.2455988,16795.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929979956,3.2540988,16795.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929979968,0.5,16794.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929980215,3.54481091,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929980505,3.60627196,16793.0,16792.0,0.57377782]
["bitfinex","BTCUSD",1672929980746,3.61477196,16793.0,16792.0,0.57377782]
["bitfinex","BTCUSD",1672929981006,3.61477196,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929981007,4.51545126,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929981281,4.21545126,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929981845,4.35138348,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929982922,3.75070418,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929983183,4.45871452,16793.0,16792.0,0.01707686]
["bitfinex","BTCUSD",1672929983972,4.45871452,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929984273,5.05939382,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929984586,4.45871452,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929985648,4.99244583,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929985911,4.93098216,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929986174,4.31869392,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929986982,3.07695489,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929987518,2.51633789,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929987520,2.72162019,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929987770,2.12613624,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929988045,1.39465024,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929988314,1.52965024,16793.0,16792.0,0.71729063]
["bitfinex","BTCUSD",1672929988568,1.79657401,16793.0,16792.0,0.71729063]
["bitfinex","BTCUSD",1672929988826,1.52965024,16793.0,16792.0,0.71729063]
["bitfinex","BTCUSD",1672929989360,1.52965024,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929989361,1.39465024,16793.0,16792.0,0.71629063]
["bitfinex","BTCUSD",1672929989617,1.35071599,16793.0,16792.0,0.71829063]
["bitfinex","BTCUSD",1672929990683,2.12413624,16793.0,16792.0,0.71829063]
["bitfinex","BTCUSD",1672929990947,2.82520563,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929991267,3.05319289,16793.0,16792.0,0.01896999]
["bitfinex","BTCUSD",1672929991552,2.82516907,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929991803,2.99119289,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929992084,2.38033789,16793.0,16792.0,0.01696999]
["bitfinex","BTCUSD",1672929992330,2.38033789,16793.0,16792.0,0.62873874]
["bitfinex","BTCUSD",1672929992331,2.22968238,16793.0,16792.0,0.62873874]
["bitfinex","BTCUSD",1672929992606,2.36368238,16793.0,16792.0,0.63073874]
["bitfinex","BTCUSD",1672929992886,1.63425902,16793.0,16792.0,0.62873874]
["bitfinex","BTCUSD",1672929993137,1.06782795,16793.0,16792.0,0.08167444]
["bitfinex","BTCUSD",1672929993452,1.06782795,16793.0,16792.0,1.85282964]
["bitfinex","BTCUSD",1672929993453,0.3129924,16793.0,16792.0,1.85282964]
["bitfinex","BTCUSD",1672929993698,0.3129924,16793.0,16792.0,1.16178764]
["bitfinex","BTCUSD",1672929993699,0.57996447,16793.0,16792.0,1.16178764]
["bitfinex","BTCUSD",1672929994505,0.44496447,16793.0,16792.0,1.16078764]
["bitfinex","BTCUSD",1672929994772,0.51496447,16793.0,16792.0,1.16478764]
["bitfinex","BTCUSD",1672929995334,0.51496447,16793.0,16792.0,0.66478764]
["bitfinex","BTCUSD",1672929995583,0.69293482,16793.0,16792.0,0.66478764]
["bitfinex","BTCUSD",1672929996349,1.46634188,16793.0,16792.0,0.66478764]
["bitfinex","BTCUSD",1672929996634,1.39634188,16793.0,16792.0,0.66078764]
["bitfinex","BTCUSD",1672929996902,3.02104359,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672929997147,3.02122726,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672929997986,3.02122726,16793.0,16792.0,0.71280734]
["bitfinex","BTCUSD",1672929997987,1.10902447,16793.0,16792.0,0.71280734]
["bitfinex","BTCUSD",1672929998166,1.46511165,16793.0,16792.0,0.71280734]
["bitfinex","BTCUSD",1672929999197,1.28709459,16793.0,16792.0,1.30832834]
["bitfinex","BTCUSD",1672929999450,1.10905152,16793.0,16792.0,1.30832834]
["bitfinex","BTCUSD",1672929999991,1.4651387,16793.0,16792.0,1.30832834]
["bitfinex","BTCUSD",1672930000222,1.28709459,16793.0,16792.0,0.71280734]
["bitfinex","BTCUSD",1672930001026,1.73217139,16793.0,16792.0,0.71280734]
["bitfinex","BTCUSD",1672930001292,2.06059765,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930001541,1.85491967,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930001803,2.46577467,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930002058,1.85491967,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930002842,2.54852845,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930003302,3.15938345,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930003567,2.54852845,16793.0,16792.0,0.02096999]
["bitfinex","BTCUSD",1672930003848,1.10908595,16793.0,16792.0,0.60081492]
["bitfinex","BTCUSD",1672930006150,1.46524692,16793.0,16792.0,0.60081492]
["bitfinex","BTCUSD",1672930006430,1.02010864,16793.0,16792.0,0.60081492]
["bitfinex","BTCUSD",1672930006665,1.28726839,16793.0,16792.0,0.60081492]
["bitfinex","BTCUSD",1672930006941,0.69332072,16793.0,16792.0,1.31760279]
["bitfinex","BTCUSD",1672930007195,0.51530257,16793.0,16792.0,1.81760279]
["bitfinex","BTCUSD",1672930007457,0.51530257,16793.0,16792.0,2.13327886]
["bitfinex","BTCUSD",1672930007458,0.24814282,16793.0,16792.0,2.13327886]
["bitfinex","BTCUSD",1672930007723,0.24814282,16793.0,16792.0,3.09531311]
["bitfinex","BTCUSD",1672930007724,0.07,16793.0,16792.0,3.09531311]
["bitfinex","BTCUSD",1672930007985,0.07,16793.0,16792.0,3.19029032]
["bitfinex","BTCUSD",1672930008265,0.24814282,16793.0,16792.0,2.47350245]
["bitfinex","BTCUSD",1672930008519,0.51530257,16793.0,16792.0,2.47350245]
["bitfinex","BTCUSD",1672930008775,0.51530257,16793.0,16792.0,2.47343438]
["bitfinex","BTCUSD",1672930009049,0.51530257,16793.0,16792.0,3.06895538]
["bitfinex","BTCUSD",1672930009858,0.51530257,16793.0,16792.0,3.43703359]
["bitfinex","BTCUSD",1672930010655,0.51530257,16793.0,16792.0,3.06895538]
["bitfinex","BTCUSD",1672930011168,5.65742813,16793.0,16791.0,0.01630573]
["bitfinex","BTCUSD",1672930011173,3.74943882,16793.0,16787.0,0.55145951]
["bitfinex","BTCUSD",1672930011436,3.74943882,16793.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930011437,0.17816683,16790.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930011707,3.09449767,16789.0,16788.0,0.73731106]
["bitfinex","BTCUSD",1672930011970,4.30634265,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930012227,3.45244778,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930012480,4.06866476,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930012736,3.46244778,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930013014,4.43489866,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930013265,3.81868553,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1672930013569,3.81869184,16789.0,16787.0,0.73302234]
["bitfinex","BTCUSD",1672930013828,2.27347509,16788.0,16786.0,0.67876527]
["bitfinex","BTCUSD",1672930014097,2.15846925,16787.0,16786.0,0.02637561]
["bitfinex","BTCUSD",1672930014369,2.60374757,16787.0,16786.0,0.02637561]
["bitfinex","BTCUSD",1672930014624,3.19769524,16787.0,16786.0,0.02637561]
["bitfinex","BTCUSD",1672930015161,3.19769524,16787.0,16786.0,0.59058896]
["bitfinex","BTCUSD",1672930015688,2.42361365,16787.0,16786.0,0.59058896]
["bitfinex","BTCUSD",1672930015946,3.03446865,16787.0,16786.0,0.59058896]
["bitfinex","BTCUSD",1672930016211,3.03446865,16787.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930016212,5.30682423,16787.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930016469,0.80107584,16784.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930016736,0.80107584,16782.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930017017,4.06002538,16782.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930017278,0.77349247,16784.0,16781.0,0.5633898]
["bitfinex","BTCUSD",1672930017595,0.59394767,16783.0,16781.0,0.5633898]
["bitfinex","BTCUSD",1672930017845,0.77160314,16784.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930018096,0.0009616,16785.0,16781.0,1.20654668]
["bitfinex","BTCUSD",1672930018381,0.59490927,16785.0,16782.0,0.5]
["bitfinex","BTCUSD",1672930018634,1.39996128,16785.0,16782.0,1.095859]
["bitfinex","BTCUSD",1672930019123,0.007,16783.0,16782.0,1.095859]
["bitfinex","BTCUSD",1672930019125,1.33993886,16785.0,16782.0,1.095859]
["bitfinex","BTCUSD",1672930019387,0.00417101,16783.0,16782.0,1.095859]
["bitfinex","BTCUSD",1672930019663,0.00417101,16783.0,16782.0,0.5]
["bitfinex","BTCUSD",1672930019896,0.00417101,16783.0,16782.0,1.04413274]
["bitfinex","BTCUSD",1672930020414,0.00417101,16783.0,16782.0,1.64000874]
["bitfinex","BTCUSD",1672930020668,0.00417101,16783.0,16782.0,1.74040714]
["bitfinex","BTCUSD",1672930020929,0.00417101,16783.0,16782.0,2.33628314]
["bitfinex","BTCUSD",1672930021180,0.00417101,16783.0,16782.0,2.64197891]
["bitfinex","BTCUSD",1672930021447,0.01117101,16783.0,16782.0,2.29744777]
["bitfinex","BTCUSD",1672930021695,0.01117101,16783.0,16782.0,2.40062473]
["bitfinex","BTCUSD",1672930022229,0.01117101,16783.0,16782.0,1.691752]
["bitfinex","BTCUSD",1672930022748,0.01117101,16783.0,16782.0,2.28897941]
["bitfinex","BTCUSD",1672930023008,0.01117101,16783.0,16782.0,2.40137256]
["bitfinex","BTCUSD",1672930023269,0.01117101,16783.0,16782.0,2.8251764]
["bitfinex","BTCUSD",1672930023534,0.01117101,16783.0,16782.0,1.91564741]
["bitfinex","BTCUSD",1672930023794,0.01117101,16783.0,16782.0,2.51152341]
["bitfinex","BTCUSD",1672930024230,0.01117101,16783.0,16782.0,2.81152341]
["bitfinex","BTCUSD",1672930024466,0.01117101,16783.0,16782.0,2.587628]
["bitfinex","BTCUSD",1672930025141,0.00417101,16783.0,16782.0,2.587628]
["bitfinex","BTCUSD",1672930025380,0.01717101,16783.0,16782.0,2.587628]
["bitfinex","BTCUSD",1672930026780,0.00015,16785.0,16783.0,0.5]
["bitfinex","BTCUSD",1672930027044,0.00015,16785.0,16784.0,1.787415]
["bitfinex","BTCUSD",1672930027304,0.00015,16785.0,16784.0,2.33373814]
["bitfinex","BTCUSD",1672930028153,0.09215,16785.0,16784.0,2.33373814]
["bitfinex","BTCUSD",1672930028414,0.092,16785.0,16784.0,2.33373814]
["bitfinex","BTCUSD",1672930028677,1.33519543,16788.0,16784.0,2.07158881]
["bitfinex","BTCUSD",1672930028960,0.59394767,16787.0,16785.0,0.5]
["bitfinex","BTCUSD",1672930029218,0.59394767,16787.0,16786.0,1.191468]
["bitfinex","BTCUSD",1672930029511,0.59394767,16787.0,16784.0,1.32469771]
["bitfinex","BTCUSD",1672930029772,0.72159017,16786.0,16784.0,0.72889271]
["bitfinex","BTCUSD",1672930030024,0.72159017,16786.0,16784.0,0.72089271]
["bitfinex","BTCUSD",1672930030025,1.44784254,16786.0,16784.0,0.72089271]
["bitfinex","BTCUSD",1672930030315,0.83162556,16786.0,16785.0,0.57484455]
["bitfinex","BTCUSD",1672930030570,1.20480267,16786.0,16785.0,0.57484455]
["bitfinex","BTCUSD",1672930031125,1.20480267,16786.0,16784.0,0.008]
["bitfinex","BTCUSD",1672930031380,0.610855,16785.0,16784.0,0.016]
["bitfinex","BTCUSD",1672930031660,0.610855,16785.0,16783.0,0.59584]
["bitfinex","BTCUSD",1672930031661,1.1728651,16785.0,16783.0,0.59584]
["bitfinex","BTCUSD",1672930031919,1.1728651,16785.0,16783.0,0.59116258]
["bitfinex","BTCUSD",1672930033582,1.2648651,16785.0,16784.0,0.008]
["bitfinex","BTCUSD",1672930033838,0.59394767,16785.0,16783.0,1.18700258]
["bitfinex","BTCUSD",1672930034090,0.68594767,16785.0,16783.0,1.19500258]
["bitfinex","BTCUSD",1672930034364,0.68594767,16785.0,16783.0,0.59916258]
["bitfinex","BTCUSD",1672930035218,1.28172367,16785.0,16783.0,0.59916258]
["bitfinex","BTCUSD",1672930036031,0.59394767,16784.0,16783.0,0.59916258]
["bitfinex","BTCUSD",1672930036822,0.59394767,16784.0,16782.0,1.095857]
["bitfinex","BTCUSD",1672930037094,0.61294767,16784.0,16783.0,0.597841]
["bitfinex","BTCUSD",1672930037369,0.61294767,16784.0,16783.0,1.18935813]
["bitfinex","BTCUSD",1672930037938,0.59394767,16784.0,16783.0,1.18735813]
["bitfinex","BTCUSD",1672930038193,0.61294767,16784.0,16783.0,1.18735813]
["bitfinex","BTCUSD",1672930038997,0.61294767,16784.0,16783.0,0.595841]
["bitfinex","BTCUSD",1672930039260,0.61294767,16784.0,16783.0,1.591682]
["bitfinex","BTCUSD",1672930039501,0.61294767,16784.0,16783.0,1.191682]
["bitfinex","BTCUSD",1672930039782,0.61294767,16784.0,16783.0,1.85326083]
["bitfinex","BTCUSD",1672930040518,0.019,16784.0,16783.0,1.82183819]
["bitfinex","BTCUSD",1672930040773,0.019,16784.0,16783.0,1.75522065]
["bitfinex","BTCUSD",1672930041543,1.79145659,16786.0,16783.0,1.75522065]
["bitfinex","BTCUSD",1672930041788,1.79145659,16786.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930041789,0.7250764,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930042047,1.92987907,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930042566,1.91087907,16784.0,16782.0,1.28746763]
["bitfinex","BTCUSD",1672930042832,1.30002407,16784.0,16783.0,0.008]
["bitfinex","BTCUSD",1672930043076,0.77785767,16784.0,16782.0,1.19159363]
["bitfinex","BTCUSD",1672930043336,0.77785767,16784.0,16782.0,1.78746763]
["bitfinex","BTCUSD",1672930044154,0.59394767,16784.0,16783.0,0.55467925]
["bitfinex","BTCUSD",1672930044373,0.59394767,16784.0,16783.0,1.15052025]
["bitfinex","BTCUSD",1672930044634,0.61294767,16784.0,16783.0,1.15052025]
["bitfinex","BTCUSD",1672930045440,0.59394767,16784.0,16783.0,0.55467925]
["bitfinex","BTCUSD",1672930045700,0.61294767,16784.0,16783.0,0.55667925]
["bitfinex","BTCUSD",1672930046769,0.61294767,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930047038,2.41541267,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930047553,3.20928512,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930047804,3.03162965,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930048092,2.41541267,16784.0,16783.0,0.002]
["bitfinex","BTCUSD",1672930048597,0.61294767,16784.0,16783.0,0.607199]
["bitfinex","BTCUSD",1672930048872,0.79060314,16784.0,16783.0,0.607199]
["bitfinex","BTCUSD",1672930049651,0.61294767,16784.0,16783.0,0.607199]
["bitfinex","BTCUSD",1672930050432,0.019,16784.0,16783.0,0.607199]
["bitfinex","BTCUSD",1672930050911,0.019,16784.0,16783.0,1.20304]
["bitfinex","BTCUSD",1672930051169,0.19665547,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930051438,0.019,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930051694,0.19665547,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930052204,0.019,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930052453,0.019,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930052764,0.019,16784.0,16783.0,0.60709581]
["bitfinex","BTCUSD",1672930052998,0.19665547,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930053275,0.46313867,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930053807,0.19665547,16784.0,16783.0,1.20293681]
["bitfinex","BTCUSD",1672930054332,0.46313867,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930054596,0.19665547,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930054858,0.019,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930055367,0.019,16784.0,16783.0,2.39461881]
["bitfinex","BTCUSD",1672930055645,0.019,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930056038,0.01890708,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930056040,0.19656255,16784.0,16783.0,1.79877781]
["bitfinex","BTCUSD",1672930056256,0.19656255,16784.0,16783.0,1.79297677]
["bitfinex","BTCUSD",1672930057141,0.46304575,16784.0,16783.0,1.79297677]
["bitfinex","BTCUSD",1672930057629,0.64142399,16784.0,16783.0,1.19713577]
["bitfinex","BTCUSD",1672930057830,0.81998292,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930058716,0.86391711,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930058925,1.08776196,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930059148,0.64271983,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930059365,1.08776196,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930059585,1.0877587,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930059818,0.64271657,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930060237,1.0877587,16784.0,16783.0,1.19713577]
["bitfinex","BTCUSD",1672930060503,0.86391544,16784.0,16783.0,0.60129477]
["bitfinex","BTCUSD",1672930062523,0.64267701,16784.0,16783.0,1.19713577]
["bitfinex","BTCUSD",1672930063765,0.64267701,16784.0,16783.0,1.79297677]
["bitfinex","BTCUSD",1672930064744,0.81998292,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930064985,0.863924,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930065236,0.863924,16784.0,16783.0,1.14713577]
["bitfinex","BTCUSD",1672930065719,0.863924,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930065979,0.81998292,16784.0,16783.0,1.14713577]
["bitfinex","BTCUSD",1672930066461,0.86393102,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930066704,0.86393102,16784.0,16783.0,1.14713577]
["bitfinex","BTCUSD",1672930066953,0.86393102,16784.0,16783.0,0.55129477]
["bitfinex","BTCUSD",1672930067433,0.86393102,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930067677,1.08788607,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930067929,1.08788607,16784.0,16783.0,2.62269955]
["bitfinex","BTCUSD",1672930067930,0.64284394,16784.0,16783.0,2.62269955]
["bitfinex","BTCUSD",1672930068692,0.81998292,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930068930,0.86393764,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930071215,0.64290249,16784.0,16783.0,1.74297677]
["bitfinex","BTCUSD",1672930071391,0.64290249,16784.0,16783.0,2.33881777]
["bitfinex","BTCUSD",1672930071636,0.64290249,16784.0,16783.0,1.787523]
["bitfinex","BTCUSD",1672930071637,0.4655145,16784.0,16783.0,1.787523]
["bitfinex","BTCUSD",1672930072368,0.4655145,16784.0,16783.0,2.44970534]
["bitfinex","BTCUSD",1672930072847,0.4655145,16784.0,16783.0,2.80426007]
["bitfinex","BTCUSD",1672930073821,0.4655145,16784.0,16783.0,2.75426007]
["bitfinex","BTCUSD",1672930075068,0.1975528,16784.0,16783.0,2.75426007]
["bitfinex","BTCUSD",1672930075547,0.1975528,16784.0,16783.0,2.39207773]
["bitfinex","BTCUSD",1672930075799,0.01890708,16784.0,16783.0,2.98374725]
["bitfinex","BTCUSD",1672930076511,0.01890708,16784.0,16783.0,3.98374725]
["bitfinex","BTCUSD",1672930076762,1e-08,16784.0,16783.0,4.16159259]
["bitfinex","BTCUSD",1672930076996,1e-08,16784.0,16783.0,5.3050124]
["bitfinex","BTCUSD",1672930077229,1e-08,16784.0,16783.0,5.34065174]
["bitfinex","BTCUSD",1672930077469,1e-08,16784.0,16783.0,7.4451908]
["bitfinex","BTCUSD",1672930077716,0.00095073,16786.0,16783.0,6.8451908]
["bitfinex","BTCUSD",1672930077951,0.00095073,16786.0,16784.0,1.86438825]
["bitfinex","BTCUSD",1672930078189,0.00095073,16786.0,16785.0,2.37923296]
["bitfinex","BTCUSD",1672930078469,0.62399541,16788.0,16786.0,0.5]
["bitfinex","BTCUSD",1672930078470,0.44660742,16788.0,16786.0,0.5]
["bitfinex","BTCUSD",1672930078698,0.44660742,16788.0,16787.0,1.191398]
["bitfinex","BTCUSD",1672930080226,0.18864572,16788.0,16787.0,1.787097]
["bitfinex","BTCUSD",1672930080466,0.01,16788.0,16787.0,2.59392791]
["bitfinex","BTCUSD",1672930080706,0.45660742,16788.0,16787.0,1.71034856]
["bitfinex","BTCUSD",1672930081689,0.18864572,16788.0,16787.0,2.30604756]
["bitfinex","BTCUSD",1672930081920,0.01,16788.0,16787.0,2.60604756]
["bitfinex","BTCUSD",1672930082644,0.01,16788.0,16787.0,2.6788946]
["bitfinex","BTCUSD",1672930082898,0.01,16788.0,16787.0,3.0919951]
["bitfinex","BTCUSD",1672930083141,0.01,16788.0,16787.0,4.0919951]
["bitfinex","BTCUSD",1672930084171,0.00304468,16789.0,16787.0,4.0919951]
["bitfinex","BTCUSD",1672930084409,0.00304468,16789.0,16788.0,1.39163234]
["bitfinex","BTCUSD",1672930084662,0.00304468,16789.0,16788.0,2.58295834]
["bitfinex","BTCUSD",1672930084902,0.00304468,16789.0,16788.0,3.17683547]
["bitfinex","BTCUSD",1672930085400,0.00304468,16789.0,16788.0,3.87683547]
["bitfinex","BTCUSD",1672930086114,0.01004468,16789.0,16788.0,3.98183547]
["bitfinex","BTCUSD",1672930086347,0.00304468,16789.0,16788.0,3.87683547]
["bitfinex","BTCUSD",1672930086640,0.01004468,16789.0,16788.0,4.57749847]
["bitfinex","BTCUSD",1672930087856,0.01004468,16789.0,16788.0,4.77749847]
["bitfinex","BTCUSD",1672930089617,0.01004468,16789.0,16788.0,4.76749847]
["bitfinex","BTCUSD",1672930090853,0.01004468,16789.0,16788.0,4.17586613]
["bitfinex","BTCUSD",1672930091098,0.01004468,16789.0,16788.0,3.47586613]
["bitfinex","BTCUSD",1672930091628,0.01004468,16789.0,16788.0,4.06686189]
["bitfinex","BTCUSD",1672930091829,0.01004468,16789.0,16788.0,4.75552766]
["bitfinex","BTCUSD",1672930092087,0.01004468,16789.0,16788.0,4.06686189]
["bitfinex","BTCUSD",1672930092552,0.01004468,16789.0,16788.0,4.79205829]
["bitfinex","BTCUSD",1672930092799,0.01004468,16789.0,16788.0,4.63165701]
["bitfinex","BTCUSD",1672930093056,0.01004468,16789.0,16788.0,3.86692985]
["bitfinex","BTCUSD",1672930093798,0.01004468,16789.0,16788.0,4.44510347]
["bitfinex","BTCUSD",1672930094315,0.01004468,16789.0,16788.0,3.81384711]
["bitfinex","BTCUSD",1672930094557,0.01004468,16789.0,16788.0,3.21996998]
["bitfinex","BTCUSD",1672930096789,0.01004468,16789.0,16788.0,4.21996998]
["bitfinex","BTCUSD",1672930097030,0.01004468,16789.0,16788.0,3.681989]
["bitfinex","BTCUSD",1672930097278,0.01004468,16789.0,16788.0,4.27323241]
["bitfinex","BTCUSD",1672930102966,0.01004468,16789.0,16788.0,4.97323241]
["bitfinex","BTCUSD",1672930103240,0.01004468,16789.0,16788.0,5.56710954]
["bitfinex","BTCUSD",1672930103767,0.00364752,16790.0,16789.0,0.8591071]
["bitfinex","BTCUSD",1672930104008,0.00364752,16790.0,16789.0,3.5570528]
["bitfinex","BTCUSD",1672930104542,0.00364752,16790.0,16789.0,4.2570528]
["bitfinex","BTCUSD",1672930105058,0.00964752,16790.0,16789.0,4.3690528]
["bitfinex","BTCUSD",1672930105319,0.00964752,16790.0,16789.0,4.96292993]
["bitfinex","BTCUSD",1672930105577,0.00964752,16790.0,16789.0,5.16292993]
["bitfinex","BTCUSD",1672930106357,0.00964752,16790.0,16789.0,12.66292993]
["bitfinex","BTCUSD",1672930106929,0.00015,16792.0,16790.0,0.5]
["bitfinex","BTCUSD",1672930106930,1e-08,16792.0,16790.0,0.5]
["bitfinex","BTCUSD",1672930107149,1e-08,16792.0,16791.0,4.2932897]
["bitfinex","BTCUSD",1672930107399,1e-08,16792.0,16791.0,5.46078149]
["bitfinex","BTCUSD",1672930107924,0.016,16792.0,16791.0,5.46078149]
["bitfinex","BTCUSD",1672930108238,0.00395191,16794.0,16791.0,6.16078149]
["bitfinex","BTCUSD",1672930108446,0.00395191,16794.0,16792.0,1.1110617]
["bitfinex","BTCUSD",1672930108698,0.00395191,16794.0,16793.0,2.681944]
["bitfinex","BTCUSD",1672930108955,0.00395191,16794.0,16793.0,3.06124457]
["bitfinex","BTCUSD",1672930109703,0.04695191,16794.0,16793.0,2.16575857]
["bitfinex","BTCUSD",1672930109945,0.00395191,16794.0,16793.0,2.74321004]
["bitfinex","BTCUSD",1672930110218,0.04695191,16794.0,16793.0,2.75421004]
["bitfinex","BTCUSD",1672930111491,0.04695191,16794.0,16793.0,3.05421004]
["bitfinex","BTCUSD",1672930111772,0.04695191,16794.0,16793.0,2.75421004]
["bitfinex","BTCUSD",1672930113841,0.04695191,16794.0,16793.0,3.05421004]
["bitfinex","BTCUSD",1672930114098,0.04695191,16794.0,16793.0,2.75421004]
["bitfinex","BTCUSD",1672930115120,5.78402747,16794.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930115378,2.23807688,16793.0,16789.0,0.0149271]
["bitfinex","BTCUSD",1672930115628,0.17864572,16790.0,16789.0,0.54871623]
["bitfinex","BTCUSD",1672930115897,1.44248056,16790.0,16789.0,0.54871623]
["bitfinex","BTCUSD",1672930116134,1.82175327,16790.0,16789.0,0.54871623]
["bitfinex","BTCUSD",1672930116385,1.38344839,16790.0,16789.0,0.54871623]
["bitfinex","BTCUSD",1672930116659,1.38344839,16790.0,16789.0,0.64240973]
["bitfinex","BTCUSD",1672930116660,1.20480267,16790.0,16789.0,0.64240973]
["bitfinex","BTCUSD",1672930116895,1.30280267,16790.0,16789.0,0.64240973]
["bitfinex","BTCUSD",1672930117212,1.20480267,16790.0,16789.0,0.64225973]
["bitfinex","BTCUSD",1672930117400,1.48144839,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930118686,1.74941009,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930118953,1.48144839,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930120489,1.74941009,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930120745,1.74893428,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930121505,2.24893428,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930121827,4.23445687,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930122059,4.47370761,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930122338,4.1176739,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930123383,3.87816678,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930123658,4.47375878,16790.0,16789.0,0.0147771]
["bitfinex","BTCUSD",1672930123954,9.51253388,16790.0,16785.0,0.00015]
["bitfinex","BTCUSD",1672930124210,9.51253388,16790.0,16782.0,0.00340309]
["bitfinex","BTCUSD",1672930124211,1.79968387,16786.0,16782.0,0.00340309]
["bitfinex","BTCUSD",1672930124488,1.39446779,16783.0,16782.0,0.00340309]
["bitfinex","BTCUSD",1672930124743,1.39446779,16783.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930124744,0.5,16782.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930125031,3.93712852,16782.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930125292,3.70329656,16782.0,16781.0,0.01472668]
["bitfinex","BTCUSD",1672930125558,0.5,16781.0,16778.0,0.00027218]
["bitfinex","BTCUSD",1672930125832,3.25982516,16780.0,16778.0,0.00027218]
["bitfinex","BTCUSD",1672930126092,1.82175327,16779.0,16778.0,0.00027218]
["bitfinex","BTCUSD",1672930126371,3.25139716,16779.0,16778.0,0.00027218]
["bitfinex","BTCUSD",1672930126632,3.25989716,16779.0,16778.0,0.00027218]
["bitfinex","BTCUSD",1672930126898,3.25989716,16779.0,16778.0,0.00012218]
["bitfinex","BTCUSD",1672930126899,4.08655402,16779.0,16778.0,0.00012218]
["bitfinex","BTCUSD",1672930127167,3.46574845,16779.0,16778.0,0.00012218]
["bitfinex","BTCUSD",1672930127422,0.5,16778.0,16777.0,0.02143861]
["bitfinex","BTCUSD",1672930127901,2.42627127,16778.0,16777.0,0.02143861]
["bitfinex","BTCUSD",1672930127905,1.83025327,16778.0,16777.0,0.63225036]
["bitfinex","BTCUSD",1672930128176,2.41777127,16778.0,16777.0,0.63225036]
["bitfinex","BTCUSD",1672930128437,2.41777127,16778.0,16777.0,0.02143861]
["bitfinex","BTCUSD",1672930128956,1.20480267,16778.0,16777.0,0.54378195]
["bitfinex","BTCUSD",1672930129212,0.61794767,16778.0,16777.0,0.54378195]
["bitfinex","BTCUSD",1672930129480,1.83091627,16778.0,16777.0,0.02143861]
["bitfinex","BTCUSD",1672930129763,1.84575327,16778.0,16777.0,0.02143861]
["bitfinex","BTCUSD",1672930130293,1.22880267,16778.0,16777.0,0.67004638]
["bitfinex","BTCUSD",1672930130558,0.61794767,16778.0,16777.0,0.67004638]
["bitfinex","BTCUSD",1672930131887,0.61794767,16778.0,16777.0,0.64504638]
["bitfinex","BTCUSD",1672930133716,0.024,16778.0,16777.0,0.64504638]
["bitfinex","BTCUSD",1672930133961,0.024,16778.0,16777.0,0.56292689]
["bitfinex","BTCUSD",1672930134464,0.024,16778.0,16777.0,1.15898089]
["bitfinex","BTCUSD",1672930134724,0.024,16778.0,16777.0,1.492108]
["bitfinex","BTCUSD",1672930134983,0.024,16778.0,16777.0,1.992108]
["bitfinex","BTCUSD",1672930135242,0.024,16778.0,16777.0,2.90906403]
["bitfinex","BTCUSD",1672930135530,0.44352918,16779.0,16777.0,2.90906403]
["bitfinex","BTCUSD",1672930135773,0.44352918,16779.0,16778.0,0.8]
["bitfinex","BTCUSD",1672930136032,0.44352918,16779.0,16778.0,2.5983624]
["bitfinex","BTCUSD",1672930136845,0.45952918,16779.0,16778.0,2.6053624]
["bitfinex","BTCUSD",1672930137096,0.35492208,16780.0,16779.0,0.5]
["bitfinex","BTCUSD",1672930137346,2.208e-05,16780.0,16779.0,3.59966244]
["bitfinex","BTCUSD",1672930137611,0.88806398,16782.0,16780.0,0.5]
["bitfinex","BTCUSD",1672930137869,0.88806398,16782.0,16781.0,1.787736]
["bitfinex","BTCUSD",1672930138156,0.88806398,16782.0,16781.0,2.087736]
["bitfinex","BTCUSD",1672930138379,0.88707764,16782.0,16781.0,2.3465096]
["bitfinex","BTCUSD",1672930139140,0.88707764,16782.0,16781.0,3.3465096]
["bitfinex","BTCUSD",1672930139405,0.90107764,16782.0,16781.0,3.03275441]
["bitfinex","BTCUSD",1672930139639,0.90107764,16782.0,16781.0,3.02575441]
["bitfinex","BTCUSD",1672930139886,0.91507764,16782.0,16781.0,3.03275441]
["bitfinex","BTCUSD",1672930140132,0.88707764,16782.0,16781.0,3.02575441]
["bitfinex","BTCUSD",1672930140388,0.90107764,16782.0,16781.0,2.3535096]
["bitfinex","BTCUSD",1672930140726,0.88707764,16782.0,16781.0,2.3465096]
["bitfinex","BTCUSD",1672930140899,0.88707764,16782.0,16781.0,3.07698155]
["bitfinex","BTCUSD",1672930141666,0.88707764,16782.0,16781.0,2.3465096]
["bitfinex","BTCUSD",1672930143239,0.90107764,16782.0,16781.0,2.3535096]
["bitfinex","BTCUSD",1672930143965,0.90107764,16782.0,16781.0,2.97226216]
["bitfinex","BTCUSD",1672930144979,0.88707764,16782.0,16781.0,2.96526216]
["bitfinex","BTCUSD",1672930145257,0.57687264,16782.0,16781.0,2.96526216]
["bitfinex","BTCUSD",1672930145503,0.58187264,16782.0,16781.0,3.09726216]
["bitfinex","BTCUSD",1672930145781,0.58687264,16782.0,16781.0,3.22926216]
["bitfinex","BTCUSD",1672930146018,0.57687264,16782.0,16781.0,2.96526216]
["bitfinex","BTCUSD",1672930146779,0.81455053,16782.0,16781.0,2.3465096]
["bitfinex","BTCUSD",1672930147076,0.57687264,16782.0,16781.0,2.0465096]
["bitfinex","BTCUSD",1672930148041,0.58187264,16782.0,16781.0,2.1785096]
["bitfinex","BTCUSD",1672930148370,0.58187264,16782.0,16781.0,3.03589266]
["bitfinex","BTCUSD",1672930148557,0.58187264,16782.0,16781.0,3.12494051]
["bitfinex","BTCUSD",1672930149084,0.58187264,16782.0,16781.0,2.4785096]
["bitfinex","BTCUSD",1672930150076,0.58187264,16782.0,16781.0,3.09419318]
["bitfinex","BTCUSD",1672930150839,0.58187264,16782.0,16781.0,10.59419318]
["bitfinex","BTCUSD",1672930153138,0.71067744,16783.0,16782.0,1.09387713]
["bitfinex","BTCUSD",1672930153454,0.71067744,16783.0,16782.0,6.22425709]
["bitfinex","BTCUSD",1672930153638,0.71067744,16783.0,16782.0,13.72425709]
["bitfinex","BTCUSD",1672930153892,0.40415544,16783.0,16782.0,14.35989643]
["bitfinex","BTCUSD",1672930154165,0.40415544,16783.0,16782.0,14.32425709]
["bitfinex","BTCUSD",1672930154408,0.40415544,16783.0,16782.0,13.72425709]
["bitfinex","BTCUSD",1672930154671,0.40615544,16783.0,16782.0,6.36325709]
["bitfinex","BTCUSD",1672930155148,0.40615544,16783.0,16782.0,7.58885709]
["bitfinex","BTCUSD",1672930155421,0.40615544,16783.0,16782.0,7.62449643]
["bitfinex","BTCUSD",1672930156159,0.40615544,16783.0,16782.0,7.68885709]
["bitfinex","BTCUSD",1672930156398,0.40615544,16783.0,16782.0,8.28885709]
["bitfinex","BTCUSD",1672930156648,0.002,16783.0,16782.0,8.28885709]
["bitfinex","BTCUSD",1672930158170,0.002,16783.0,16782.0,7.68885709]
["bitfinex","BTCUSD",1672930159445,0.002,16783.0,16782.0,8.28885709]
["bitfinex","BTCUSD",1672930159735,0.002,16783.0,16782.0,7.68885709]
["bitfinex","BTCUSD",1672930159950,0.002,16783.0,16782.0,8.28885709]
["bitfinex","BTCUSD",1672930160742,0.21258986,16784.0,16783.0,0.5]
["bitfinex","BTCUSD",1672930161009,0.21258986,16784.0,16783.0,3.5384788]
["bitfinex","BTCUSD",1672930161509,0.00417299,16785.0,16784.0,1.1256]
["bitfinex","BTCUSD",1672930161779,0.00417299,16785.0,16784.0,5.62734974]
["bitfinex","BTCUSD",1672930162035,0.00318278,16785.0,16784.0,6.32734974]
["bitfinex","BTCUSD",1672930163616,0.00318278,16785.0,16784.0,6.46634974]
["bitfinex","BTCUSD",1672930163801,0.00318278,16785.0,16784.0,7.06022687]
["bitfinex","BTCUSD",1672930164058,0.42036373,16788.0,16785.0,0.00382833]
["bitfinex","BTCUSD",1672930164337,0.42036373,16788.0,16787.0,1.0]
["bitfinex","BTCUSD",1672930164579,0.42045373,16788.0,16787.0,3.70143174]
["bitfinex","BTCUSD",1672930164842,0.41946039,16788.0,16787.0,3.087097]
["bitfinex","BTCUSD",1672930165083,0.41946039,16788.0,16787.0,3.3458706]
["bitfinex","BTCUSD",1672930166377,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930167717,0.41937039,16788.0,16787.0,4.10120534]
["bitfinex","BTCUSD",1672930168250,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930169544,0.41937039,16788.0,16787.0,4.03380203]
["bitfinex","BTCUSD",1672930169799,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930170600,0.41937039,16788.0,16787.0,4.02613928]
["bitfinex","BTCUSD",1672930170863,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930172242,0.41937039,16788.0,16787.0,4.02392507]
["bitfinex","BTCUSD",1672930172510,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930172806,0.41937039,16788.0,16787.0,4.12661615]
["bitfinex","BTCUSD",1672930175175,0.41937039,16788.0,16787.0,4.11549174]
["bitfinex","BTCUSD",1672930175463,0.41937039,16788.0,16787.0,4.19000321]
["bitfinex","BTCUSD",1672930175718,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930176538,0.41937039,16788.0,16787.0,4.09984721]
["bitfinex","BTCUSD",1672930177083,0.41937039,16788.0,16787.0,3.4868706]
["bitfinex","BTCUSD",1672930178672,0.41937039,16788.0,16787.0,6.20576211]
["bitfinex","BTCUSD",1672930178930,0.41937039,16788.0,16787.0,5.60576211]
["bitfinex","BTCUSD",1672930179180,0.41937039,16788.0,16787.0,5.42705617]
["bitfinex","BTCUSD",1672930179609,0.41937039,16788.0,16787.0,4.5468721]
["bitfinex","BTCUSD",1672930179613,0.41937039,16788.0,16787.0,5.42706722]
["bitfinex","BTCUSD",1672930179825,0.41937039,16788.0,16787.0,5.6414125]
["bitfinex","BTCUSD",1672930180046,0.41937039,16788.0,16787.0,5.8194994]
["bitfinex","BTCUSD",1672930180267,0.41937039,16788.0,16787.0,6.3414125]
["bitfinex","BTCUSD",1672930180962,0.41937039,16788.0,16787.0,6.16268503]
["bitfinex","BTCUSD",1672930181643,0.41937039,16788.0,16787.0,5.28248991]
["bitfinex","BTCUSD",1672930182654,0.41937039,16788.0,16787.0,5.01490161]
["bitfinex","BTCUSD",1672930183405,0.41937039,16788.0,16787.0,4.83684468]
["bitfinex","BTCUSD",1672930183670,0.41937039,16788.0,16787.0,4.1868706]
["bitfinex","BTCUSD",1672930184714,0.41925668,16788.0,16787.0,4.80120534]
["bitfinex","BTCUSD",1672930185191,0.41925668,16788.0,16787.0,4.97926227]
["bitfinex","BTCUSD",1672930186958,0.41925668,16788.0,16787.0,6.12705988]
["bitfinex","BTCUSD",1672930187222,0.41925668,16788.0,16787.0,6.32705988]
["bitfinex","BTCUSD",1672930187754,0.41925668,16788.0,16787.0,6.68417955]
["bitfinex","BTCUSD",1672930188014,0.41925668,16788.0,16787.0,7.28417955]
["bitfinex","BTCUSD",1672930188545,0.41925668,16788.0,16787.0,7.58202955]
["bitfinex","BTCUSD",1672930188819,0.41925668,16788.0,16787.0,6.68417955]
["bitfinex","BTCUSD",1672930189580,0.41925668,16788.0,16787.0,6.50553122]
["bitfinex","BTCUSD",1672930189885,0.41925668,16788.0,16787.0,6.95151172]
["bitfinex","BTCUSD",1672930190161,0.41925668,16788.0,16787.0,6.50553122]
["bitfinex","BTCUSD",1672930190434,0.41925668,16788.0,16787.0,6.68417955]
["bitfinex","BTCUSD",1672930190687,2.44220824,16788.0,16787.0,0.2673577]
["bitfinex","BTCUSD",1672930190940,2.44220824,16788.0,16785.0,0.54512322]
["bitfinex","BTCUSD",1672930190941,3.26388158,16788.0,16785.0,0.54512322]
["bitfinex","BTCUSD",1672930191191,3.00877395,16787.0,16785.0,0.54512322]
["bitfinex","BTCUSD",1672930191465,2.81815135,16786.0,16782.0,1.82104426]
["bitfinex","BTCUSD",1672930191707,1.82585873,16785.0,16782.0,1.22745786]
["bitfinex","BTCUSD",1672930191960,0.69133756,16786.0,16782.0,1.22745786]
["bitfinex","BTCUSD",1672930191961,1.23191106,16784.0,16782.0,1.82332486]
["bitfinex","BTCUSD",1672930192235,0.62105606,16785.0,16783.0,0.5]
["bitfinex","BTCUSD",1672930192516,0.80005972,16786.0,16783.0,0.5]
["bitfinex","BTCUSD",1672930192725,1.39400739,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930192969,1.41091472,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930193214,1.40992833,16786.0,16783.0,0.73233319]
["bitfinex","BTCUSD",1672930193466,1.35391106,16785.0,16783.0,0.73733319]
["bitfinex","BTCUSD",1672930193770,0.122,16785.0,16783.0,0.73733319]
["bitfinex","BTCUSD",1672930194227,0.62105606,16786.0,16785.0,0.5]
["bitfinex","BTCUSD",1672930194476,0.136,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930195011,0.746855,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930195270,1.36791106,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930195495,1.23191106,16786.0,16784.0,0.67198054]
["bitfinex","BTCUSD",1672930195747,0.610855,16785.0,16784.0,0.67198054]
["bitfinex","BTCUSD",1672930196019,0.79907333,16786.0,16784.0,0.67198054]
["bitfinex","BTCUSD",1672930196294,0.93507333,16786.0,16785.0,0.005]
["bitfinex","BTCUSD",1672930196541,0.79907333,16786.0,16784.0,0.67198054]
["bitfinex","BTCUSD",1672930196784,0.610855,16785.0,16784.0,0.67698054]
["bitfinex","BTCUSD",1672930197034,0.75705606,16786.0,16784.0,0.67698054]
["bitfinex","BTCUSD",1672930198854,0.136,16786.0,16785.0,0.67839053]
["bitfinex","BTCUSD",1672930199595,0.136,16786.0,16785.0,1.27416053]
["bitfinex","BTCUSD",1672930199850,0.136,16786.0,16785.0,0.67839053]
["bitfinex","BTCUSD",1672930200137,0.80617516,16787.0,16785.0,0.67839053]
["bitfinex","BTCUSD",1672930200376,0.136,16786.0,16785.0,1.100767]
["bitfinex","BTCUSD",1672930200607,0.136,16786.0,16785.0,2.62809206]
["bitfinex","BTCUSD",1672930200868,0.136,16786.0,16785.0,2.6637314]
["bitfinex","BTCUSD",1672930201454,0.23767789,16786.0,16785.0,1.11726736]
["bitfinex","BTCUSD",1672930201664,0.72877647,16787.0,16785.0,1.12326736]
["bitfinex","BTCUSD",1672930201917,0.00096538,16787.0,16785.0,1.11726736]
["bitfinex","BTCUSD",1672930202199,0.056,16786.0,16785.0,1.12426736]
["bitfinex","BTCUSD",1672930202982,0.61004171,16787.0,16785.0,0.52150036]
["bitfinex","BTCUSD",1672930203237,0.1292682,16787.0,16785.0,1.12327036]
["bitfinex","BTCUSD",1672930203503,1.71354655,16787.0,16785.0,0.006]
["bitfinex","BTCUSD",1672930203778,0.61834008,16786.0,16785.0,0.006]
["bitfinex","BTCUSD",1672930204037,0.00748508,16786.0,16785.0,0.006]
["bitfinex","BTCUSD",1672930204299,1.10372888,16787.0,16784.0,1.16451098]
["bitfinex","BTCUSD",1672930204300,1.38416594,16787.0,16784.0,1.16451098]
["bitfinex","BTCUSD",1672930204558,0.056,16786.0,16785.0,2.05819688]
["bitfinex","BTCUSD",1672930205545,1.20673247,16788.0,16785.0,2.25119688]
["bitfinex","BTCUSD",1672930205820,1.79332993,16788.0,16786.0,0.66051603]
["bitfinex","BTCUSD",1672930206326,0.610855,16787.0,16786.0,0.66051603]
["bitfinex","BTCUSD",1672930206588,0.61732931,16787.0,16786.0,0.66051603]
["bitfinex","BTCUSD",1672930207104,0.610855,16787.0,16786.0,2.03788553]
["bitfinex","BTCUSD",1672930207359,0.41925668,16788.0,16786.0,1.44215153]
["bitfinex","BTCUSD",1672930207625,0.87188101,16788.0,16786.0,0.66051603]
["bitfinex","BTCUSD",1672930207887,0.61727834,16787.0,16786.0,0.66651603]
["bitfinex","BTCUSD",1672930208146,0.61727834,16787.0,16786.0,0.66051603]
["bitfinex","BTCUSD",1672930208396,0.00642334,16787.0,16786.0,1.26225003]
["bitfinex","BTCUSD",1672930208654,0.00642334,16787.0,16786.0,0.66651603]
["bitfinex","BTCUSD",1672930208910,0.15389269,16787.0,16785.0,0.595743]
["bitfinex","BTCUSD",1672930209222,0.12942334,16787.0,16786.0,0.006]
["bitfinex","BTCUSD",1672930209436,0.123,16787.0,16786.0,0.768884]
["bitfinex","BTCUSD",1672930209692,0.123,16787.0,16786.0,2.94648308]
["bitfinex","BTCUSD",1672930210203,0.41925668,16788.0,16786.0,2.34474908]
["bitfinex","BTCUSD",1672930210477,0.41925668,16788.0,16786.0,2.56206506]
["bitfinex","BTCUSD",1672930210478,0.123,16787.0,16786.0,2.56206506]
["bitfinex","BTCUSD",1672930210734,0.41925668,16788.0,16786.0,2.56206506]
["bitfinex","BTCUSD",1672930210977,0.123,16787.0,16786.0,2.35074908]
["bitfinex","BTCUSD",1672930211485,0.41925668,16788.0,16786.0,2.34474908]
["bitfinex","BTCUSD",1672930211779,0.54325668,16788.0,16786.0,1.45501508]
["bitfinex","BTCUSD",1672930212230,0.76319649,16788.0,16786.0,1.95501508]
["bitfinex","BTCUSD",1672930212485,0.41925668,16788.0,16786.0,3.14048308]
["bitfinex","BTCUSD",1672930212740,0.41925668,16788.0,16787.0,0.3]
["bitfinex","BTCUSD",1672930213005,0.41925668,16788.0,16787.0,2.087097]
["bitfinex","BTCUSD",1672930213256,0.41925668,16788.0,16787.0,2.62263159]
["bitfinex","BTCUSD",1672930213500,0.41925668,16788.0,16787.0,1.72693259]
["bitfinex","BTCUSD",1672930214554,0.53225668,16788.0,16787.0,1.73393259]
["bitfinex","BTCUSD",1672930215316,0.53225668,16788.0,16787.0,2.03393259]
["bitfinex","BTCUSD",1672930215839,0.53225668,16788.0,16787.0,1.13823359]
["bitfinex","BTCUSD",1672930216087,0.53225668,16788.0,16787.0,1.73393259]
["bitfinex","BTCUSD",1672930216600,0.53225668,16788.0,16787.0,2.03393259]
["bitfinex","BTCUSD",1672930216901,0.53225668,16788.0,16787.0,2.29689625]
["bitfinex","BTCUSD",1672930217368,0.53225668,16788.0,16787.0,1.46136166]
["bitfinex","BTCUSD",1672930217627,0.53225668,16788.0,16787.0,2.7075285]
["bitfinex","BTCUSD",1672930219764,0.53225668,16788.0,16787.0,2.12967105]
["bitfinex","BTCUSD",1672930220016,0.53225668,16788.0,16787.0,2.67135377]
["bitfinex","BTCUSD",1672930220272,0.53225668,16788.0,16787.0,2.63571443]
["bitfinex","BTCUSD",1672930220536,0.53225668,16788.0,16787.0,2.70247116]
["bitfinex","BTCUSD",1672930220831,0.41925668,16788.0,16787.0,2.69547116]
["bitfinex","BTCUSD",1672930221098,0.48725668,16788.0,16787.0,2.52384913]
["bitfinex","BTCUSD",1672930221349,0.48725668,16788.0,16787.0,3.08173313]
["bitfinex","BTCUSD",1672930221606,0.48725668,16788.0,16787.0,2.65191571]
["bitfinex","BTCUSD",1672930221875,0.48725668,16788.0,16787.0,1.75621671]
["bitfinex","BTCUSD",1672930222129,0.48725668,16788.0,16787.0,2.25621671]
["bitfinex","BTCUSD",1672930223158,0.48725668,16788.0,16787.0,2.55621671]
["bitfinex","BTCUSD",1672930223922,0.48725668,16788.0,16787.0,1.99833271]
["bitfinex","BTCUSD",1672930224184,0.48725668,16788.0,16787.0,3.25773628]
["bitfinex","BTCUSD",1672930224453,0.48725668,16788.0,16787.0,3.85343528]
["bitfinex","BTCUSD",1672930224947,0.48725668,16788.0,16787.0,4.41290072]
["bitfinex","BTCUSD",1672930225201,0.72493457,16788.0,16787.0,1.75779815]
["bitfinex","BTCUSD",1672930225469,0.48725668,16788.0,16787.0,1.75779815]
["bitfinex","BTCUSD",1672930225736,0.41925668,16788.0,16787.0,2.34649715]
["bitfinex","BTCUSD",1672930226015,0.42825668,16788.0,16787.0,2.43249715]
["bitfinex","BTCUSD",1672930226836,0.42825668,16788.0,16787.0,2.73249715]
["bitfinex","BTCUSD",1672930227096,0.42825668,16788.0,16787.0,2.95813233]
["bitfinex","BTCUSD",1672930227884,0.42825668,16788.0,16787.0,2.73249715]
["bitfinex","BTCUSD",1672930228396,0.42825668,16788.0,16787.0,2.17303171]
["bitfinex","BTCUSD",1672930228667,0.42825668,16788.0,16787.0,3.99408777]
["bitfinex","BTCUSD",1672930229175,0.42825668,16788.0,16787.0,4.17232623]
["bitfinex","BTCUSD",1672930229430,0.42825668,16788.0,16787.0,3.55127017]
["bitfinex","BTCUSD",1672930229681,0.42825668,16788.0,16787.0,4.64939037]
["bitfinex","BTCUSD",1672930229940,0.42825668,16788.0,16787.0,4.91661688]
["bitfinex","BTCUSD",1672930230227,0.42825668,16788.0,16787.0,13.77594908]
["bitfinex","BTCUSD",1672930230465,0.42825668,16788.0,16787.0,13.17594908]
["bitfinex","BTCUSD",1672930230779,0.42825668,16788.0,16787.0,12.41661688]
["bitfinex","BTCUSD",1672930231045,0.42825668,16788.0,16787.0,13.17749063]
["bitfinex","BTCUSD",1672930231509,0.42825668,16788.0,16787.0,12.41661688]
["bitfinex","BTCUSD",1672930231521,0.42825668,16788.0,16787.0,13.17751089]
["bitfinex","BTCUSD",1672930231783,0.00500844,16789.0,16787.0,13.77722697]
["bitfinex","BTCUSD",1672930232049,0.00500844,16789.0,16788.0,2.01598601]
["bitfinex","BTCUSD",1672930232301,0.00404667,16789.0,16788.0,5.04305054]
["bitfinex","BTCUSD",1672930232605,0.00404667,16789.0,16788.0,5.04305039]
["bitfinex","BTCUSD",1672930232834,0.00404667,16789.0,16788.0,12.54305039]
["bitfinex","BTCUSD",1672930233342,0.00404667,16789.0,16788.0,11.48121347]
["bitfinex","BTCUSD",1672930234119,0.00404667,16789.0,16788.0,11.30297501]
["bitfinex","BTCUSD",1672930234367,0.00404667,16789.0,16788.0,11.48121347]
["bitfinex","BTCUSD",1672930234633,0.00404667,16789.0,16788.0,4.12121347]
["bitfinex","BTCUSD",1672930234893,0.00404667,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930235171,0.00404667,16789.0,16788.0,4.12121347]
["bitfinex","BTCUSD",1672930235436,0.00404667,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930235942,0.00371884,16789.0,16788.0,3.32086613]
["bitfinex","BTCUSD",1672930236198,0.00371884,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930237264,0.00371884,16789.0,16788.0,4.12121347]
["bitfinex","BTCUSD",1672930237532,0.00371884,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930240117,0.00371884,16789.0,16788.0,11.62121347]
["bitfinex","BTCUSD",1672930241124,0.00371884,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930241662,0.00371884,16789.0,16788.0,11.44297501]
["bitfinex","BTCUSD",1672930241909,0.00371884,16789.0,16788.0,3.94297501]
["bitfinex","BTCUSD",1672930243386,0.00371884,16789.0,16788.0,4.12121347]
["bitfinex","BTCUSD",1672930245681,0.00371884,16789.0,16788.0,4.38843998]
["bitfinex","BTCUSD",1672930246177,0.00446561,16790.0,16789.0,0.84982496]
["bitfinex","BTCUSD",1672930246432,0.00446561,16790.0,16789.0,5.79799376]
["bitfinex","BTCUSD",1672930246721,0.00446561,16790.0,16789.0,6.66567097]
["bitfinex","BTCUSD",1672930247196,0.00446561,16790.0,16789.0,7.26567097]
["bitfinex","BTCUSD",1672930247444,6.1e-07,16790.0,16789.0,8.03059713]
["bitfinex","BTCUSD",1672930247704,6.1e-07,16790.0,16789.0,8.30203821]
["bitfinex","BTCUSD",1672930248002,6.1e-07,16790.0,16789.0,8.12354011]
["bitfinex","BTCUSD",1672930248218,6.1e-07,16790.0,16789.0,9.24904011]
["bitfinex","BTCUSD",1672930248479,6.1e-07,16790.0,16789.0,8.78904011]
["bitfinex","BTCUSD",1672930248724,6.1e-07,16790.0,16789.0,9.48904011]
["bitfinex","BTCUSD",1672930249220,6.1e-07,16790.0,16789.0,10.08904011]
["bitfinex","BTCUSD",1672930249492,6.1e-07,16790.0,16789.0,9.94904011]
["bitfinex","BTCUSD",1672930249728,6.1e-07,16790.0,16789.0,9.38904011]
["bitfinex","BTCUSD",1672930250251,6.1e-07,16790.0,16789.0,16.88904011]
["bitfinex","BTCUSD",1672930250550,6.1e-07,16790.0,16789.0,17.3345948]
["bitfinex","BTCUSD",1672930250758,6.1e-07,16790.0,16789.0,17.61313821]
["bitfinex","BTCUSD",1672930251270,6.1e-07,16790.0,16789.0,17.17399315]
["bitfinex","BTCUSD",1672930251522,6.1e-07,16790.0,16789.0,16.99596091]
["bitfinex","BTCUSD",1672930251832,6.1e-07,16790.0,16789.0,17.59596091]
["bitfinex","BTCUSD",1672930252351,6.1e-07,16790.0,16789.0,17.77447062]
["bitfinex","BTCUSD",1672930252888,6.1e-07,16790.0,16789.0,18.36255899]
["bitfinex","BTCUSD",1672930253144,6.1e-07,16790.0,16789.0,18.00611524]
["bitfinex","BTCUSD",1672930253666,0.00563739,16793.0,16790.0,5.939e-05]
["bitfinex","BTCUSD",1672930253919,0.00563739,16793.0,16792.0,1.5]
["bitfinex","BTCUSD",1672930254174,0.00563739,16793.0,16792.0,3.586563]
["bitfinex","BTCUSD",1672930254175,1e-08,16793.0,16792.0,3.586563]
["bitfinex","BTCUSD",1672930254692,1e-08,16793.0,16792.0,4.12202036]
["bitfinex","BTCUSD",1672930255779,1e-08,16793.0,16792.0,4.2063123]
["bitfinex","BTCUSD",1672930255980,1e-08,16793.0,16792.0,4.90444457]
["bitfinex","BTCUSD",1672930256220,1e-08,16793.0,16792.0,4.93979618]
["bitfinex","BTCUSD",1672930256470,1e-08,16793.0,16792.0,4.76175941]
["bitfinex","BTCUSD",1672930256720,1e-08,16793.0,16792.0,4.75575941]
["bitfinex","BTCUSD",1672930256967,1e-08,16793.0,16792.0,4.20462714]
["bitfinex","BTCUSD",1672930257219,1e-08,16793.0,16792.0,4.38266391]
["bitfinex","BTCUSD",1672930257494,1e-08,16793.0,16792.0,5.00192205]
["bitfinex","BTCUSD",1672930259017,1e-08,16793.0,16792.0,5.65129279]
["bitfinex","BTCUSD",1672930259785,1e-08,16793.0,16792.0,6.71959014]
["bitfinex","BTCUSD",1672930260044,1e-08,16793.0,16792.0,13.61959014]
["bitfinex","BTCUSD",1672930260565,1e-08,16793.0,16792.0,14.31950019]
["bitfinex","BTCUSD",1672930260826,1e-08,16793.0,16792.0,13.84084937]
["bitfinex","BTCUSD",1672930261636,1e-08,16793.0,16792.0,13.84068788]
["bitfinex","BTCUSD",1672930261908,1e-08,16793.0,16792.0,13.2015021]
["bitfinex","BTCUSD",1672930262208,1e-08,16793.0,16792.0,13.61794351]
["bitfinex","BTCUSD",1672930263755,1e-08,16793.0,16792.0,14.31794351]
["bitfinex","BTCUSD",1672930264026,1e-08,16793.0,16792.0,14.35358285]
["bitfinex","BTCUSD",1672930264272,1e-08,16793.0,16792.0,14.35367455]
["bitfinex","BTCUSD",1672930264529,1e-08,16793.0,16792.0,15.0449901]
["bitfinex","BTCUSD",1672930264787,1e-08,16793.0,16792.0,7.54498258]
["bitfinex","BTCUSD",1672930265065,1e-08,16793.0,16792.0,6.69551214]
["bitfinex","BTCUSD",1672930265315,0.2376779,16793.0,16792.0,3.59594269]
["bitfinex","BTCUSD",1672930265565,1e-08,16793.0,16792.0,3.59594269]
["bitfinex","BTCUSD",1672930266087,1e-08,16793.0,16792.0,3.77388951]
["bitfinex","BTCUSD",1672930266607,0.00395191,16794.0,16793.0,0.17725144]
["bitfinex","BTCUSD",1672930266850,0.00395191,16794.0,16793.0,3.11170698]
["bitfinex","BTCUSD",1672930267895,0.00395191,16794.0,16793.0,3.22397049]
["bitfinex","BTCUSD",1672930268138,0.00395191,16794.0,16793.0,3.24897049]
["bitfinex","BTCUSD",1672930270424,0.00395191,16794.0,16793.0,2.4197173]
["bitfinex","BTCUSD",1672930270672,0.00395191,16794.0,16793.0,2.11152944]
["bitfinex","BTCUSD",1672930272210,0.00395191,16794.0,16793.0,1.51604344]
["bitfinex","BTCUSD",1672930272492,0.00395191,16794.0,16793.0,1.21604344]
["bitfinex","BTCUSD",1672930272990,0.17110191,16794.0,16793.0,1.21604344]
["bitfinex","BTCUSD",1672930273268,0.54688141,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930273518,1.77748571,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930273795,1.95550298,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930274068,2.22264538,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930274343,3.22546145,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930274612,2.22264538,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930275130,2.81809538,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930275401,1.60289608,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930275910,0.99204108,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930276157,0.82489108,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930276461,0.55774868,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930276730,0.55774868,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930276985,0.37973141,16794.0,16793.0,1.21604344]
["bitfinex","BTCUSD",1672930277795,0.37973141,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930278089,0.37973141,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930278350,0.00395191,16794.0,16793.0,0.52507144]
["bitfinex","BTCUSD",1672930278843,0.00395191,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930280148,0.00395191,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930280670,0.00395191,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930281405,0.00395191,16794.0,16793.0,1.21604344]
["bitfinex","BTCUSD",1672930281642,0.18196918,16794.0,16793.0,1.21604344]
["bitfinex","BTCUSD",1672930281904,0.00395191,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930282390,0.18196918,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930282882,0.50561713,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930283128,0.77275953,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930284879,0.77275953,16794.0,16793.0,0.62055744]
["bitfinex","BTCUSD",1672930286137,0.77275953,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930287945,0.95093364,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930288190,1.22740497,16794.0,16793.0,0.02507144]
["bitfinex","BTCUSD",1672930288428,1.82285497,16794.0,16793.0,0.02498092]
["bitfinex","BTCUSD",1672930288668,1.56178864,16794.0,16793.0,0.02498092]
["bitfinex","BTCUSD",1672930289405,1.12912488,16794.0,16793.0,0.02498092]
["bitfinex","BTCUSD",1672930289663,0.7729335,16794.0,16793.0,0.02498092]
["bitfinex","BTCUSD",1672930290169,0.5057911,16794.0,16793.0,0.02498092]
["bitfinex","BTCUSD",1672930290415,0.18214315,16794.0,16793.0,1.45193512]
["bitfinex","BTCUSD",1672930290685,0.00395191,16794.0,16793.0,2.04742112]
["bitfinex","BTCUSD",1672930291415,0.00395191,16794.0,16793.0,2.64290712]
["bitfinex","BTCUSD",1672930292438,0.00395191,16794.0,16793.0,2.04742112]
["bitfinex","BTCUSD",1672930292692,0.00395191,16794.0,16793.0,2.67126223]
["bitfinex","BTCUSD",1672930292971,0.00395191,16794.0,16793.0,2.34742112]
["bitfinex","BTCUSD",1672930293204,0.00395191,16794.0,16793.0,2.04742112]
["bitfinex","BTCUSD",1672930295268,0.00395191,16794.0,16793.0,1.87024112]
["bitfinex","BTCUSD",1672930295823,0.18214315,16794.0,16793.0,1.87024112]
["bitfinex","BTCUSD",1672930296623,0.18214315,16794.0,16793.0,1.27475512]
["bitfinex","BTCUSD",1672930296927,0.18214315,16794.0,16793.0,0.67926912]
["bitfinex","BTCUSD",1672930297716,0.18214315,16794.0,16793.0,1.27475512]
["bitfinex","BTCUSD",1672930297973,0.18214315,16794.0,16793.0,1.87024112]
["bitfinex","BTCUSD",1672930298234,0.18214315,16794.0,16793.0,2.05726643]
["bitfinex","BTCUSD",1672930298747,0.00395191,16794.0,16793.0,2.05726643]
["bitfinex","BTCUSD",1672930299000,0.00395191,16794.0,16793.0,2.65275243]
["bitfinex","BTCUSD",1672930299266,0.00395191,16794.0,16793.0,2.95275243]
["bitfinex","BTCUSD",1672930300303,0.00395191,16794.0,16793.0,2.29846423]
["bitfinex","BTCUSD",1672930300560,0.00395191,16794.0,16793.0,2.33410357]
["bitfinex","BTCUSD",1672930300844,0.00395191,16794.0,16793.0,3.33410357]
["bitfinex","BTCUSD",1672930304221,0.00395191,16795.0,16794.0,1.02588189]
["bitfinex","BTCUSD",1672930304485,0.00395191,16795.0,16794.0,3.56602512]
["bitfinex","BTCUSD",1672930305789,0.00395191,16795.0,16794.0,3.04614323]
["bitfinex","BTCUSD",1672930306066,0.00395191,16795.0,16794.0,3.04014323]
["bitfinex","BTCUSD",1672930306313,0.00395191,16795.0,16794.0,3.13614323]
["bitfinex","BTCUSD",1672930306586,0.00395191,16795.0,16794.0,3.04014323]
["bitfinex","BTCUSD",1672930306848,0.00395191,16795.0,16794.0,3.72439241]
["bitfinex","BTCUSD",1672930307105,0.00395191,16795.0,16794.0,3.18114323]
["bitfinex","BTCUSD",1672930307357,0.00395191,16795.0,16794.0,3.77444605]
["bitfinex","BTCUSD",1672930307626,0.00395191,16795.0,16794.0,11.27444605]
["bitfinex","BTCUSD",1672930307879,0.00395191,16795.0,16794.0,10.68114323]
["bitfinex","BTCUSD",1672930308134,0.00395191,16795.0,16794.0,11.37239993]
["bitfinex","BTCUSD",1672930308404,0.00395191,16795.0,16794.0,10.68114323]
["bitfinex","BTCUSD",1672930308910,0.00395191,16795.0,16794.0,11.37348936]
["bitfinex","BTCUSD",1672930309925,0.00395191,16795.0,16794.0,10.68114323]
["bitfinex","BTCUSD",1672930310170,0.00395191,16795.0,16794.0,3.74674976]
["bitfinex","BTCUSD",1672930313501,0.0038449,16795.0,16794.0,3.74674976]
["bitfinex","BTCUSD",1672930313754,0.0038449,16795.0,16794.0,3.18114323]
["bitfinex","BTCUSD",1672930315604,0.0038449,16795.0,16794.0,3.35909005]
["bitfinex","BTCUSD",1672930316128,0.0038449,16795.0,16794.0,3.55909005]
["bitfinex","BTCUSD",1672930317418,0.0038449,16795.0,16794.0,3.38114323]
["bitfinex","BTCUSD",1672930317722,0.0038449,16795.0,16794.0,10.88114323]
["bitfinex","BTCUSD",1672930318985,0.0038449,16795.0,16794.0,3.38114323]
["bitfinex","BTCUSD",1672930319483,0.0038449,16795.0,16794.0,3.24014323]
["bitfinex","BTCUSD",1672930319761,0.0038449,16795.0,16794.0,4.09922528]
["bitfinex","BTCUSD",1672930321036,0.0038449,16795.0,16794.0,3.38014323]
["bitfinex","BTCUSD",1672930321550,0.0038449,16795.0,16794.0,3.97851634]
["bitfinex","BTCUSD",1672930323594,0.0038449,16795.0,16794.0,3.38014323]
["bitfinex","BTCUSD",1672930324422,0.0038449,16795.0,16794.0,3.93749068]
["bitfinex","BTCUSD",1672930324664,0.0038449,16795.0,16794.0,4.0370355]
["bitfinex","BTCUSD",1672930324921,0.0038449,16795.0,16794.0,3.38014323]
["bitfinex","BTCUSD",1672930325178,0.0038449,16795.0,16794.0,4.08665291]
["bitfinex","BTCUSD",1672930326715,0.0038449,16795.0,16794.0,4.08165291]
["bitfinex","BTCUSD",1672930329258,0.66540445,16795.0,16794.0,1.92635]
["bitfinex","BTCUSD",1672930329551,0.66540445,16795.0,16794.0,1.3309]
["bitfinex","BTCUSD",1672930329787,0.79289114,16795.0,16794.0,0.73545]
["bitfinex","BTCUSD",1672930330055,0.0038449,16795.0,16794.0,0.59545]
["bitfinex","BTCUSD",1672930330311,0.0038449,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930330563,0.0038449,16795.0,16794.0,1.3319]
["bitfinex","BTCUSD",1672930331081,0.0038449,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930331328,0.18203614,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930331871,0.18203614,16795.0,16794.0,1.3319]
["bitfinex","BTCUSD",1672930332122,0.18203614,16795.0,16794.0,0.72645]
["bitfinex","BTCUSD",1672930332381,0.53755366,16795.0,16794.0,0.72645]
["bitfinex","BTCUSD",1672930333410,0.53755366,16795.0,16794.0,1.3219]
["bitfinex","BTCUSD",1672930333657,0.18203614,16795.0,16794.0,1.3219]
["bitfinex","BTCUSD",1672930333917,0.0038449,16795.0,16794.0,1.6219]
["bitfinex","BTCUSD",1672930334170,0.0038449,16795.0,16794.0,1.3219]
["bitfinex","BTCUSD",1672930334412,0.18203614,16795.0,16794.0,1.3219]
["bitfinex","BTCUSD",1672930335190,0.18203614,16795.0,16794.0,0.72645]
["bitfinex","BTCUSD",1672930336205,0.98481759,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930336484,0.79822049,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930337025,0.79822049,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930338786,0.79822049,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930339036,1.15414872,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930339296,1.81809018,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930339549,3.46530462,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930339818,3.19816222,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930340317,3.24195305,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930341130,3.19816222,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930341374,3.87096986,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930342152,2.97604197,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930342426,2.2066173,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930342655,2.64754378,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930343172,2.20659934,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930343425,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930343677,1.76476485,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930343931,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930344178,0.97599504,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930344448,1.17786299,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930344748,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930345230,0.97599504,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930345758,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930346013,0.97599504,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930346280,2.20659934,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930347358,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930347558,2.20659934,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930348063,1.7647069,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930348284,1.40851552,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930348576,1.40851552,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930348826,0.79766052,16795.0,16794.0,0.73645]
["bitfinex","BTCUSD",1672930349081,0.79766052,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930349553,1.40851552,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930350115,0.79766052,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930350635,1.07685436,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930350893,1.68770936,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930351153,1.07685436,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930351652,0.97599504,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930352933,1.58685004,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930354017,2.64754378,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930354282,2.35629267,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930354538,3.57145697,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930354812,3.6484152,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930355097,4.0657372,16795.0,16794.0,0.141]
["bitfinex","BTCUSD",1672930356632,4.0657372,16795.0,16794.0,0.14091822]
["bitfinex","BTCUSD",1672930356886,1.58673689,16795.0,16794.0,0.14091822]
["bitfinex","BTCUSD",1672930357418,0.97588189,16795.0,16794.0,0.77599127]
["bitfinex","BTCUSD",1672930358186,1.58673689,16795.0,16794.0,0.77599127]
["bitfinex","BTCUSD",1672930358935,0.18177773,16795.0,16794.0,1.96689127]
["bitfinex","BTCUSD",1672930359251,0.0038449,16795.0,16794.0,2.2635804]
["bitfinex","BTCUSD",1672930359496,0.0038449,16795.0,16794.0,2.5635804]
["bitfinex","BTCUSD",1672930359745,0.0038449,16795.0,16794.0,2.26689127]
["bitfinex","BTCUSD",1672930360005,0.0038449,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930365731,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930365983,0.44858139,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930366508,0.44858139,16795.0,16794.0,1.96689127]
["bitfinex","BTCUSD",1672930367449,0.44858139,16795.0,16794.0,2.46689127]
["bitfinex","BTCUSD",1672930367943,0.18177773,16795.0,16794.0,2.76689127]
["bitfinex","BTCUSD",1672930368694,0.18177773,16795.0,16794.0,3.36234127]
["bitfinex","BTCUSD",1672930369187,0.18177773,16795.0,16794.0,3.7985754]
["bitfinex","BTCUSD",1672930370185,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930370447,0.44858139,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930370973,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930371226,0.18177773,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930375805,0.0038449,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930376069,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930376603,0.18177773,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930376871,0.0038449,16795.0,16794.0,3.17443342]
["bitfinex","BTCUSD",1672930377660,0.0038449,16795.0,16794.0,4.17443342]
["bitfinex","BTCUSD",1672930379227,0.0038449,16795.0,16794.0,3.86234127]
["bitfinex","BTCUSD",1672930379500,0.0038449,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930379977,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930380232,0.0038449,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930381048,0.0038449,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930381596,0.0038449,16795.0,16794.0,3.1781222]
["bitfinex","BTCUSD",1672930382906,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930383428,0.44858139,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930384492,0.18177773,16795.0,16794.0,2.56234127]
["bitfinex","BTCUSD",1672930385276,0.0038449,16795.0,16794.0,2.86234127]
["bitfinex","BTCUSD",1672930388464,0.0038449,16795.0,16794.0,3.22726822]
["bitfinex","BTCUSD",1672930388726,0.0038449,16795.0,16794.0,3.84092268]
["bitfinex","BTCUSD",1672930388985,0.00636006,16796.0,16795.0,0.67729144]
["bitfinex","BTCUSD",1672930389249,0.00636006,16796.0,16795.0,3.94554443]
["bitfinex","BTCUSD",1672930389522,0.00636006,16796.0,16795.0,9.8817076]
["bitfinex","BTCUSD",1672930390327,0.00636006,16796.0,16795.0,2.5817076]
["bitfinex","BTCUSD",1672930390621,0.00636006,16796.0,16795.0,3.17537988]
["bitfinex","BTCUSD",1672930391143,0.00636006,16796.0,16795.0,3.20037988]
["bitfinex","BTCUSD",1672930391703,0.00636006,16796.0,16795.0,3.61784806]
["bitfinex","BTCUSD",1672930391988,0.00636006,16796.0,16795.0,3.79579488]
["bitfinex","BTCUSD",1672930392517,6e-08,16796.0,16795.0,3.79579488]
["bitfinex","BTCUSD",1672930393866,6e-08,16796.0,16795.0,3.61784806]
["bitfinex","BTCUSD",1672930394126,6e-08,16796.0,16795.0,4.20825318]
["bitfinex","BTCUSD",1672930394417,6e-08,16796.0,16795.0,3.61784806]
["bitfinex","BTCUSD",1672930396314,6e-08,16796.0,16795.0,4.41488069]
["bitfinex","BTCUSD",1672930396874,6e-08,16796.0,16795.0,4.23693387]
["bitfinex","BTCUSD",1672930397430,6e-08,16796.0,16795.0,4.41488069]
["bitfinex","BTCUSD",1672930399475,6e-08,16796.0,16795.0,11.91488069]
["bitfinex","BTCUSD",1672930400504,6e-08,16796.0,16795.0,4.41488069]
["bitfinex","BTCUSD",1672930402006,6e-08,16796.0,16795.0,4.68193584]
["bitfinex","BTCUSD",1672930402533,6e-08,16796.0,16795.0,4.41488069]
["bitfinex","BTCUSD",1672930403793,6e-08,16796.0,16795.0,4.38988069]
["bitfinex","BTCUSD",1672930404041,6e-08,16796.0,16795.0,4.35093387]
["bitfinex","BTCUSD",1672930404286,6e-08,16796.0,16795.0,4.52888069]
["bitfinex","BTCUSD",1672930407578,6e-08,16796.0,16795.0,4.79593584]
["bitfinex","BTCUSD",1672930408076,6e-08,16796.0,16795.0,5.52945403]
["bitfinex","BTCUSD",1672930408853,6e-08,16796.0,16795.0,4.52888069]
["bitfinex","BTCUSD",1672930409366,6e-08,16796.0,16795.0,13.02945458]
["bitfinex","BTCUSD",1672930411430,6e-08,16796.0,16795.0,12.89045458]
["bitfinex","BTCUSD",1672930411695,6e-08,16796.0,16795.0,13.02945458]
["bitfinex","BTCUSD",1672930412543,6e-08,16796.0,16795.0,13.2075813]
["bitfinex","BTCUSD",1672930413006,6e-08,16796.0,16795.0,13.79942254]
["bitfinex","BTCUSD",1672930413278,0.00526704,16798.0,16796.0,7.15e-05]
["bitfinex","BTCUSD",1672930413529,0.00526704,16798.0,16797.0,3.581376]
["bitfinex","BTCUSD",1672930413787,0.00526704,16798.0,16797.0,3.881376]
["bitfinex","BTCUSD",1672930415028,0.00526704,16798.0,16797.0,4.022376]
["bitfinex","BTCUSD",1672930416056,0.00526704,16798.0,16797.0,4.6026175]
["bitfinex","BTCUSD",1672930421418,0.00526704,16798.0,16797.0,4.022376]
["bitfinex","BTCUSD",1672930421677,1e-08,16798.0,16797.0,4.84135699]
["bitfinex","BTCUSD",1672930422184,1e-08,16798.0,16797.0,4.87699633]
["bitfinex","BTCUSD",1672930422933,1e-08,16798.0,16797.0,5.49674563]
["bitfinex","BTCUSD",1672930423192,1e-08,16798.0,16797.0,5.78953829]
["bitfinex","BTCUSD",1672930423450,1e-08,16798.0,16797.0,6.05659344]
["bitfinex","BTCUSD",1672930423697,1e-08,16798.0,16797.0,6.05281923]
["bitfinex","BTCUSD",1672930424206,1e-08,16798.0,16797.0,6.64614603]
["bitfinex","BTCUSD",1672930424468,1e-08,16798.0,16797.0,6.05281923]
["bitfinex","BTCUSD",1672930424711,1e-08,16798.0,16797.0,6.40889277]
["bitfinex","BTCUSD",1672930424961,1e-08,16798.0,16797.0,6.23073065]
["bitfinex","BTCUSD",1672930425745,1e-08,16798.0,16797.0,6.75670759]
["bitfinex","BTCUSD",1672930425996,1e-08,16798.0,16797.0,6.23073065]
["bitfinex","BTCUSD",1672930426251,1e-08,16798.0,16797.0,6.96858985]
["bitfinex","BTCUSD",1672930427524,1e-08,16798.0,16797.0,6.95436321]
["bitfinex","BTCUSD",1672930427827,1e-08,16798.0,16797.0,7.02366142]
["bitfinex","BTCUSD",1672930428840,1e-08,16798.0,16797.0,6.40391212]
["bitfinex","BTCUSD",1672930429090,1e-08,16798.0,16797.0,6.22645657]
["bitfinex","BTCUSD",1672930429595,1e-08,16798.0,16797.0,6.84614915]
["bitfinex","BTCUSD",1672930429862,1e-08,16798.0,16797.0,6.84614912]
["bitfinex","BTCUSD",1672930430114,1e-08,16798.0,16797.0,6.22645657]
["bitfinex","BTCUSD",1672930430402,1e-08,16798.0,16797.0,6.84609209]
["bitfinex","BTCUSD",1672930431181,1e-08,16798.0,16797.0,7.00574317]
["bitfinex","BTCUSD",1672930431429,1e-08,16798.0,16797.0,7.2733406]
["bitfinex","BTCUSD",1672930431711,1e-08,16798.0,16797.0,7.00574317]
["bitfinex","BTCUSD",1672930432191,1e-08,16798.0,16797.0,7.13235164]
["bitfinex","BTCUSD",1672930432455,1e-08,16798.0,16797.0,7.00474317]
["bitfinex","BTCUSD",1672930432701,1e-08,16798.0,16797.0,6.86474317]
["bitfinex","BTCUSD",1672930432922,1e-08,16798.0,16797.0,6.40765364]
["bitfinex","BTCUSD",1672930433243,1e-08,16798.0,16797.0,7.04948704]
["bitfinex","BTCUSD",1672930435252,1e-08,16798.0,16797.0,6.40765364]
["bitfinex","BTCUSD",1672930435510,1e-08,16798.0,16797.0,6.95725572]
["bitfinex","BTCUSD",1672930435773,1e-08,16798.0,16797.0,6.77978084]
["bitfinex","BTCUSD",1672930437085,1e-08,16798.0,16797.0,6.30292199]
["bitfinex","BTCUSD",1672930437337,1e-08,16798.0,16797.0,5.2115942]
["bitfinex","BTCUSD",1672930437872,1e-08,16798.0,16797.0,5.95256311]
["bitfinex","BTCUSD",1672930438657,1e-08,16798.0,16797.0,5.2115942]
["bitfinex","BTCUSD",1672930438913,1e-08,16798.0,16797.0,5.95256226]
["bitfinex","BTCUSD",1672930441080,1e-08,16798.0,16797.0,6.13021979]
["bitfinex","BTCUSD",1672930441336,1e-08,16798.0,16797.0,6.30867289]
["bitfinex","BTCUSD",1672930441607,1e-08,16798.0,16797.0,5.95259935]
["bitfinex","BTCUSD",1672930442666,1e-08,16798.0,16797.0,6.30867289]
["bitfinex","BTCUSD",1672930442923,1e-08,16798.0,16797.0,5.95259935]
["bitfinex","BTCUSD",1672930444057,1e-08,16798.0,16797.0,5.21163129]
["bitfinex","BTCUSD",1672930444317,1e-08,16798.0,16797.0,3.26556115]
["bitfinex","BTCUSD",1672930445106,1e-08,16798.0,16797.0,3.44401425]
["bitfinex","BTCUSD",1672930445364,1e-08,16798.0,16797.0,3.74401425]
["bitfinex","BTCUSD",1672930446926,1e-08,16798.0,16797.0,2.71595907]
["bitfinex","BTCUSD",1672930447184,1e-08,16798.0,16797.0,3.01595907]
["bitfinex","BTCUSD",1672930447444,1e-08,16798.0,16797.0,2.71595907]
["bitfinex","BTCUSD",1672930447699,1e-08,16798.0,16797.0,2.521376]
["bitfinex","BTCUSD",1672930447924,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930450398,1e-08,16798.0,16797.0,2.9998291]
["bitfinex","BTCUSD",1672930451463,1e-08,16798.0,16797.0,3.51969035]
["bitfinex","BTCUSD",1672930451715,1e-08,16798.0,16797.0,4.11341616]
["bitfinex","BTCUSD",1672930454038,1e-08,16798.0,16797.0,3.93496306]
["bitfinex","BTCUSD",1672930455058,1e-08,16798.0,16797.0,2.521376]
["bitfinex","BTCUSD",1672930456406,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930458694,1e-08,16798.0,16797.0,2.9998291]
["bitfinex","BTCUSD",1672930462564,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930465489,1e-08,16798.0,16797.0,2.9998291]
["bitfinex","BTCUSD",1672930465726,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930467010,1e-08,16798.0,16797.0,3.36420457]
["bitfinex","BTCUSD",1672930468016,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930468785,1e-08,16798.0,16797.0,3.36420457]
["bitfinex","BTCUSD",1672930469573,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930472125,1e-08,16798.0,16797.0,2.9998291]
["bitfinex","BTCUSD",1672930473134,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930473652,1e-08,16798.0,16797.0,2.9998291]
["bitfinex","BTCUSD",1672930473913,1e-08,16798.0,16797.0,2.821376]
["bitfinex","BTCUSD",1672930474161,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930477491,1e-08,16798.0,16797.0,3.81027471]
["bitfinex","BTCUSD",1672930477741,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930477985,1e-08,16798.0,16797.0,3.81027471]
["bitfinex","BTCUSD",1672930478231,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930479499,1e-08,16798.0,16797.0,3.81027471]
["bitfinex","BTCUSD",1672930479787,1e-08,16798.0,16797.0,3.54265767]
["bitfinex","BTCUSD",1672930480571,1e-08,16798.0,16797.0,3.81027471]
["bitfinex","BTCUSD",1672930481361,1e-08,16798.0,16797.0,4.55045246]
["bitfinex","BTCUSD",1672930484212,1e-08,16798.0,16797.0,5.23820363]
["bitfinex","BTCUSD",1672930484485,1e-08,16798.0,16797.0,5.41582407]
["bitfinex","BTCUSD",1672930485006,0.17997156,16799.0,16798.0,0.84438999]
["bitfinex","BTCUSD",1672930485248,0.00203873,16799.0,16798.0,3.70283723]
["bitfinex","BTCUSD",1672930485495,0.00203873,16799.0,16798.0,4.40507221]
["bitfinex","BTCUSD",1672930486001,0.00203873,16799.0,16798.0,5.32230326]
["bitfinex","BTCUSD",1672930486259,0.00203873,16799.0,16798.0,6.99029111]
["bitfinex","BTCUSD",1672930486525,0.00203873,16799.0,16798.0,6.63848247]
["bitfinex","BTCUSD",1672930486800,0.00203873,16799.0,16798.0,6.24420804]
["bitfinex","BTCUSD",1672930487564,0.00203873,16799.0,16798.0,6.06692903]
["bitfinex","BTCUSD",1672930488628,0.00203873,16799.0,16798.0,6.86395734]
["bitfinex","BTCUSD",1672930488857,0.00203873,16799.0,16798.0,14.36395734]
["bitfinex","BTCUSD",1672930489957,7.3e-07,16799.0,16798.0,7.39354835]
["bitfinex","BTCUSD",1672930490418,7.3e-07,16799.0,16798.0,14.27379905]
["bitfinex","BTCUSD",1672930490674,7.3e-07,16799.0,16798.0,14.89354835]
["bitfinex","BTCUSD",1672930491485,7.3e-07,16799.0,16798.0,7.39354835]
["bitfinex","BTCUSD",1672930492581,7.3e-07,16799.0,16798.0,7.22086524]
["bitfinex","BTCUSD",1672930492841,7.3e-07,16799.0,16798.0,7.58233019]
["bitfinex","BTCUSD",1672930493388,7.3e-07,16799.0,16798.0,6.86395734]
["bitfinex","BTCUSD",1672930493632,7.3e-07,16799.0,16798.0,7.7872332]
["bitfinex","BTCUSD",1672930494150,7.3e-07,16799.0,16798.0,6.86395734]
["bitfinex","BTCUSD",1672930494422,7.3e-07,16799.0,16798.0,7.42041893]
["bitfinex","BTCUSD",1672930495276,7.3e-07,16799.0,16798.0,14.18637961]
["bitfinex","BTCUSD",1672930495530,7.3e-07,16799.0,16798.0,14.36395734]
["bitfinex","BTCUSD",1672930495780,7.3e-07,16799.0,16798.0,14.99917996]
["bitfinex","BTCUSD",1672930496029,7.3e-07,16799.0,16798.0,14.36395734]
["bitfinex","BTCUSD",1672930496289,7.3e-07,16799.0,16798.0,6.86395734]
["bitfinex","BTCUSD",1672930496813,7.3e-07,16799.0,16798.0,15.66395734]
["bitfinex","BTCUSD",1672930497570,7.3e-07,16799.0,16798.0,15.06395734]
["bitfinex","BTCUSD",1672930497816,7.3e-07,16799.0,16798.0,8.16395734]
["bitfinex","BTCUSD",1672930498847,7.3e-07,16799.0,16798.0,7.8078838]
["bitfinex","BTCUSD",1672930499358,0.00285353,16800.0,16798.0,7.2078838]
["bitfinex","BTCUSD",1672930499615,0.00285353,16800.0,16798.0,6.44592238]
["bitfinex","BTCUSD",1672930499874,0.00285353,16800.0,16798.0,5.84592238]
["bitfinex","BTCUSD",1672930500123,0.00285353,16800.0,16798.0,5.70492238]
["bitfinex","BTCUSD",1672930500635,0.00285353,16800.0,16798.0,5.80092238]
["bitfinex","BTCUSD",1672930504210,0.00285353,16800.0,16798.0,5.35583046]
["bitfinex","BTCUSD",1672930504436,0.00285353,16800.0,16799.0,0.21364201]
["bitfinex","BTCUSD",1672930504710,0.00285353,16800.0,16799.0,2.49946101]
["bitfinex","BTCUSD",1672930505204,0.00285353,16800.0,16799.0,2.79946101]
["bitfinex","BTCUSD",1672930505728,0.00285353,16800.0,16799.0,2.82446101]
["bitfinex","BTCUSD",1672930506236,0.00801543,16801.0,16799.0,2.86010035]
["bitfinex","BTCUSD",1672930506497,0.00801543,16801.0,16800.0,1.58601004]
["bitfinex","BTCUSD",1672930506765,0.00801543,16801.0,16800.0,3.87172404]
["bitfinex","BTCUSD",1672930507008,0.00801543,16801.0,16800.0,3.90736338]
["bitfinex","BTCUSD",1672930508489,0.00352753,16802.0,16800.0,4.43520781]
["bitfinex","BTCUSD",1672930508743,0.0054044,16803.0,16801.0,1.17107917]
["bitfinex","BTCUSD",1672930509006,0.00445212,16803.0,16802.0,3.49777592]
["bitfinex","BTCUSD",1672930509296,0.00372125,16805.0,16803.0,1.095127]
["bitfinex","BTCUSD",1672930509525,2.5e-07,16805.0,16804.0,4.71637447]
["bitfinex","BTCUSD",1672930509778,0.0001,16809.0,16805.0,0.5]
["bitfinex","BTCUSD",1672930510042,6e-05,16808.0,16806.0,3.30259986]
["bitfinex","BTCUSD",1672930510290,0.00992169,16807.0,16806.0,3.3382392]
["bitfinex","BTCUSD",1672930510640,0.00992169,16807.0,16806.0,3.30259986]
["bitfinex","BTCUSD",1672930510799,6e-05,16808.0,16806.0,3.30259986]
["bitfinex","BTCUSD",1672930511051,6e-05,16808.0,16807.0,0.5]
["bitfinex","BTCUSD",1672930511311,6e-05,16808.0,16807.0,1.77524999]
["bitfinex","BTCUSD",1672930511563,6e-05,16808.0,16807.0,2.34973982]
["bitfinex","BTCUSD",1672930511844,6e-05,16808.0,16807.0,1.77524999]
["bitfinex","BTCUSD",1672930512080,6e-05,16808.0,16807.0,2.51061278]
["bitfinex","BTCUSD",1672930512335,0.0001,16809.0,16807.0,3.24560278]
["bitfinex","BTCUSD",1672930513134,0.0001,16809.0,16807.0,3.10560278]
["bitfinex","BTCUSD",1672930513370,0.65454235,16809.0,16807.0,2.06534279]
["bitfinex","BTCUSD",1672930513630,0.41686446,16809.0,16807.0,1.32998]
["bitfinex","BTCUSD",1672930515140,0.41705523,16808.0,16807.0,1.32998]
["bitfinex","BTCUSD",1672930515887,0.41705523,16808.0,16807.0,1.92497]
["bitfinex","BTCUSD",1672930516141,0.41705523,16808.0,16807.0,1.78497]
["bitfinex","BTCUSD",1672930516400,0.41805523,16808.0,16807.0,1.92497]
["bitfinex","BTCUSD",1672930517427,0.41705523,16808.0,16807.0,1.78497]
["bitfinex","BTCUSD",1672930517685,0.41705523,16808.0,16807.0,1.81497]
["bitfinex","BTCUSD",1672930517972,0.62927672,16809.0,16807.0,1.81497]
["bitfinex","BTCUSD",1672930517973,0.0001,16809.0,16807.0,2.10792311]
["bitfinex","BTCUSD",1672930518287,0.0001,16809.0,16808.0,0.5]
["bitfinex","BTCUSD",1672930518506,0.0001,16809.0,16808.0,1.689908]
["bitfinex","BTCUSD",1672930518756,0.37101717,16809.0,16808.0,1.189908]
["bitfinex","BTCUSD",1672930519785,0.38101717,16809.0,16808.0,1.195908]
["bitfinex","BTCUSD",1672930520550,0.0101,16809.0,16808.0,1.195908]
["bitfinex","BTCUSD",1672930520853,0.0101,16809.0,16808.0,1.790862]
["bitfinex","BTCUSD",1672930522881,0.36179818,16809.0,16808.0,1.790862]
["bitfinex","BTCUSD",1672930523128,0.36179818,16809.0,16808.0,1.195908]
["bitfinex","BTCUSD",1672930523412,0.97265318,16809.0,16808.0,1.195908]
["bitfinex","BTCUSD",1672930523639,1.6018299,16809.0,16808.0,1.790862]
["bitfinex","BTCUSD",1672930524392,0.620955,16809.0,16808.0,1.790862]
["bitfinex","BTCUSD",1672930524637,0.0101,16809.0,16808.0,1.790862]
["bitfinex","BTCUSD",1672930525679,0.0101,16809.0,16808.0,2.09130554]
["bitfinex","BTCUSD",1672930525998,0.0101,16809.0,16808.0,2.76301054]
["bitfinex","BTCUSD",1672930526423,0.0101,16809.0,16808.0,2.462567]
["bitfinex","BTCUSD",1672930527213,0.0001,16809.0,16808.0,2.456567]
["bitfinex","BTCUSD",1672930527447,0.0101,16809.0,16808.0,2.456567]
["bitfinex","BTCUSD",1672930530561,0.66586942,16809.0,16808.0,1.189908]
["bitfinex","BTCUSD",1672930530810,2.52868549,16809.0,16808.0,1.189908]
["bitfinex","BTCUSD",1672930531131,2.18099411,16809.0,16808.0,1.189908]
["bitfinex","BTCUSD",1672930531319,2.18099411,16809.0,16808.0,1.784862]
["bitfinex","BTCUSD",1672930531561,2.18099411,16809.0,16808.0,1.78480064]
["bitfinex","BTCUSD",1672930531812,2.18099411,16809.0,16808.0,1.18984664]
["bitfinex","BTCUSD",1672930532332,2.94053742,16809.0,16805.0,0.59504]
["bitfinex","BTCUSD",1672930532585,1.10365254,16807.0,16806.0,0.595006]
["bitfinex","BTCUSD",1672930532834,2.34368426,16807.0,16806.0,0.595006]
["bitfinex","BTCUSD",1672930533659,2.61230983,16807.0,16806.0,0.734006]
["bitfinex","BTCUSD",1672930533856,2.34568426,16807.0,16806.0,0.734006]
["bitfinex","BTCUSD",1672930534358,2.34368426,16807.0,16806.0,1.190031]
["bitfinex","BTCUSD",1672930534611,2.63230983,16807.0,16806.0,0.605025]
["bitfinex","BTCUSD",1672930535119,3.04055036,16807.0,16806.0,0.595025]
["bitfinex","BTCUSD",1672930535367,3.06255036,16807.0,16806.0,0.606025]
["bitfinex","BTCUSD",1672930535876,3.68634689,16807.0,16806.0,0.606025]
["bitfinex","BTCUSD",1672930536155,3.2409835,16807.0,16806.0,1.20105]
["bitfinex","BTCUSD",1672930536639,3.06261323,16807.0,16806.0,1.20105]
["bitfinex","BTCUSD",1672930536888,2.43343651,16807.0,16806.0,1.20105]
["bitfinex","BTCUSD",1672930537148,2.43343651,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930537396,2.16681094,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930537652,2.43343651,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930539407,1.82258151,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930540678,1.80058151,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930541303,1.82258151,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930541455,1.80058151,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930542484,2.43343651,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930542717,1.97895178,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672930542981,2.00095178,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930543271,1.97895178,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672930543514,1.97895178,16807.0,16806.0,1.20005]
["bitfinex","BTCUSD",1672930543515,2.00095178,16807.0,16806.0,1.20005]
["bitfinex","BTCUSD",1672930543772,2.58980678,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930544021,2.61180678,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930544272,1.97895178,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930544512,2.00095178,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930544777,2.61180678,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930545289,2.17895003,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930545534,2.00095178,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930545803,1.97895178,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930546052,2.61180678,16807.0,16806.0,1.796075]
["bitfinex","BTCUSD",1672930546363,3.05275122,16807.0,16806.0,1.20105]
["bitfinex","BTCUSD",1672930546558,2.63426209,16807.0,16806.0,1.795075]
["bitfinex","BTCUSD",1672930546829,1.54916656,16807.0,16806.0,1.785075]
["bitfinex","BTCUSD",1672930547075,1.37103296,16807.0,16806.0,2.32041718]
["bitfinex","BTCUSD",1672930547837,1.39303296,16807.0,16806.0,2.33041718]
["bitfinex","BTCUSD",1672930548072,1.57116656,16807.0,16806.0,2.33041718]
["bitfinex","BTCUSD",1672930548336,1.74927847,16807.0,16806.0,2.33041718]
["bitfinex","BTCUSD",1672930548915,1.39308709,16807.0,16806.0,2.32041718]
["bitfinex","BTCUSD",1672930549105,1.37108709,16807.0,16806.0,2.32041718]
["bitfinex","BTCUSD",1672930549366,1.74927847,16807.0,16806.0,2.32641718]
["bitfinex","BTCUSD",1672930549873,1.57116656,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930550367,2.622966,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930550621,2.35588512,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930550883,1.57129113,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930552115,2.01223557,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930552608,2.01231499,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930552851,1.57137055,16807.0,16806.0,1.791075]
["bitfinex","BTCUSD",1672930553599,1.57137055,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930554348,1.57137055,16807.0,16806.0,2.08766658]
["bitfinex","BTCUSD",1672930554837,1.57137055,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930555343,2.20054727,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930555621,2.11820965,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930555870,3.35824137,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930556363,3.69057964,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930556624,3.33438826,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930557128,3.69082064,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930557375,3.06164392,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930557618,3.07996564,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930557889,3.69082064,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930558133,3.33438826,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930558379,3.33438826,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930558632,3.06171228,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930558870,2.11851901,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930560856,2.37287327,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930561111,3.72357172,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930561363,3.28262728,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930562108,2.88591066,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930562880,4.01210131,16807.0,16806.0,0.60092456]
["bitfinex","BTCUSD",1672930563131,3.39142459,16807.0,16806.0,0.60092456]
["bitfinex","BTCUSD",1672930563654,2.85918161,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930563948,3.48835833,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930564184,3.48835833,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930564430,3.93413343,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930565455,3.93416706,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930565961,3.48835833,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930566213,3.73142291,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930566520,3.73142291,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930566730,3.73142291,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930566973,3.48835833,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930567230,3.48835833,16807.0,16806.0,1.19594956]
["bitfinex","BTCUSD",1672930567743,3.48835833,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930568513,2.69436139,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930568781,2.36955628,16807.0,16806.0,1.79097456]
["bitfinex","BTCUSD",1672930569545,2.36955628,16807.0,16806.0,2.46572603]
["bitfinex","BTCUSD",1672930570306,1.9235215,16807.0,16806.0,2.46572603]
["bitfinex","BTCUSD",1672930571064,2.36969464,16807.0,16806.0,2.46572603]
["bitfinex","BTCUSD",1672930572350,2.13274546,16807.0,16806.0,2.77180163]
["bitfinex","BTCUSD",1672930572608,1.57264688,16807.0,16806.0,2.77180163]
["bitfinex","BTCUSD",1672930572922,0.9478943,16807.0,16806.0,3.23994974]
["bitfinex","BTCUSD",1672930573115,0.9478943,16807.0,16806.0,3.2043104]
["bitfinex","BTCUSD",1672930573399,0.9478943,16807.0,16806.0,3.02622688]
["bitfinex","BTCUSD",1672930573901,0.9478943,16807.0,16806.0,2.39705016]
["bitfinex","BTCUSD",1672930574149,0.9258943,16807.0,16806.0,3.12161247]
["bitfinex","BTCUSD",1672930574645,0.92578986,16807.0,16806.0,2.42705016]
["bitfinex","BTCUSD",1672930574899,0.92578986,16807.0,16806.0,3.02022688]
["bitfinex","BTCUSD",1672930575144,0.92678986,16807.0,16806.0,3.16022688]
["bitfinex","BTCUSD",1672930576150,0.92678986,16807.0,16806.0,2.53105016]
["bitfinex","BTCUSD",1672930576411,0.92678986,16807.0,16806.0,3.06587577]
["bitfinex","BTCUSD",1672930576920,0.92678986,16807.0,16806.0,3.19352442]
["bitfinex","BTCUSD",1672930577670,0.92678986,16807.0,16806.0,3.19764623]
["bitfinex","BTCUSD",1672930578947,0.59093886,16807.0,16806.0,3.16022688]
["bitfinex","BTCUSD",1672930579268,0.447317,16809.0,16807.0,0.5]
["bitfinex","BTCUSD",1672930579269,0.00105149,16809.0,16807.0,0.5]
["bitfinex","BTCUSD",1672930579472,0.00105149,16809.0,16808.0,2.729816]
["bitfinex","BTCUSD",1672930579976,0.0001,16809.0,16808.0,2.729816]
["bitfinex","BTCUSD",1672930580763,0.0001,16809.0,16808.0,3.38660898]
["bitfinex","BTCUSD",1672930581264,0.0001,16809.0,16808.0,2.729816]
["bitfinex","BTCUSD",1672930581528,0.0121,16809.0,16808.0,2.735816]
["bitfinex","BTCUSD",1672930581804,0.0121,16809.0,16808.0,3.2832534]
["bitfinex","BTCUSD",1672930582074,0.0121,16809.0,16808.0,2.735816]
["bitfinex","BTCUSD",1672930582588,0.0121,16809.0,16808.0,3.4540696]
["bitfinex","BTCUSD",1672930582836,0.0121,16809.0,16808.0,2.735816]
["bitfinex","BTCUSD",1672930583587,0.0121,16809.0,16808.0,3.36481026]
["bitfinex","BTCUSD",1672930584604,0.0121,16809.0,16808.0,2.735816]
["bitfinex","BTCUSD",1672930584851,0.0121,16809.0,16808.0,3.36481026]
["bitfinex","BTCUSD",1672930585109,0.0001,16809.0,16808.0,3.35881026]
["bitfinex","BTCUSD",1672930585355,0.0011,16809.0,16808.0,3.49781026]
["bitfinex","BTCUSD",1672930585634,0.0011,16809.0,16808.0,10.99781026]
["bitfinex","BTCUSD",1672930586390,0.0011,16809.0,16808.0,11.99781026]
["bitfinex","BTCUSD",1672930586634,0.0011,16809.0,16808.0,3.868816]
["bitfinex","BTCUSD",1672930587383,0.55059259,16812.0,16809.0,0.5]
["bitfinex","BTCUSD",1672930587635,0.55065259,16812.0,16810.0,2.729532]
["bitfinex","BTCUSD",1672930588652,0.54065259,16812.0,16811.0,0.56529489]
["bitfinex","BTCUSD",1672930588900,0.54165259,16812.0,16811.0,2.34983889]
["bitfinex","BTCUSD",1672930589183,0.54068469,16812.0,16811.0,2.34983889]
["bitfinex","BTCUSD",1672930589427,0.54068469,16812.0,16811.0,2.68961108]
["bitfinex","BTCUSD",1672930589689,0.54062469,16812.0,16811.0,2.68961108]
["bitfinex","BTCUSD",1672930590189,0.54062469,16812.0,16811.0,2.98961108]
["bitfinex","BTCUSD",1672930590426,0.53962469,16812.0,16811.0,2.98961108]
["bitfinex","BTCUSD",1672930590676,0.53962469,16812.0,16811.0,3.02261108]
["bitfinex","BTCUSD",1672930591169,0.53962469,16812.0,16811.0,2.72261108]
["bitfinex","BTCUSD",1672930592013,0.53962469,16812.0,16811.0,3.02261108]
["bitfinex","BTCUSD",1672930592684,0.53962469,16812.0,16811.0,2.38283889]
["bitfinex","BTCUSD",1672930592943,0.53962469,16812.0,16811.0,2.68283889]
["bitfinex","BTCUSD",1672930594228,0.53962469,16812.0,16811.0,2.38283889]
["bitfinex","BTCUSD",1672930594513,0.53962469,16812.0,16811.0,2.68283889]
["bitfinex","BTCUSD",1672930596506,0.50962469,16812.0,16811.0,2.68283889]
["bitfinex","BTCUSD",1672930596752,0.50962469,16812.0,16811.0,3.01561108]
["bitfinex","BTCUSD",1672930598486,0.50962469,16812.0,16811.0,2.38283889]
["bitfinex","BTCUSD",1672930599244,0.50962469,16812.0,16811.0,2.68283889]
["bitfinex","BTCUSD",1672930600250,0.50962469,16812.0,16811.0,2.38283889]
["bitfinex","BTCUSD",1672930600758,0.50962469,16812.0,16811.0,1.817544]
["bitfinex","BTCUSD",1672930601011,0.50962469,16812.0,16811.0,2.78871054]
["bitfinex","BTCUSD",1672930601270,0.50962469,16812.0,16811.0,3.23206989]
["bitfinex","BTCUSD",1672930601791,0.50962469,16812.0,16811.0,2.56090335]
["bitfinex","BTCUSD",1672930602108,0.50962469,16812.0,16811.0,3.24805348]
["bitfinex","BTCUSD",1672930602549,0.50962469,16812.0,16811.0,2.56090335]
["bitfinex","BTCUSD",1672930602801,0.50962469,16812.0,16811.0,3.13352087]
["bitfinex","BTCUSD",1672930603335,0.50962469,16812.0,16811.0,2.56090335]
["bitfinex","BTCUSD",1672930603565,0.50962469,16812.0,16811.0,3.12574644]
["bitfinex","BTCUSD",1672930605568,0.50962469,16812.0,16811.0,3.08681001]
["bitfinex","BTCUSD",1672930606044,0.50962469,16812.0,16811.0,2.56090335]
["bitfinex","BTCUSD",1672930606299,0.50962469,16812.0,16811.0,3.18705973]
["bitfinex","BTCUSD",1672930606552,0.50962469,16812.0,16811.0,2.56090335]
["bitfinex","BTCUSD",1672930606798,0.50962469,16812.0,16811.0,3.10901633]
["bitfinex","BTCUSD",1672930610768,0.50962469,16812.0,16811.0,2.66565698]
["bitfinex","BTCUSD",1672930611021,0.50962469,16812.0,16811.0,2.36565698]
["bitfinex","BTCUSD",1672930614585,0.50962469,16812.0,16811.0,2.66565698]
["bitfinex","BTCUSD",1672930614837,0.50962469,16812.0,16811.0,2.36565698]
["bitfinex","BTCUSD",1672930616348,0.50962469,16812.0,16811.0,2.66565698]
["bitfinex","BTCUSD",1672930616597,0.50962469,16812.0,16811.0,3.12735032]
["bitfinex","BTCUSD",1672930616856,0.50962469,16812.0,16811.0,3.09171098]
["bitfinex","BTCUSD",1672930617834,0.50962469,16812.0,16811.0,2.543598]
["bitfinex","BTCUSD",1672930618331,0.50962469,16812.0,16811.0,3.12553754]
["bitfinex","BTCUSD",1672930619792,0.50962469,16812.0,16811.0,2.543598]
["bitfinex","BTCUSD",1672930620034,0.50962469,16812.0,16811.0,3.25102237]
["bitfinex","BTCUSD",1672930620282,0.50962469,16812.0,16811.0,2.72168152]
["bitfinex","BTCUSD",1672930620552,0.50962469,16812.0,16811.0,3.43754548]
["bitfinex","BTCUSD",1672930621321,0.50962469,16812.0,16811.0,2.9888068]
["bitfinex","BTCUSD",1672930621576,0.50962469,16812.0,16811.0,3.33389372]
["bitfinex","BTCUSD",1672930624416,0.50962469,16812.0,16811.0,2.72168152]
["bitfinex","BTCUSD",1672930624699,0.50962469,16812.0,16811.0,3.28404433]
["bitfinex","BTCUSD",1672930625161,0.50962469,16812.0,16811.0,2.72168152]
["bitfinex","BTCUSD",1672930625409,0.50962469,16812.0,16811.0,3.57755806]
["bitfinex","BTCUSD",1672930625660,0.50962469,16812.0,16811.0,3.6131974]
["bitfinex","BTCUSD",1672930625912,0.50962469,16812.0,16811.0,4.49131071]
["bitfinex","BTCUSD",1672930625913,0.20294469,16812.0,16811.0,4.49131071]
["bitfinex","BTCUSD",1672930626450,6.9e-07,16812.0,16811.0,4.49131071]
["bitfinex","BTCUSD",1672930626698,6.9e-07,16812.0,16811.0,5.12583592]
["bitfinex","BTCUSD",1672930626945,6.9e-07,16812.0,16811.0,4.49131071]
["bitfinex","BTCUSD",1672930627233,0.00992169,16814.0,16812.0,0.5]
["bitfinex","BTCUSD",1672930627480,1.42442306,16817.0,16814.0,0.5]
["bitfinex","BTCUSD",1672930627708,0.00099112,16816.0,16815.0,3.8568968]
["bitfinex","BTCUSD",1672930627956,0.79967048,16817.0,16815.0,5.5786241]
["bitfinex","BTCUSD",1672930628218,0.79967048,16817.0,16816.0,0.5]
["bitfinex","BTCUSD",1672930628482,0.79967048,16817.0,16816.0,2.32967061]
["bitfinex","BTCUSD",1672930629266,0.79967048,16817.0,16816.0,2.46967061]
["bitfinex","BTCUSD",1672930630777,0.79967048,16817.0,16816.0,3.35924855]
["bitfinex","BTCUSD",1672930631030,0.79967048,16817.0,16816.0,3.39488789]
["bitfinex","BTCUSD",1672930631296,0.79967048,16817.0,16816.0,3.39822122]
["bitfinex","BTCUSD",1672930631529,0.79967048,16817.0,16816.0,2.47300394]
["bitfinex","BTCUSD",1672930632044,0.79967048,16817.0,16816.0,3.17300394]
["bitfinex","BTCUSD",1672930632365,0.79967048,16817.0,16816.0,3.84912854]
["bitfinex","BTCUSD",1672930632588,0.79967048,16817.0,16816.0,3.76468656]
["bitfinex","BTCUSD",1672930633329,0.01295213,16818.0,16816.0,3.76468656]
["bitfinex","BTCUSD",1672930633613,0.01295213,16818.0,16817.0,1.87646866]
["bitfinex","BTCUSD",1672930633853,0.01295213,16818.0,16817.0,3.06574066]
["bitfinex","BTCUSD",1672930634109,0.01295213,16818.0,16817.0,3.76574066]
["bitfinex","BTCUSD",1672930634377,0.01295213,16818.0,16817.0,4.36037666]
["bitfinex","BTCUSD",1672930634889,0.01295213,16818.0,16817.0,4.50137666]
["bitfinex","BTCUSD",1672930635413,1.3e-07,16818.0,16817.0,4.50137666]
["bitfinex","BTCUSD",1672930635930,1.3e-07,16818.0,16817.0,5.09425931]
["bitfinex","BTCUSD",1672930636209,1.3e-07,16818.0,16817.0,5.09425933]
["bitfinex","BTCUSD",1672930636421,1.3e-07,16818.0,16817.0,5.39156933]
["bitfinex","BTCUSD",1672930636924,1.3e-07,16818.0,16817.0,5.42720867]
["bitfinex","BTCUSD",1672930637167,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930637930,1.3e-07,16818.0,16817.0,4.50137666]
["bitfinex","BTCUSD",1672930638193,1.3e-07,16818.0,16817.0,5.0938659]
["bitfinex","BTCUSD",1672930638439,1.3e-07,16818.0,16817.0,5.09384174]
["bitfinex","BTCUSD",1672930638962,1.3e-07,16818.0,16817.0,4.50137666]
["bitfinex","BTCUSD",1672930639460,1.3e-07,16818.0,16817.0,5.09431962]
["bitfinex","BTCUSD",1672930639717,1.3e-07,16818.0,16817.0,5.12995896]
["bitfinex","BTCUSD",1672930640223,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930641724,1.3e-07,16818.0,16817.0,5.12949509]
["bitfinex","BTCUSD",1672930642231,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930643512,1.3e-07,16818.0,16817.0,5.12916011]
["bitfinex","BTCUSD",1672930643773,1.3e-07,16818.0,16817.0,5.12932208]
["bitfinex","BTCUSD",1672930644302,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930644555,1.3e-07,16818.0,16817.0,5.12909101]
["bitfinex","BTCUSD",1672930645087,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930647064,1.3e-07,16818.0,16817.0,5.12885792]
["bitfinex","BTCUSD",1672930647313,1.3e-07,16818.0,16817.0,5.12891431]
["bitfinex","BTCUSD",1672930647849,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930649085,1.3e-07,16818.0,16817.0,5.16067378]
["bitfinex","BTCUSD",1672930649821,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930651133,1.3e-07,16818.0,16817.0,5.16067378]
["bitfinex","BTCUSD",1672930651381,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930652384,1.3e-07,16818.0,16817.0,5.16067378]
["bitfinex","BTCUSD",1672930652679,1.3e-07,16818.0,16817.0,4.537016]
["bitfinex","BTCUSD",1672930653124,1.3e-07,16818.0,16817.0,5.16067378]
["bitfinex","BTCUSD",1672930653856,1.3e-07,16818.0,16817.0,5.45799378]
["bitfinex","BTCUSD",1672930654365,1.3e-07,16818.0,16817.0,6.05404918]
["bitfinex","BTCUSD",1672930654622,1.01309054,16823.0,16818.0,0.59465887]
["bitfinex","BTCUSD",1672930654877,0.01569054,16823.0,16821.0,1.0]
["bitfinex","BTCUSD",1672930655448,0.01569054,16823.0,16822.0,2.677836]
["bitfinex","BTCUSD",1672930655509,0.01569054,16823.0,16822.0,3.20439381]
["bitfinex","BTCUSD",1672930655786,0.01469764,16823.0,16822.0,2.90439381]
["bitfinex","BTCUSD",1672930657366,0.01469764,16823.0,16822.0,2.99451326]
["bitfinex","BTCUSD",1672930657631,0.01469764,16823.0,16822.0,2.46795545]
["bitfinex","BTCUSD",1672930657909,0.01469764,16823.0,16822.0,3.44284172]
["bitfinex","BTCUSD",1672930658182,0.01469764,16823.0,16822.0,2.76795545]
["bitfinex","BTCUSD",1672930658965,0.01469764,16823.0,16822.0,3.42537648]
["bitfinex","BTCUSD",1672930659480,0.01469764,16823.0,16822.0,3.39837648]
["bitfinex","BTCUSD",1672930659985,0.01469764,16823.0,16822.0,3.49637648]
["bitfinex","BTCUSD",1672930661534,0.01469764,16823.0,16822.0,2.86595545]
["bitfinex","BTCUSD",1672930662047,0.01469764,16823.0,16822.0,11.10250561]
["bitfinex","BTCUSD",1672930662278,0.01469764,16823.0,16822.0,10.36595545]
["bitfinex","BTCUSD",1672930662497,0.01469764,16823.0,16822.0,10.89770495]
["bitfinex","BTCUSD",1672930662751,0.01469764,16823.0,16822.0,10.79970495]
["bitfinex","BTCUSD",1672930663001,0.01469764,16823.0,16822.0,10.40895545]
["bitfinex","BTCUSD",1672930664247,0.01469764,16823.0,16822.0,11.10895545]
["bitfinex","BTCUSD",1672930664492,0.01469764,16823.0,16822.0,3.60895545]
["bitfinex","BTCUSD",1672930665041,0.01469764,16823.0,16822.0,11.10895545]
["bitfinex","BTCUSD",1672930665822,6.4e-07,16823.0,16822.0,12.16290565]
["bitfinex","BTCUSD",1672930666060,0.02492764,16824.0,16823.0,0.5]
["bitfinex","BTCUSD",1672930666311,0.0001,16825.0,16823.0,5.36438024]
["bitfinex","BTCUSD",1672930666565,0.0001,16825.0,16824.0,0.3]
["bitfinex","BTCUSD",1672930666823,0.0001,16825.0,16824.0,2.11880334]
["bitfinex","BTCUSD",1672930667085,0.0001,16825.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672930667840,0.0001,16825.0,16824.0,2.922164]
["bitfinex","BTCUSD",1672930668175,0.0001,16825.0,16824.0,3.15963266]
["bitfinex","BTCUSD",1672930668584,0.0001,16825.0,16824.0,3.29863266]
["bitfinex","BTCUSD",1672930669325,0.0001,16825.0,16824.0,3.15963266]
["bitfinex","BTCUSD",1672930669625,0.0001,16825.0,16824.0,3.29863266]
["bitfinex","BTCUSD",1672930669852,0.0001,16825.0,16824.0,3.87731818]
["bitfinex","BTCUSD",1672930670097,0.0001,16825.0,16824.0,3.29863266]
["bitfinex","BTCUSD",1672930671901,1e-06,16825.0,16824.0,3.29863266]
["bitfinex","BTCUSD",1672930672136,0.00016,16828.0,16824.0,3.87806834]
["bitfinex","BTCUSD",1672930672404,0.00016,16828.0,16827.0,1.0]
["bitfinex","BTCUSD",1672930672655,0.0001,16828.0,16827.0,3.677128]
["bitfinex","BTCUSD",1672930673670,0.0001,16828.0,16827.0,4.45585204]
["bitfinex","BTCUSD",1672930673934,0.0001,16828.0,16827.0,3.817128]
["bitfinex","BTCUSD",1672930674178,0.0001,16828.0,16827.0,5.09633212]
["bitfinex","BTCUSD",1672930674461,0.0001,16828.0,16827.0,4.60724745]
["bitfinex","BTCUSD",1672930674951,0.0001,16828.0,16827.0,5.18674098]
["bitfinex","BTCUSD",1672930675721,0.0001,16828.0,16827.0,4.60724745]
["bitfinex","BTCUSD",1672930676199,0.0001,16828.0,16827.0,4.80724745]
["bitfinex","BTCUSD",1672930677699,0.0001,16828.0,16827.0,5.98603037]
["bitfinex","BTCUSD",1672930677944,0.0001,16828.0,16827.0,5.40724745]
["bitfinex","BTCUSD",1672930681709,0.0001,16828.0,16827.0,5.98660149]
["bitfinex","BTCUSD",1672930681953,0.0001,16828.0,16827.0,5.40724745]
["bitfinex","BTCUSD",1672930682202,0.0001,16828.0,16827.0,5.98670515]
["bitfinex","BTCUSD",1672930682728,0.0001,16830.0,16828.0,0.82372563]
["bitfinex","BTCUSD",1672930682982,0.0001,16830.0,16829.0,3.876848]
["bitfinex","BTCUSD",1672930684021,0.8029981,16838.0,16830.0,0.594142]
["bitfinex","BTCUSD",1672930684273,0.03508357,16840.0,16837.0,0.2]
["bitfinex","BTCUSD",1672930684274,0.44769668,16840.0,16837.0,0.2]
["bitfinex","BTCUSD",1672930684528,0.005,16840.0,16838.0,1.801682]
["bitfinex","BTCUSD",1672930684848,0.005,16840.0,16838.0,1.207788]
["bitfinex","BTCUSD",1672930684849,0.35039328,16839.0,16838.0,1.207788]
["bitfinex","BTCUSD",1672930685087,0.005,16840.0,16838.0,1.207788]
["bitfinex","BTCUSD",1672930685340,0.37751432,16840.0,16838.0,2.507788]
["bitfinex","BTCUSD",1672930685593,0.005,16840.0,16839.0,0.8]
["bitfinex","BTCUSD",1672930685878,0.005,16840.0,16839.0,1.8325968]
["bitfinex","BTCUSD",1672930686130,0.005,16840.0,16839.0,2.48146644]
["bitfinex","BTCUSD",1672930686372,0.005,16840.0,16839.0,2.20117374]
["bitfinex","BTCUSD",1672930686627,0.005,16840.0,16839.0,2.56277227]
["bitfinex","BTCUSD",1672930686881,0.005,16840.0,16839.0,2.22391083]
["bitfinex","BTCUSD",1672930687214,0.005,16840.0,16839.0,2.86514614]
["bitfinex","BTCUSD",1672930687408,0.005,16840.0,16839.0,4.16514614]
["bitfinex","BTCUSD",1672930687662,0.005,16840.0,16839.0,3.66314614]
["bitfinex","BTCUSD",1672930687921,0.005,16840.0,16839.0,3.56514614]
["bitfinex","BTCUSD",1672930688169,0.005,16840.0,16839.0,3.70414614]
["bitfinex","BTCUSD",1672930688450,0.005,16840.0,16839.0,4.24142628]
["bitfinex","BTCUSD",1672930688702,0.005,16840.0,16839.0,3.90887694]
["bitfinex","BTCUSD",1672930688922,0.005,16840.0,16839.0,3.40887694]
["bitfinex","BTCUSD",1672930689175,0.005,16840.0,16839.0,2.8715968]
["bitfinex","BTCUSD",1672930689704,0.52896898,16844.0,16840.0,0.5]
["bitfinex","BTCUSD",1672930689972,0.00096842,16843.0,16841.0,2.131346]
["bitfinex","BTCUSD",1672930690505,0.02896898,16844.0,16841.0,2.131346]
["bitfinex","BTCUSD",1672930691273,0.02896898,16844.0,16842.0,1.73672337]
["bitfinex","BTCUSD",1672930691526,0.02896898,16844.0,16843.0,1.487436]
["bitfinex","BTCUSD",1672930691773,0.02896898,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672930692053,0.02896898,16844.0,16843.0,1.53922434]
["bitfinex","BTCUSD",1672930692309,0.43555516,16844.0,16843.0,1.53922434]
["bitfinex","BTCUSD",1672930693082,0.43555516,16844.0,16843.0,0.35178834]
["bitfinex","BTCUSD",1672930693333,0.3335029,16843.0,16842.0,0.593728]
["bitfinex","BTCUSD",1672930693689,0.3335029,16843.0,16842.0,1.187461]
["bitfinex","BTCUSD",1672930693853,0.3335029,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1672930694625,0.3335029,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930694626,0.9443579,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930694905,0.9443579,16843.0,16842.0,0.2315519]
["bitfinex","BTCUSD",1672930695146,0.610855,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930695394,2.16101691,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930695655,0.97358091,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930696157,1.56729891,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930696433,2.1877221,16843.0,16842.0,0.098]
["bitfinex","BTCUSD",1672930696676,3.97538777,16843.0,16839.0,1.5325688]
["bitfinex","BTCUSD",1672930696938,1.4689004,16842.0,16839.0,0.9387178]
["bitfinex","BTCUSD",1672930697182,1.4689004,16842.0,16838.0,1.3223702]
["bitfinex","BTCUSD",1672930697183,0.610855,16841.0,16838.0,1.3223702]
["bitfinex","BTCUSD",1672930697430,1.110855,16840.0,16838.0,1.3223702]
["bitfinex","BTCUSD",1672930697690,0.73767789,16840.0,16838.0,0.00015]
["bitfinex","BTCUSD",1672930697941,0.610855,16839.0,16838.0,0.00015]
["bitfinex","BTCUSD",1672930698203,1.46939459,16839.0,16838.0,0.00015]
["bitfinex","BTCUSD",1672930698451,0.610855,16839.0,16838.0,0.02915]
["bitfinex","BTCUSD",1672930698962,0.97135772,16839.0,16838.0,0.02915]
["bitfinex","BTCUSD",1672930699212,2.41880048,16839.0,16838.0,0.02915]
["bitfinex","BTCUSD",1672930699462,2.41880048,16839.0,16835.0,0.593977]
["bitfinex","BTCUSD",1672930699463,0.5,16838.0,16835.0,0.593977]
["bitfinex","BTCUSD",1672930699713,0.610855,16837.0,16835.0,0.52538449]
["bitfinex","BTCUSD",1672930699996,0.610855,16836.0,16834.0,1.188013]
["bitfinex","BTCUSD",1672930700210,0.610855,16835.0,16834.0,1.12851671]
["bitfinex","BTCUSD",1672930700454,0.610855,16835.0,16834.0,0.53450371]
["bitfinex","BTCUSD",1672930700713,0.610855,16835.0,16833.0,0.594069]
["bitfinex","BTCUSD",1672930700968,0.610855,16834.0,16833.0,0.72944268]
["bitfinex","BTCUSD",1672930701513,0.65120473,16834.0,16831.0,1.21494914]
["bitfinex","BTCUSD",1672930701758,0.610855,16833.0,16832.0,0.70377442]
["bitfinex","BTCUSD",1672930702014,0.41352684,16834.0,16832.0,1.89198642]
["bitfinex","BTCUSD",1672930702545,0.41352684,16834.0,16832.0,1.29788042]
["bitfinex","BTCUSD",1672930703032,0.41352684,16834.0,16832.0,2.03098642]
["bitfinex","BTCUSD",1672930703290,0.41352684,16834.0,16832.0,2.41158866]
["bitfinex","BTCUSD",1672930703551,0.20600265,16835.0,16832.0,1.43688042]
["bitfinex","BTCUSD",1672930703834,0.73036828,16836.0,16833.0,0.68197451]
["bitfinex","BTCUSD",1672930704085,0.73036828,16836.0,16834.0,0.594035]
["bitfinex","BTCUSD",1672930704086,0.40958694,16836.0,16834.0,0.594035]
["bitfinex","BTCUSD",1672930704320,0.40862814,16836.0,16834.0,0.594035]
["bitfinex","BTCUSD",1672930704575,2.0088885,16838.0,16835.0,0.0594035]
["bitfinex","BTCUSD",1672930704576,0.35429335,16838.0,16835.0,0.0594035]
["bitfinex","BTCUSD",1672930704832,0.30716534,16837.0,16835.0,0.9533845]
["bitfinex","BTCUSD",1672930705082,0.30716534,16837.0,16835.0,0.0594035]
["bitfinex","BTCUSD",1672930705328,0.30716534,16837.0,16834.0,0.3]
["bitfinex","BTCUSD",1672930705575,0.30716534,16837.0,16834.0,0.894028]
["bitfinex","BTCUSD",1672930706086,0.30716534,16837.0,16834.0,1.494028]
["bitfinex","BTCUSD",1672930706396,0.30716534,16837.0,16834.0,1.394028]
["bitfinex","BTCUSD",1672930706582,0.30716534,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930706832,0.30716534,16837.0,16836.0,0.06383438]
["bitfinex","BTCUSD",1672930707322,0.30716534,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930707542,0.90509734,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930708082,0.31116534,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930708606,1.49502534,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930708917,0.90109534,16837.0,16835.0,0.63834379]
["bitfinex","BTCUSD",1672930709125,0.90109534,16837.0,16835.0,0.78217817]
["bitfinex","BTCUSD",1672930709354,1.49902934,16837.0,16835.0,0.78217817]
["bitfinex","BTCUSD",1672930709835,0.91233028,16836.0,16835.0,0.78217817]
["bitfinex","BTCUSD",1672930710083,0.89544028,16836.0,16835.0,0.14383438]
["bitfinex","BTCUSD",1672930710335,0.597956,16837.0,16834.0,0.71544319]
["bitfinex","BTCUSD",1672930710591,0.36187949,16838.0,16835.0,1.91561303]
["bitfinex","BTCUSD",1672930710843,0.36187949,16838.0,16835.0,1.32161303]
["bitfinex","BTCUSD",1672930711104,0.95577549,16838.0,16835.0,1.32161303]
["bitfinex","BTCUSD",1672930711359,0.94252397,16837.0,16835.0,1.32161303]
["bitfinex","BTCUSD",1672930711623,0.92560797,16837.0,16834.0,0.894014]
["bitfinex","BTCUSD",1672930711864,0.31187169,16836.0,16835.0,0.029]
["bitfinex","BTCUSD",1672930712122,0.31187169,16836.0,16834.0,1.7368352]
["bitfinex","BTCUSD",1672930712378,0.54954958,16836.0,16835.0,0.006]
["bitfinex","BTCUSD",1672930712672,0.90584169,16836.0,16832.0,0.594077]
["bitfinex","BTCUSD",1672930712902,0.90584169,16836.0,16832.0,0.64197471]
["bitfinex","BTCUSD",1672930712903,0.84853289,16835.0,16832.0,0.64197471]
["bitfinex","BTCUSD",1672930713154,0.84853289,16834.0,16832.0,0.64197471]
["bitfinex","BTCUSD",1672930713440,0.610855,16833.0,16832.0,0.64197471]
["bitfinex","BTCUSD",1672930713699,0.74600288,16834.0,16831.0,0.50015]
["bitfinex","BTCUSD",1672930714008,0.23767789,16834.0,16832.0,0.14]
["bitfinex","BTCUSD",1672930714222,1.21472787,16836.0,16832.0,0.115]
["bitfinex","BTCUSD",1672930714456,1.96162133,16836.0,16832.0,0.115]
["bitfinex","BTCUSD",1672930714709,0.99668626,16835.0,16831.0,1.78864202]
["bitfinex","BTCUSD",1672930714963,0.612855,16834.0,16832.0,0.75779146]
["bitfinex","BTCUSD",1672930715223,0.610855,16833.0,16831.0,0.753546]
["bitfinex","BTCUSD",1672930715495,0.23767789,16833.0,16831.0,0.594116]
["bitfinex","BTCUSD",1672930715731,1.1023768,16834.0,16831.0,1.2260281]
["bitfinex","BTCUSD",1672930715732,0.610855,16832.0,16831.0,1.2260281]
["bitfinex","BTCUSD",1672930715997,1.60229102,16834.0,16831.0,1.2260281]
["bitfinex","BTCUSD",1672930716248,1.096037,16834.0,16832.0,0.139]
["bitfinex","BTCUSD",1672930716530,0.610855,16833.0,16831.0,1.2260281]
["bitfinex","BTCUSD",1672930716764,0.002,16832.0,16831.0,1.3650281]
["bitfinex","BTCUSD",1672930717004,0.002,16832.0,16831.0,1.80153091]
["bitfinex","BTCUSD",1672930717265,0.002,16832.0,16831.0,1.20741491]
["bitfinex","BTCUSD",1672930717519,0.31299824,16833.0,16831.0,1.8201941]
["bitfinex","BTCUSD",1672930717808,0.31299824,16833.0,16831.0,1.2260531]
["bitfinex","BTCUSD",1672930718032,0.31299824,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1672930718296,0.31299824,16833.0,16831.0,1.2260251]
["bitfinex","BTCUSD",1672930718549,0.31499824,16833.0,16831.0,1.59704331]
["bitfinex","BTCUSD",1672930718819,0.31299824,16833.0,16831.0,1.2260251]
["bitfinex","BTCUSD",1672930719125,0.31499824,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1672930719339,2.01792924,16833.0,16831.0,0.6319121]
["bitfinex","BTCUSD",1672930719575,2.01792924,16833.0,16831.0,0.7709121]
["bitfinex","BTCUSD",1672930719576,0.610855,16832.0,16831.0,0.7709121]
["bitfinex","BTCUSD",1672930719832,0.31499824,16833.0,16831.0,0.7709121]
["bitfinex","BTCUSD",1672930720087,0.31499824,16833.0,16831.0,1.3650531]
["bitfinex","BTCUSD",1672930720337,0.31499824,16833.0,16831.0,0.7709121]
["bitfinex","BTCUSD",1672930720852,0.31299824,16833.0,16831.0,0.6319121]
["bitfinex","BTCUSD",1672930721116,0.002,16832.0,16831.0,0.7709121]
["bitfinex","BTCUSD",1672930721372,0.002,16832.0,16831.0,1.3650531]
["bitfinex","BTCUSD",1672930721645,0.31299824,16833.0,16831.0,2.25668841]
["bitfinex","BTCUSD",1672930721901,0.31499824,16833.0,16831.0,2.25668841]
["bitfinex","BTCUSD",1672930722148,0.31299824,16833.0,16831.0,2.25668841]
["bitfinex","BTCUSD",1672930722404,0.31299824,16833.0,16831.0,2.1201831]
["bitfinex","BTCUSD",1672930722901,0.31499824,16833.0,16831.0,1.9591831]
["bitfinex","BTCUSD",1672930723150,0.31499824,16833.0,16831.0,1.3650421]
["bitfinex","BTCUSD",1672930723705,0.39648006,16832.0,16831.0,0.139]
["bitfinex","BTCUSD",1672930724254,1.00733506,16832.0,16830.0,0.57583533]
["bitfinex","BTCUSD",1672930724473,0.39648006,16832.0,16831.0,0.139]
["bitfinex","BTCUSD",1672930724705,1.00733506,16832.0,16830.0,1.76413133]
["bitfinex","BTCUSD",1672930724962,0.610855,16831.0,16830.0,1.76413133]
["bitfinex","BTCUSD",1672930725223,0.39848006,16832.0,16830.0,1.52655747]
["bitfinex","BTCUSD",1672930725531,0.42648006,16832.0,16830.0,0.57683533]
["bitfinex","BTCUSD",1672930725729,0.610855,16831.0,16830.0,1.17001233]
["bitfinex","BTCUSD",1672930726001,0.002,16831.0,16830.0,1.30901233]
["bitfinex","BTCUSD",1672930726253,0.002,16831.0,16830.0,0.57583533]
["bitfinex","BTCUSD",1672930726770,0.002,16831.0,16830.0,1.17001233]
["bitfinex","BTCUSD",1672930727041,0.002,16831.0,16830.0,3.41533698]
["bitfinex","BTCUSD",1672930727269,0.002,16831.0,16830.0,3.41633698]
["bitfinex","BTCUSD",1672930727527,0.39300251,16835.0,16830.0,3.41533698]
["bitfinex","BTCUSD",1672930727782,0.39300251,16835.0,16832.0,1.0]
["bitfinex","BTCUSD",1672930728042,0.39300251,16835.0,16833.0,2.082213]
["bitfinex","BTCUSD",1672930728316,0.39300251,16835.0,16834.0,0.2082213]
["bitfinex","BTCUSD",1672930728317,0.00095797,16835.0,16834.0,0.2082213]
["bitfinex","BTCUSD",1672930728566,0.00095797,16835.0,16834.0,1.73193064]
["bitfinex","BTCUSD",1672930728820,0.99432774,16837.0,16834.0,1.6962913]
["bitfinex","BTCUSD",1672930729074,0.3108322,16836.0,16834.0,1.9903263]
["bitfinex","BTCUSD",1672930729371,0.028,16835.0,16834.0,1.9903263]
["bitfinex","BTCUSD",1672930729579,0.028,16835.0,16834.0,1.6962913]
["bitfinex","BTCUSD",1672930729824,0.028,16835.0,16834.0,1.3962913]
["bitfinex","BTCUSD",1672930730083,0.3108322,16836.0,16834.0,1.3962913]
["bitfinex","BTCUSD",1672930730341,0.027,16835.0,16834.0,2.06863707]
["bitfinex","BTCUSD",1672930730596,0.027,16835.0,16834.0,2.05863707]
["bitfinex","BTCUSD",1672930730872,0.027,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930731106,0.027,16835.0,16834.0,2.07463707]
["bitfinex","BTCUSD",1672930731630,0.027,16835.0,16834.0,2.66867207]
["bitfinex","BTCUSD",1672930731937,0.027,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930732367,0.027,16835.0,16834.0,2.96867207]
["bitfinex","BTCUSD",1672930733161,0.027,16835.0,16834.0,2.41027641]
["bitfinex","BTCUSD",1672930733637,0.027,16835.0,16834.0,2.96867207]
["bitfinex","BTCUSD",1672930734904,0.027,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930735913,0.20407867,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930736418,0.20407867,16835.0,16834.0,2.96867207]
["bitfinex","BTCUSD",1672930737186,0.20407867,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930737944,0.46969668,16835.0,16834.0,2.37463707]
["bitfinex","BTCUSD",1672930738700,0.46969668,16835.0,16834.0,2.96867207]
["bitfinex","BTCUSD",1672930739201,0.46969668,16835.0,16834.0,3.3063263]
["bitfinex","BTCUSD",1672930739202,0.20407867,16835.0,16834.0,3.3063263]
["bitfinex","BTCUSD",1672930739502,0.027,16835.0,16834.0,3.90376062]
["bitfinex","BTCUSD",1672930740220,0.027,16835.0,16834.0,3.30972562]
["bitfinex","BTCUSD",1672930742288,0.027,16835.0,16834.0,3.90376062]
["bitfinex","BTCUSD",1672930744300,0.027,16835.0,16834.0,3.3062097]
["bitfinex","BTCUSD",1672930744637,0.027,16835.0,16834.0,4.55056532]
["bitfinex","BTCUSD",1672930745044,0.027,16835.0,16834.0,4.61446158]
["bitfinex","BTCUSD",1672930747640,0.027,16835.0,16834.0,12.11446158]
["bitfinex","BTCUSD",1672930748685,0.027,16835.0,16834.0,4.61446158]
["bitfinex","BTCUSD",1672930749166,0.027,16835.0,16834.0,11.41446158]
["bitfinex","BTCUSD",1672930749421,0.027,16835.0,16834.0,3.91446158]
["bitfinex","BTCUSD",1672930749920,0.027,16835.0,16834.0,11.41446158]
["bitfinex","BTCUSD",1672930750176,0.027,16835.0,16834.0,10.41446158]
["bitfinex","BTCUSD",1672930750922,0.027,16835.0,16834.0,11.41446158]
["bitfinex","BTCUSD",1672930751416,0.027,16835.0,16834.0,10.8062097]
["bitfinex","BTCUSD",1672930751911,0.027,16835.0,16834.0,10.84184904]
["bitfinex","BTCUSD",1672930752164,0.027,16835.0,16834.0,11.04184904]
["bitfinex","BTCUSD",1672930752935,0.027,16835.0,16834.0,11.71600851]
["bitfinex","BTCUSD",1672930753180,0.027,16835.0,16834.0,11.04184904]
["bitfinex","BTCUSD",1672930753430,0.17806978,16838.0,16835.0,0.5]
["bitfinex","BTCUSD",1672930753700,0.17806978,16838.0,16836.0,3.131895]
["bitfinex","BTCUSD",1672930754775,0.19106978,16838.0,16836.0,3.132895]
["bitfinex","BTCUSD",1672930755217,0.01399111,16838.0,16836.0,3.132895]
["bitfinex","BTCUSD",1672930755464,0.01399111,16838.0,16837.0,0.73278368]
["bitfinex","BTCUSD",1672930755718,0.01399111,16838.0,16837.0,2.81457368]
["bitfinex","BTCUSD",1672930755991,0.013,16838.0,16837.0,10.60879469]
["bitfinex","BTCUSD",1672930756480,0.17707867,16840.0,16837.0,10.60879469]
["bitfinex","BTCUSD",1672930756732,0.83634932,16841.0,16838.0,1.8]
["bitfinex","BTCUSD",1672930756980,0.57073131,16841.0,16839.0,1.781577]
["bitfinex","BTCUSD",1672930757506,0.83634932,16841.0,16839.0,1.781577]
["bitfinex","BTCUSD",1672930757739,0.61172366,16841.0,16839.0,2.07874364]
["bitfinex","BTCUSD",1672930757991,0.84834932,16841.0,16839.0,2.07874364]
["bitfinex","BTCUSD",1672930758258,0.58273131,16841.0,16839.0,2.07874364]
["bitfinex","BTCUSD",1672930758793,0.58273131,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672930759030,0.58273131,16841.0,16840.0,1.487648]
["bitfinex","BTCUSD",1672930759031,0.39365264,16841.0,16840.0,1.487648]
["bitfinex","BTCUSD",1672930759293,0.58173648,16841.0,16840.0,1.3957527]
["bitfinex","BTCUSD",1672930759840,0.39265781,16841.0,16840.0,1.6957527]
["bitfinex","BTCUSD",1672930760061,0.40465781,16841.0,16840.0,2.3005767]
["bitfinex","BTCUSD",1672930760560,0.03244069,16841.0,16840.0,2.3005767]
["bitfinex","BTCUSD",1672930760808,0.20951936,16841.0,16840.0,1.7067527]
["bitfinex","BTCUSD",1672930761057,0.03244069,16841.0,16840.0,1.4067527]
["bitfinex","BTCUSD",1672930761337,1.16956075,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930761597,0.64329569,16841.0,16840.0,1.792472]
["bitfinex","BTCUSD",1672930761850,0.03244069,16841.0,16840.0,1.792472]
["bitfinex","BTCUSD",1672930762102,0.03244069,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930762391,0.03244069,16841.0,16840.0,1.792472]
["bitfinex","BTCUSD",1672930762605,0.64329569,16841.0,16840.0,1.52100856]
["bitfinex","BTCUSD",1672930763125,1.15142227,16841.0,16840.0,1.52100856]
["bitfinex","BTCUSD",1672930763372,0.80618528,16841.0,16840.0,1.19853463]
["bitfinex","BTCUSD",1672930763682,1.15142227,16841.0,16840.0,1.19853463]
["bitfinex","BTCUSD",1672930763869,1.41704028,16841.0,16840.0,1.19853463]
["bitfinex","BTCUSD",1672930764119,0.54056727,16841.0,16840.0,1.19853463]
["bitfinex","BTCUSD",1672930764370,1.41704028,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930764906,1.15142227,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930765157,1.41704028,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930765385,1.41704028,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930765880,1.59411896,16841.0,16840.0,7.511]
["bitfinex","BTCUSD",1672930766126,0.98326396,16841.0,16840.0,8.104824]
["bitfinex","BTCUSD",1672930766385,0.98326396,16841.0,16840.0,8.69870113]
["bitfinex","BTCUSD",1672930766634,0.98326396,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930766880,0.98326396,16841.0,16840.0,8.104824]
["bitfinex","BTCUSD",1672930767429,0.98326396,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930768395,0.80672559,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930768646,1.16088294,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930768911,1.16088397,16841.0,16840.0,9.29252513]
["bitfinex","BTCUSD",1672930769401,0.80672662,16841.0,16840.0,9.29252513]
["bitfinex","BTCUSD",1672930769646,0.47567871,16841.0,16840.0,9.59252513]
["bitfinex","BTCUSD",1672930770108,0.47567871,16841.0,16840.0,10.18634913]
["bitfinex","BTCUSD",1672930770109,0.2100607,16841.0,16840.0,10.18634913]
["bitfinex","BTCUSD",1672930770401,0.2100607,16841.0,16840.0,9.88634913]
["bitfinex","BTCUSD",1672930770657,0.2100607,16841.0,16840.0,10.18634913]
["bitfinex","BTCUSD",1672930771181,0.2100607,16841.0,16840.0,9.88634913]
["bitfinex","BTCUSD",1672930771416,0.2100607,16841.0,16840.0,10.18634913]
["bitfinex","BTCUSD",1672930771908,0.47567871,16841.0,16840.0,10.18634913]
["bitfinex","BTCUSD",1672930772159,0.47567871,16841.0,16840.0,9.29252513]
["bitfinex","BTCUSD",1672930773423,0.8394685,16841.0,16840.0,9.29252513]
["bitfinex","BTCUSD",1672930773692,1.19362585,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930773936,1.01600584,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930774187,1.62686084,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930774441,1.62686084,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930774698,1.01600584,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930775192,0.83952282,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930775427,1.19368017,16841.0,16840.0,8.698648]
["bitfinex","BTCUSD",1672930775674,1.01600584,16841.0,16840.0,8.104824]
["bitfinex","BTCUSD",1672930775938,1.01600584,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930776189,2.06955752,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930776451,2.04282978,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930776714,1.43197478,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930777958,1.07781743,16841.0,16840.0,0.594824]
["bitfinex","BTCUSD",1672930778990,1.43339641,16841.0,16840.0,0.594824]
["bitfinex","BTCUSD",1672930779248,1.43339641,16841.0,16840.0,1.188648]
["bitfinex","BTCUSD",1672930779496,1.43339641,16841.0,16840.0,0.594824]
["bitfinex","BTCUSD",1672930779746,1.07781743,16841.0,16840.0,0.594824]
["bitfinex","BTCUSD",1672930780761,1.43346294,16841.0,16840.0,1.188648]
["bitfinex","BTCUSD",1672930781003,1.68867243,16841.0,16840.0,0.594824]
["bitfinex","BTCUSD",1672930781258,0.88218596,16841.0,16840.0,0.001]
["bitfinex","BTCUSD",1672930781522,0.30386992,16840.0,16839.0,7.31348836]
["bitfinex","BTCUSD",1672930781768,0.92628661,16840.0,16839.0,9.09507049]
["bitfinex","BTCUSD",1672930782044,0.92628661,16840.0,16839.0,1.78158213]
["bitfinex","BTCUSD",1672930782293,0.92628661,16840.0,16839.0,1.187705]
["bitfinex","BTCUSD",1672930782602,0.62241669,16840.0,16839.0,1.187705]
["bitfinex","BTCUSD",1672930782797,0.98007099,16840.0,16839.0,1.198705]
["bitfinex","BTCUSD",1672930783307,1.37956984,16840.0,16839.0,0.604859]
["bitfinex","BTCUSD",1672930783567,1.02390316,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930783832,1.37969202,16840.0,16839.0,0.66498421]
["bitfinex","BTCUSD",1672930784363,1.02390316,16840.0,16839.0,0.66498421]
["bitfinex","BTCUSD",1672930784617,1.37969334,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930784879,0.5793198,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930785198,1.1901748,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930785450,1.63492639,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930785684,0.57921859,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930786201,1.19007359,16840.0,16839.0,0.071486]
["bitfinex","BTCUSD",1672930786479,1.19007359,16840.0,16839.0,0.665345]
["bitfinex","BTCUSD",1672930786991,1.19007359,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930786992,0.57921859,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930787242,0.57921859,16840.0,16839.0,0.604859]
["bitfinex","BTCUSD",1672930787494,1.0240441,16840.0,16839.0,1.198718]
["bitfinex","BTCUSD",1672930787755,0.57921859,16840.0,16839.0,1.198718]
["bitfinex","BTCUSD",1672930788019,0.57921859,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930788511,1.70528557,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930788758,2.31614057,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930790030,2.31797159,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930790361,1.78389759,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930790825,2.31797106,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930791074,1.70711606,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930791333,2.14980198,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930791599,2.76065698,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930791882,3.41386115,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930792377,2.82003715,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930793160,1.24615058,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930794117,1.83997458,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930794384,1.22911958,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930794632,1.24615058,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930795134,1.83997458,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930795631,1.78009637,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930796134,1.16924137,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930797152,1.78009637,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930798890,1.16924137,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930800127,0.63529558,16840.0,16839.0,1.16353135]
["bitfinex","BTCUSD",1672930800371,0.63529558,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930800624,1.56671219,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930800886,2.52367615,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930801134,2.34532904,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672930801388,1.65768104,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930801635,2.19160129,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930802143,1.08074629,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930802396,2.19160129,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930802645,1.65768104,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930802897,2.19162826,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930803150,1.65768104,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930803413,1.35441929,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930803661,2.25235344,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930803905,2.84617744,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930804155,2.25235344,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930804684,3.13670009,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930804941,1.17551578,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930805196,1.70939937,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930805717,2.20939937,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930806210,2.26933978,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930806713,2.80317311,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930806984,1.70934911,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930807473,1.09849411,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930808040,1.04171761,16840.0,16839.0,9.48930901]
["bitfinex","BTCUSD",1672930808240,1.08693103,16840.0,16839.0,9.48930901]
["bitfinex","BTCUSD",1672930808488,1.08596766,16840.0,16839.0,9.48930901]
["bitfinex","BTCUSD",1672930808733,0.81907364,16840.0,16839.0,2.28930901]
["bitfinex","BTCUSD",1672930808980,0.46323577,16840.0,16839.0,2.28930901]
["bitfinex","BTCUSD",1672930809261,0.64115783,16840.0,16839.0,9.78930901]
["bitfinex","BTCUSD",1672930809501,0.64115783,16840.0,16839.0,9.48930901]
["bitfinex","BTCUSD",1672930809742,0.64115783,16840.0,16839.0,9.78930901]
["bitfinex","BTCUSD",1672930810254,0.64115783,16840.0,16839.0,2.28930901]
["bitfinex","BTCUSD",1672930810533,0.62206027,16840.0,16839.0,2.28930901]
["bitfinex","BTCUSD",1672930811040,0.62206027,16840.0,16839.0,1.98930901]
["bitfinex","BTCUSD",1672930811041,0.8006477,16840.0,16839.0,1.98930901]
["bitfinex","BTCUSD",1672930811284,0.6619328,16840.0,16839.0,1.98930901]
["bitfinex","BTCUSD",1672930811537,0.44480983,16840.0,16839.0,1.98930901]
["bitfinex","BTCUSD",1672930811794,0.6619328,16840.0,16839.0,1.98930901]
["bitfinex","BTCUSD",1672930812852,0.6619328,16840.0,16839.0,1.38454625]
["bitfinex","BTCUSD",1672930813125,0.5751646,16840.0,16839.0,0.19682825]
["bitfinex","BTCUSD",1672930813381,0.5751646,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930813382,1.1860196,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930813641,1.71985293,16840.0,16839.0,0.0082103]
["bitfinex","BTCUSD",1672930813888,1.1860196,16840.0,16839.0,1.1959283]
["bitfinex","BTCUSD",1672930814136,0.5751646,16840.0,16839.0,1.1959283]
["bitfinex","BTCUSD",1672930814419,0.80296887,16840.0,16839.0,1.1959283]
["bitfinex","BTCUSD",1672930814679,1.02011113,16840.0,16839.0,1.43082476]
["bitfinex","BTCUSD",1672930815183,1.63096613,16840.0,16839.0,1.43082476]
["bitfinex","BTCUSD",1672930815436,1.02011113,16840.0,16839.0,8.93082476]
["bitfinex","BTCUSD",1672930816801,1.0180466,16840.0,16839.0,9.52468376]
["bitfinex","BTCUSD",1672930817567,1.0180466,16840.0,16839.0,11.77437377]
["bitfinex","BTCUSD",1672930817568,0.17797604,16840.0,16839.0,11.77437377]
["bitfinex","BTCUSD",1672930817820,0.17797604,16840.0,16839.0,12.07437377]
["bitfinex","BTCUSD",1672930818075,0.17797604,16840.0,16839.0,10.51001311]
["bitfinex","BTCUSD",1672930818847,0.17797604,16840.0,16839.0,10.21001311]
["bitfinex","BTCUSD",1672930819094,0.3559771,16840.0,16839.0,10.17437377]
["bitfinex","BTCUSD",1672930819593,0.62289478,16840.0,16839.0,10.17437377]
["bitfinex","BTCUSD",1672930820113,1.06784439,16840.0,16839.0,10.17437377]
["bitfinex","BTCUSD",1672930820378,0.62289786,16840.0,16839.0,10.17437377]
["bitfinex","BTCUSD",1672930820644,0.62289786,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930821125,0.62289786,16840.0,16839.0,10.17437377]
["bitfinex","BTCUSD",1672930821644,0.44485938,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930822441,0.44485938,16840.0,16839.0,11.47437377]
["bitfinex","BTCUSD",1672930823231,0.44485938,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930823525,0.62289786,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930823790,0.80081177,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930824044,0.80081184,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930824301,0.62289786,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930824546,0.80081155,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930824815,0.17791369,16840.0,16839.0,10.47437377]
["bitfinex","BTCUSD",1672930825315,0.17791369,16840.0,16839.0,11.47437377]
["bitfinex","BTCUSD",1672930825580,0.17791369,16840.0,16839.0,3.97437377]
["bitfinex","BTCUSD",1672930825837,0.46527514,16841.0,16839.0,3.97437377]
["bitfinex","BTCUSD",1672930826083,0.46527514,16841.0,16840.0,1.19743738]
["bitfinex","BTCUSD",1672930826402,0.46527514,16841.0,16840.0,2.97890938]
["bitfinex","BTCUSD",1672930826937,0.46527514,16841.0,16840.0,2.47890938]
["bitfinex","BTCUSD",1672930827475,0.46827514,16841.0,16840.0,2.48990938]
["bitfinex","BTCUSD",1672930828780,0.46827514,16841.0,16840.0,3.17039403]
["bitfinex","BTCUSD",1672930829605,1.04778685,16841.0,16840.0,1.59608538]
["bitfinex","BTCUSD",1672930830667,1.49273338,16841.0,16840.0,1.59608538]
["bitfinex","BTCUSD",1672930830912,1.04778685,16841.0,16840.0,2.18990938]
["bitfinex","BTCUSD",1672930831173,0.64633855,16841.0,16840.0,2.18990938]
["bitfinex","BTCUSD",1672930831647,0.4681858,16841.0,16840.0,2.48990938]
["bitfinex","BTCUSD",1672930831648,0.4651858,16841.0,16840.0,2.47890938]
["bitfinex","BTCUSD",1672930831888,0.4681858,16841.0,16840.0,2.48890938]
["bitfinex","BTCUSD",1672930832408,0.4651858,16841.0,16840.0,2.47890938]
["bitfinex","BTCUSD",1672930832645,0.4681858,16841.0,16840.0,2.47990938]
["bitfinex","BTCUSD",1672930834456,1.01206681,16841.0,16840.0,1.58498476]
["bitfinex","BTCUSD",1672930834719,1.45701334,16841.0,16840.0,1.59598476]
["bitfinex","BTCUSD",1672930834970,1.19009258,16841.0,16840.0,1.59598476]
["bitfinex","BTCUSD",1672930835513,0.8210526,16841.0,16840.0,2.18980876]
["bitfinex","BTCUSD",1672930835770,0.64320122,16841.0,16840.0,2.18980876]
["bitfinex","BTCUSD",1672930836299,0.82136432,16841.0,16840.0,2.18980876]
["bitfinex","BTCUSD",1672930836607,0.82136432,16841.0,16840.0,1.59598476]
["bitfinex","BTCUSD",1672930836874,1.03918966,16841.0,16840.0,2.18980876]
["bitfinex","BTCUSD",1672930837139,1.03918966,16841.0,16840.0,1.59598476]
["bitfinex","BTCUSD",1672930838979,1.65695014,16841.0,16840.0,1.59598476]
["bitfinex","BTCUSD",1672930839794,1.21200361,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930840068,1.65679671,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930840315,1.21200361,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930840626,0.60114861,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930840891,1.04596938,16841.0,16840.0,0.604824]
["bitfinex","BTCUSD",1672930841143,1.04596938,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930841393,1.4018114,16841.0,16840.0,1.198648]
["bitfinex","BTCUSD",1672930842231,1.4018114,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930842494,1.21200361,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930842759,1.71200361,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930843822,2.30579161,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930844083,2.83962494,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672930844345,2.83962494,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930845653,3.43341294,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930845913,2.83962494,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930846444,2.30579161,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930847780,2.89957961,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930848305,3.49442591,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930848567,3.13382421,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930848832,3.72761221,16841.0,16840.0,0.00829263]
["bitfinex","BTCUSD",1672930849079,3.72761221,16841.0,16837.0,0.64162504]
["bitfinex","BTCUSD",1672930849080,0.5,16840.0,16837.0,0.64162504]
["bitfinex","BTCUSD",1672930849332,0.8011129,16838.0,16837.0,1.99303424]
["bitfinex","BTCUSD",1672930849596,1.62979324,16838.0,16837.0,1.82946304]
["bitfinex","BTCUSD",1672930849858,1.62979324,16838.0,16836.0,0.594087]
["bitfinex","BTCUSD",1672930849859,1.06635823,16838.0,16836.0,0.00015]
["bitfinex","BTCUSD",1672930850133,1.27377625,16837.0,16836.0,0.594097]
["bitfinex","BTCUSD",1672930850379,0.66292125,16837.0,16836.0,0.00015]
["bitfinex","BTCUSD",1672930850644,0.66292125,16837.0,16835.0,1.12139595]
["bitfinex","BTCUSD",1672930850645,1.77353102,16837.0,16835.0,1.12139595]
["bitfinex","BTCUSD",1672930850902,1.23364607,16836.0,16835.0,1.71537595]
["bitfinex","BTCUSD",1672930851174,0.62279107,16836.0,16835.0,1.187963]
["bitfinex","BTCUSD",1672930851438,1.23364607,16836.0,16835.0,0.59398]
["bitfinex","BTCUSD",1672930851971,1.43968545,16836.0,16835.0,0.73398]
["bitfinex","BTCUSD",1672930852223,1.99539609,16836.0,16835.0,0.73398]
["bitfinex","BTCUSD",1672930852521,0.93969041,16836.0,16835.0,1.32798]
["bitfinex","BTCUSD",1672930853037,1.38454109,16836.0,16835.0,1.32798]
["bitfinex","BTCUSD",1672930853545,1.99215073,16836.0,16835.0,0.73398]
["bitfinex","BTCUSD",1672930853829,0.93956681,16836.0,16835.0,0.734]
["bitfinex","BTCUSD",1672930854102,0.76154473,16836.0,16835.0,1.328]
["bitfinex","BTCUSD",1672930855199,0.49475291,16836.0,16835.0,1.328]
["bitfinex","BTCUSD",1672930855477,0.76154473,16836.0,16835.0,1.328]
["bitfinex","BTCUSD",1672930856818,0.49475291,16836.0,16835.0,1.328]
["bitfinex","BTCUSD",1672930857082,0.76154473,16836.0,16835.0,1.328]
["bitfinex","BTCUSD",1672930857337,0.76154473,16836.0,16835.0,0.734]
["bitfinex","BTCUSD",1672930857591,1.37239973,16836.0,16835.0,0.734]
["bitfinex","BTCUSD",1672930857866,0.76154473,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930858126,1.55042181,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930858390,1.61727146,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930858657,2.05042181,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930859449,2.97896836,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930859711,3.15702722,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930859970,2.05019341,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930860229,1.55019341,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930860833,2.05019341,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930861354,3.11447841,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930861615,2.84793817,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930861907,3.75845733,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930862165,3.75862543,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930862674,3.40274482,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930863235,4.13731952,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930863528,2.807904,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930863786,3.75704305,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930864044,3.75704295,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930864294,3.401869,16836.0,16835.0,0.14]
["bitfinex","BTCUSD",1672930864565,3.16307755,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930864830,3.97209431,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930866130,4.32716029,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930866385,4.32716044,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930866641,3.97209431,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930866892,4.3271906,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930867642,4.81930516,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930867899,3.72534016,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930868146,2.11938505,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930868648,1.50853005,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930868898,0.91456505,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930869166,0.91457013,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930869418,1.21457013,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930869715,2.26939999,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930869932,1.82542513,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930870181,0.91457013,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930871174,1.52542513,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930872697,2.12291261,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930872945,1.70308084,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930873199,1.52546946,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930873692,1.52546946,16836.0,16835.0,1.24594866]
["bitfinex","BTCUSD",1672930873938,1.52546946,16836.0,16835.0,0.65194866]
["bitfinex","BTCUSD",1672930874191,1.52546946,16836.0,16835.0,0.05794866]
["bitfinex","BTCUSD",1672930874445,1.52546946,16836.0,16835.0,0.53512866]
["bitfinex","BTCUSD",1672930874725,0.17759479,16836.0,16835.0,3.59556553]
["bitfinex","BTCUSD",1672930874989,0.44395827,16837.0,16835.0,3.63120487]
["bitfinex","BTCUSD",1672930875232,0.17759479,16837.0,16835.0,2.83120487]
["bitfinex","BTCUSD",1672930875491,0.44395827,16837.0,16836.0,0.28312049]
["bitfinex","BTCUSD",1672930875741,0.44395827,16837.0,16836.0,1.47105049]
["bitfinex","BTCUSD",1672930875999,0.44395827,16837.0,16836.0,2.06501549]
["bitfinex","BTCUSD",1672930876254,0.17759479,16837.0,16836.0,2.06501549]
["bitfinex","BTCUSD",1672930876489,0.17759479,16837.0,16836.0,2.36501549]
["bitfinex","BTCUSD",1672930876749,1.10988869,16838.0,16836.0,2.36501549]
["bitfinex","BTCUSD",1672930876996,0.008,16837.0,16836.0,2.45901549]
["bitfinex","BTCUSD",1672930877278,0.18559479,16837.0,16836.0,2.45901549]
["bitfinex","BTCUSD",1672930877486,0.008,16837.0,16836.0,3.11623067]
["bitfinex","BTCUSD",1672930877739,0.44395827,16838.0,16837.0,0.4]
["bitfinex","BTCUSD",1672930877984,0.18159479,16838.0,16837.0,1.88786]
["bitfinex","BTCUSD",1672930878241,0.004,16838.0,16837.0,2.85965241]
["bitfinex","BTCUSD",1672930878491,0.004,16838.0,16837.0,2.82401307]
["bitfinex","BTCUSD",1672930878778,0.004,16838.0,16837.0,1.04222307]
["bitfinex","BTCUSD",1672930878987,0.18159479,16838.0,16837.0,0.7]
["bitfinex","BTCUSD",1672930879270,0.80005265,16839.0,16837.0,0.3]
["bitfinex","BTCUSD",1672930879516,0.44495636,16839.0,16837.0,2.08179]
["bitfinex","BTCUSD",1672930879814,0.44495636,16839.0,16838.0,0.61696273]
["bitfinex","BTCUSD",1672930880026,0.44495636,16839.0,16838.0,2.39864473]
["bitfinex","BTCUSD",1672930880268,0.44395827,16839.0,16838.0,2.6687092]
["bitfinex","BTCUSD",1672930880528,0.53395827,16839.0,16838.0,2.6687092]
["bitfinex","BTCUSD",1672930881039,0.97805456,16839.0,16838.0,2.6767092]
["bitfinex","BTCUSD",1672930881310,0.35659479,16839.0,16838.0,3.01234854]
["bitfinex","BTCUSD",1672930882068,0.35659479,16839.0,16838.0,2.71234854]
["bitfinex","BTCUSD",1672930882331,0.62295827,16839.0,16838.0,3.01234854]
["bitfinex","BTCUSD",1672930882583,0.62295827,16839.0,16838.0,2.71234854]
["bitfinex","BTCUSD",1672930883101,0.62295827,16839.0,16838.0,3.01234854]
["bitfinex","BTCUSD",1672930883352,0.62295827,16839.0,16838.0,2.9767092]
["bitfinex","BTCUSD",1672930883897,0.35659479,16839.0,16838.0,2.9767092]
["bitfinex","BTCUSD",1672930884145,0.62295827,16839.0,16838.0,2.6767092]
["bitfinex","BTCUSD",1672930884926,0.35659479,16839.0,16838.0,2.9767092]
["bitfinex","BTCUSD",1672930885898,0.35659479,16839.0,16838.0,2.97662032]
["bitfinex","BTCUSD",1672930886194,0.35659479,16839.0,16838.0,2.67662032]
["bitfinex","BTCUSD",1672930886448,0.35659479,16839.0,16838.0,2.05974647]
["bitfinex","BTCUSD",1672930886449,0.62295827,16839.0,16838.0,2.05974647]
["bitfinex","BTCUSD",1672930887178,0.62295827,16839.0,16838.0,9.55974647]
["bitfinex","BTCUSD",1672930888178,0.62295827,16839.0,16838.0,2.05974647]
["bitfinex","BTCUSD",1672930888435,0.62295827,16839.0,16838.0,2.35974647]
["bitfinex","BTCUSD",1672930888676,0.35659479,16839.0,16838.0,2.35974647]
["bitfinex","BTCUSD",1672930889702,0.35659479,16839.0,16838.0,2.05974647]
["bitfinex","BTCUSD",1672930890460,0.35650696,16839.0,16838.0,2.05974647]
["bitfinex","BTCUSD",1672930890724,0.179,16839.0,16838.0,2.93581436]
["bitfinex","BTCUSD",1672930891507,0.9771457,16841.0,16839.0,0.79358144]
["bitfinex","BTCUSD",1672930891508,0.64190046,16841.0,16839.0,0.79358144]
["bitfinex","BTCUSD",1672930891740,0.01894681,16841.0,16840.0,2.081472]
["bitfinex","BTCUSD",1672930892761,0.01894681,16841.0,16840.0,2.61916129]
["bitfinex","BTCUSD",1672930893011,0.01894681,16841.0,16840.0,2.90490711]
["bitfinex","BTCUSD",1672930893529,0.01894681,16841.0,16840.0,3.04690711]
["bitfinex","BTCUSD",1672930894778,0.01894681,16841.0,16840.0,4.04690711]
["bitfinex","BTCUSD",1672930895792,0.01894681,16841.0,16840.0,3.04690711]
["bitfinex","BTCUSD",1672930897086,0.01894681,16841.0,16840.0,10.54690711]
["bitfinex","BTCUSD",1672930897344,0.01894681,16841.0,16840.0,11.54690711]
["bitfinex","BTCUSD",1672930898130,0.01894681,16841.0,16840.0,4.04690711]
["bitfinex","BTCUSD",1672930898990,0.02002913,16842.0,16841.0,0.5]
["bitfinex","BTCUSD",1672930899208,0.02002913,16842.0,16841.0,1.15036764]
["bitfinex","BTCUSD",1672930899470,0.02002913,16842.0,16841.0,3.43173164]
["bitfinex","BTCUSD",1672930899471,0.01906388,16842.0,16841.0,3.43173164]
["bitfinex","BTCUSD",1672930900547,0.01906388,16842.0,16841.0,3.57473164]
["bitfinex","BTCUSD",1672930900798,0.01906388,16842.0,16841.0,3.43173164]
["bitfinex","BTCUSD",1672930901063,0.01906388,16842.0,16841.0,3.63221259]
["bitfinex","BTCUSD",1672930901318,0.01906388,16843.0,16841.0,3.62211294]
["bitfinex","BTCUSD",1672930901582,0.01906388,16843.0,16842.0,2.53166823]
["bitfinex","BTCUSD",1672930901872,0.01906388,16843.0,16842.0,3.57484044]
["bitfinex","BTCUSD",1672930902376,0.02002543,16845.0,16842.0,3.57484044]
["bitfinex","BTCUSD",1672930902650,0.02002543,16845.0,16844.0,1.2]
["bitfinex","BTCUSD",1672930902908,0.01906388,16845.0,16844.0,4.48772394]
["bitfinex","BTCUSD",1672930903177,0.01906388,16845.0,16844.0,4.83486206]
["bitfinex","BTCUSD",1672930903427,0.01906388,16845.0,16844.0,4.59922272]
["bitfinex","BTCUSD",1672930903674,0.01906388,16845.0,16844.0,4.71546976]
["bitfinex","BTCUSD",1672930903942,0.01906388,16845.0,16844.0,4.7476162]
["bitfinex","BTCUSD",1672930904482,0.01906388,16845.0,16844.0,4.10247782]
["bitfinex","BTCUSD",1672930906886,0.01906388,16845.0,16844.0,5.09931782]
["bitfinex","BTCUSD",1672930908225,0.01906388,16845.0,16844.0,6.31230976]
["bitfinex","BTCUSD",1672930908482,0.01906388,16845.0,16844.0,5.71230976]
["bitfinex","BTCUSD",1672930908780,0.01906388,16845.0,16844.0,6.31230976]
["bitfinex","BTCUSD",1672930909033,0.01906388,16845.0,16844.0,5.09931782]
["bitfinex","BTCUSD",1672930910122,0.01906388,16845.0,16844.0,5.72080976]
["bitfinex","BTCUSD",1672930910631,0.01906388,16845.0,16844.0,13.22080976]
["bitfinex","BTCUSD",1672930912756,0.02292473,16849.0,16845.0,1.06004169]
["bitfinex","BTCUSD",1672930913014,0.02292473,16849.0,16848.0,1.0]
["bitfinex","BTCUSD",1672930913295,0.02292473,16849.0,16848.0,3.080626]
["bitfinex","BTCUSD",1672930913835,0.02292473,16849.0,16848.0,3.7470515]
["bitfinex","BTCUSD",1672930914087,0.02292473,16849.0,16848.0,3.080626]
["bitfinex","BTCUSD",1672930914338,0.02292473,16849.0,16848.0,3.57920744]
["bitfinex","BTCUSD",1672930914596,0.02292473,16849.0,16848.0,4.29018361]
["bitfinex","BTCUSD",1672930915068,0.02292473,16849.0,16848.0,4.09018361]
["bitfinex","BTCUSD",1672930915324,0.02292473,16849.0,16848.0,4.08518361]
["bitfinex","BTCUSD",1672930916093,0.02292473,16849.0,16848.0,4.22718361]
["bitfinex","BTCUSD",1672930916355,0.02292473,16849.0,16848.0,4.42718361]
["bitfinex","BTCUSD",1672930916616,0.02292473,16849.0,16848.0,3.71620744]
["bitfinex","BTCUSD",1672930916878,0.02292473,16849.0,16848.0,4.3517893]
["bitfinex","BTCUSD",1672930917130,0.02292473,16849.0,16848.0,11.8517893]
["bitfinex","BTCUSD",1672930918927,0.02292473,16849.0,16848.0,11.21620744]
["bitfinex","BTCUSD",1672930919702,0.02292473,16849.0,16848.0,11.51297744]
["bitfinex","BTCUSD",1672930919976,0.02292473,16849.0,16848.0,12.11297744]
["bitfinex","BTCUSD",1672930920784,0.02292473,16849.0,16848.0,12.72596938]
["bitfinex","BTCUSD",1672930921314,0.02292473,16849.0,16848.0,12.11297744]
["bitfinex","BTCUSD",1672930921575,0.02292473,16849.0,16848.0,12.72596938]
["bitfinex","BTCUSD",1672930921828,0.02292473,16849.0,16848.0,13.42596938]
["bitfinex","BTCUSD",1672930922098,0.00097897,16852.0,16849.0,0.5]
["bitfinex","BTCUSD",1672930922362,0.23865686,16852.0,16850.0,1.830413]
["bitfinex","BTCUSD",1672930922825,0.35447773,16851.0,16850.0,1.236942]
["bitfinex","BTCUSD",1672930922834,0.002001,16853.0,16850.0,1.226942]
["bitfinex","BTCUSD",1672930923049,0.002001,16853.0,16850.0,10.320413]
["bitfinex","BTCUSD",1672930923050,0.36766035,16853.0,16850.0,10.320413]
["bitfinex","BTCUSD",1672930923274,0.36766035,16853.0,16851.0,0.23574582]
["bitfinex","BTCUSD",1672930923502,0.36766035,16853.0,16852.0,0.593401]
["bitfinex","BTCUSD",1672930923731,0.002001,16853.0,16852.0,2.186802]
["bitfinex","BTCUSD",1672930923959,0.002001,16853.0,16852.0,2.486802]
["bitfinex","BTCUSD",1672930924515,0.32678306,16853.0,16851.0,0.82914982]
["bitfinex","BTCUSD",1672930924768,1.15783095,16853.0,16852.0,0.08291498]
["bitfinex","BTCUSD",1672930925030,1.15783095,16853.0,16850.0,0.04]
["bitfinex","BTCUSD",1672930925031,2.16120506,16853.0,16850.0,0.04]
["bitfinex","BTCUSD",1672930925512,1.78802795,16853.0,16852.0,0.142]
["bitfinex","BTCUSD",1672930925532,2.28802795,16853.0,16850.0,0.04]
["bitfinex","BTCUSD",1672930925787,0.610855,16852.0,16851.0,0.141]
["bitfinex","BTCUSD",1672930926046,1.110855,16852.0,16851.0,0.0774466]
["bitfinex","BTCUSD",1672930926324,1.704256,16852.0,16850.0,0.14]
["bitfinex","BTCUSD",1672930926582,0.610855,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672930926841,2.39167467,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672930927370,2.56889926,16851.0,16847.0,0.00015]
["bitfinex","BTCUSD",1672930927627,0.610855,16850.0,16848.0,0.55346873]
["bitfinex","BTCUSD",1672930927881,0.610855,16849.0,16848.0,1.55346873]
["bitfinex","BTCUSD",1672930928138,0.610855,16849.0,16848.0,0.55346873]
["bitfinex","BTCUSD",1672930928411,0.00098727,16851.0,16850.0,0.58014662]
["bitfinex","BTCUSD",1672930928677,0.00098727,16851.0,16850.0,1.17361762]
["bitfinex","BTCUSD",1672930928936,1.38277202,16852.0,16850.0,1.17361762]
["bitfinex","BTCUSD",1672930929212,0.39287202,16852.0,16850.0,1.17361762]
["bitfinex","BTCUSD",1672930929474,0.39287202,16852.0,16851.0,0.11736176]
["bitfinex","BTCUSD",1672930929735,0.002001,16853.0,16851.0,2.22076655]
["bitfinex","BTCUSD",1672930929990,0.002001,16853.0,16851.0,1.03389455]
["bitfinex","BTCUSD",1672930930259,0.002001,16853.0,16852.0,1.0]
["bitfinex","BTCUSD",1672930930730,0.002001,16853.0,16852.0,1.893401]
["bitfinex","BTCUSD",1672930930990,0.002001,16853.0,16852.0,3.27722108]
["bitfinex","BTCUSD",1672930931250,0.002001,16853.0,16852.0,2.68382008]
["bitfinex","BTCUSD",1672930931505,0.002001,16853.0,16852.0,2.18382008]
["bitfinex","BTCUSD",1672930932031,0.002001,16853.0,16852.0,1.59041908]
["bitfinex","BTCUSD",1672930932292,0.002001,16853.0,16852.0,0.42941908]
["bitfinex","BTCUSD",1672930932547,0.002001,16853.0,16852.0,3.04292781]
["bitfinex","BTCUSD",1672930933387,0.002001,16853.0,16852.0,1.01052681]
["bitfinex","BTCUSD",1672930933852,0.002001,16853.0,16852.0,0.72010773]
["bitfinex","BTCUSD",1672930934110,0.002001,16853.0,16852.0,1.31350873]
["bitfinex","BTCUSD",1672930934376,0.002001,16853.0,16852.0,2.90690973]
["bitfinex","BTCUSD",1672930934647,0.002001,16853.0,16852.0,3.34690973]
["bitfinex","BTCUSD",1672930936673,0.002001,16853.0,16852.0,3.20690973]
["bitfinex","BTCUSD",1672930936928,0.002001,16853.0,16852.0,3.78768008]
["bitfinex","BTCUSD",1672930937168,0.002001,16853.0,16852.0,4.38108108]
["bitfinex","BTCUSD",1672930937426,0.002001,16853.0,16852.0,3.78768008]
["bitfinex","BTCUSD",1672930938252,0.002001,16853.0,16852.0,3.66097335]
["bitfinex","BTCUSD",1672930938422,0.002001,16853.0,16852.0,3.6436085]
["bitfinex","BTCUSD",1672930938671,0.002001,16853.0,16852.0,4.2370095]
["bitfinex","BTCUSD",1672930939185,0.002001,16853.0,16852.0,4.0980095]
["bitfinex","BTCUSD",1672930939435,0.002001,16853.0,16852.0,4.2380095]
["bitfinex","BTCUSD",1672930939693,0.002001,16853.0,16852.0,4.0980095]
["bitfinex","BTCUSD",1672930939933,0.002001,16853.0,16852.0,4.2370095]
["bitfinex","BTCUSD",1672930940181,0.002001,16853.0,16852.0,4.0980095]
["bitfinex","BTCUSD",1672930940443,0.002001,16853.0,16852.0,4.2380095]
["bitfinex","BTCUSD",1672930940985,0.002001,16853.0,16852.0,4.12197335]
["bitfinex","BTCUSD",1672930941247,0.002001,16853.0,16852.0,5.17066529]
["bitfinex","BTCUSD",1672930941502,0.002001,16853.0,16852.0,4.55767335]
["bitfinex","BTCUSD",1672930941754,0.002001,16853.0,16852.0,4.87396529]
["bitfinex","BTCUSD",1672930942030,0.002001,16853.0,16852.0,4.26097335]
["bitfinex","BTCUSD",1672930942300,0.02318402,16855.0,16852.0,4.12197335]
["bitfinex","BTCUSD",1672930942557,0.02318402,16855.0,16854.0,1.49666]
["bitfinex","BTCUSD",1672930942809,0.0010998,16856.0,16855.0,0.48856062]
["bitfinex","BTCUSD",1672930943069,0.00013302,16856.0,16855.0,1.97515062]
["bitfinex","BTCUSD",1672930943318,0.03101458,16858.0,16856.0,0.5]
["bitfinex","BTCUSD",1672930943570,0.03101458,16858.0,16857.0,3.079675]
["bitfinex","BTCUSD",1672930943845,0.03101458,16858.0,16857.0,3.20553676]
["bitfinex","BTCUSD",1672930944102,0.03101458,16858.0,16857.0,3.19703676]
["bitfinex","BTCUSD",1672930944360,0.02601458,16858.0,16857.0,3.19703676]
["bitfinex","BTCUSD",1672930944660,0.02601458,16858.0,16857.0,4.10213676]
["bitfinex","BTCUSD",1672930944915,0.02601458,16858.0,16857.0,5.02405747]
["bitfinex","BTCUSD",1672930945168,0.02601458,16858.0,16857.0,4.4545957]
["bitfinex","BTCUSD",1672930945677,0.02601458,16858.0,16857.0,4.2850957]
["bitfinex","BTCUSD",1672930946152,0.02601458,16858.0,16857.0,4.1460957]
["bitfinex","BTCUSD",1672930946407,0.02601458,16858.0,16857.0,3.89363676]
["bitfinex","BTCUSD",1672930946675,0.02601458,16858.0,16857.0,4.25086224]
["bitfinex","BTCUSD",1672930946938,0.02601458,16858.0,16857.0,4.33603676]
["bitfinex","BTCUSD",1672930947199,0.02601458,16858.0,16857.0,5.25161088]
["bitfinex","BTCUSD",1672930947459,0.02601458,16858.0,16857.0,5.26011088]
["bitfinex","BTCUSD",1672930947713,0.02601458,16858.0,16857.0,4.64453676]
["bitfinex","BTCUSD",1672930947967,0.02601458,16858.0,16857.0,5.42991694]
["bitfinex","BTCUSD",1672930948234,0.02601458,16858.0,16857.0,4.96891694]
["bitfinex","BTCUSD",1672930949296,0.02601458,16858.0,16857.0,4.36381694]
["bitfinex","BTCUSD",1672930950655,0.02601458,16858.0,16857.0,4.03603676]
["bitfinex","BTCUSD",1672930950908,0.02601458,16858.0,16857.0,11.5716761]
["bitfinex","BTCUSD",1672930951228,0.02601458,16858.0,16857.0,11.5801761]
["bitfinex","BTCUSD",1672930951488,0.02465299,16859.0,16857.0,12.48719948]
["bitfinex","BTCUSD",1672930951759,0.02465299,16859.0,16858.0,1.6085]
["bitfinex","BTCUSD",1672930952015,0.01516319,16859.0,16858.0,4.54708373]
["bitfinex","BTCUSD",1672930952271,0.03465299,16864.0,16858.0,4.54708373]
["bitfinex","BTCUSD",1672930952545,0.03465299,16864.0,16863.0,1.0]
["bitfinex","BTCUSD",1672930952830,0.03465299,16864.0,16863.0,2.079042]
["bitfinex","BTCUSD",1672930953089,0.42830552,16864.0,16863.0,1.713014]
["bitfinex","BTCUSD",1672930953348,0.42830552,16864.0,16863.0,0.82]
["bitfinex","BTCUSD",1672930953919,0.03465299,16864.0,16863.0,2.713014]
["bitfinex","BTCUSD",1672930954446,0.03465299,16864.0,16863.0,10.106028]
["bitfinex","BTCUSD",1672930955493,0.03465299,16864.0,16863.0,10.246028]
["bitfinex","BTCUSD",1672930956872,0.38728907,16864.0,16863.0,0.26]
["bitfinex","BTCUSD",1672930957132,0.99814407,16864.0,16863.0,0.26]
["bitfinex","BTCUSD",1672930957663,0.38728907,16864.0,16863.0,0.26]
["bitfinex","BTCUSD",1672930957989,0.03465299,16864.0,16863.0,0.853014]
["bitfinex","BTCUSD",1672930958244,0.03465299,16864.0,16863.0,2.039042]
["bitfinex","BTCUSD",1672930958499,0.35223085,16864.0,16863.0,1.446028]
["bitfinex","BTCUSD",1672930959014,0.35223085,16864.0,16863.0,0.853014]
["bitfinex","BTCUSD",1672930959282,0.03465299,16864.0,16863.0,1.746028]
["bitfinex","BTCUSD",1672930959805,0.33503953,16864.0,16863.0,1.446028]
["bitfinex","BTCUSD",1672930960308,0.33503953,16864.0,16863.0,0.26]
["bitfinex","BTCUSD",1672930960843,0.33503953,16864.0,16863.0,0.853014]
["bitfinex","BTCUSD",1672930961394,0.33503953,16864.0,16863.0,0.26]
["bitfinex","BTCUSD",1672930961654,0.33503953,16864.0,16863.0,0.853014]
["bitfinex","BTCUSD",1672930962375,0.94589453,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672930963158,0.94589453,16864.0,16863.0,1.733014]
["bitfinex","BTCUSD",1672930963427,0.03465299,16864.0,16863.0,3.51108406]
["bitfinex","BTCUSD",1672930963674,0.03465299,16864.0,16863.0,4.02792078]
["bitfinex","BTCUSD",1672930964180,0.03465299,16864.0,16863.0,11.22792078]
["bitfinex","BTCUSD",1672930964482,0.03465299,16864.0,16863.0,3.72792078]
["bitfinex","BTCUSD",1672930964719,0.03465299,16864.0,16863.0,10.63490678]
["bitfinex","BTCUSD",1672930964965,0.03465299,16864.0,16863.0,9.63490678]
["bitfinex","BTCUSD",1672930965216,0.03465299,16864.0,16863.0,9.04286472]
["bitfinex","BTCUSD",1672930965468,0.38085484,16864.0,16863.0,7.85683672]
["bitfinex","BTCUSD",1672930965751,0.97383384,16864.0,16863.0,0.35683672]
["bitfinex","BTCUSD",1672930966004,0.99170984,16864.0,16863.0,0.14]
["bitfinex","BTCUSD",1672930966784,0.38085484,16864.0,16863.0,2.326028]
["bitfinex","BTCUSD",1672930967341,0.38085484,16864.0,16863.0,3.219042]
["bitfinex","BTCUSD",1672930968162,0.03465299,16864.0,16863.0,3.219042]
["bitfinex","BTCUSD",1672930969216,0.03465299,16864.0,16863.0,3.88985521]
["bitfinex","BTCUSD",1672930969477,0.03465299,16864.0,16863.0,4.22405369]
["bitfinex","BTCUSD",1672930970032,0.03465299,16864.0,16863.0,4.92405369]
["bitfinex","BTCUSD",1672930971912,0.03465299,16864.0,16863.0,4.90498502]
["bitfinex","BTCUSD",1672930979212,0.03465299,16864.0,16863.0,4.60498502]
["bitfinex","BTCUSD",1672930980502,0.03465299,16864.0,16863.0,4.90498502]
["bitfinex","BTCUSD",1672930982828,0.3476619,16864.0,16863.0,4.25324048]
["bitfinex","BTCUSD",1672930983054,0.3476619,16864.0,16863.0,2.76721248]
["bitfinex","BTCUSD",1672930983300,0.3476619,16864.0,16863.0,2.76710178]
["bitfinex","BTCUSD",1672930983301,0.52488649,16864.0,16863.0,2.76710178]
["bitfinex","BTCUSD",1672930983547,0.79124997,16864.0,16863.0,2.76710178]
["bitfinex","BTCUSD",1672930983791,0.52488649,16864.0,16863.0,2.76710178]
["bitfinex","BTCUSD",1672930984284,0.79124997,16864.0,16863.0,2.17408778]
["bitfinex","BTCUSD",1672930985041,0.79124997,16864.0,16863.0,2.76710178]
["bitfinex","BTCUSD",1672930986060,0.79124997,16864.0,16863.0,3.36011578]
["bitfinex","BTCUSD",1672930986312,1.14634626,16864.0,16863.0,1.8398893]
["bitfinex","BTCUSD",1672930986583,1.14634626,16864.0,16863.0,0.8398893]
["bitfinex","BTCUSD",1672930986584,2.35056705,16864.0,16863.0,0.8398893]
["bitfinex","BTCUSD",1672930986831,2.26058039,16864.0,16863.0,0.8398893]
["bitfinex","BTCUSD",1672930987078,2.004745,16864.0,16863.0,1.43376643]
["bitfinex","BTCUSD",1672930987327,1.79872953,16864.0,16863.0,0.8398893]
["bitfinex","BTCUSD",1672930987585,1.20575053,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930987864,1.64962649,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930988136,2.40958453,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930988359,1.81660553,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930988606,1.64963028,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930988868,1.20575053,16864.0,16863.0,0.1398893]
["bitfinex","BTCUSD",1672930989370,2.1398258,16864.0,16863.0,0.08248144]
["bitfinex","BTCUSD",1672930989624,2.1398258,16864.0,16863.0,0.09072958]
["bitfinex","BTCUSD",1672930989625,2.7328048,16864.0,16863.0,0.09072958]
["bitfinex","BTCUSD",1672930989886,2.7328048,16864.0,16863.0,0.08248144]
["bitfinex","BTCUSD",1672930990140,2.47869962,16864.0,16863.0,0.08248144]
["bitfinex","BTCUSD",1672930990442,4.19164532,16864.0,16863.0,0.03330464]
["bitfinex","BTCUSD",1672930991141,4.02369409,16864.0,16860.0,0.05]
["bitfinex","BTCUSD",1672930991391,0.79922898,16861.0,16860.0,0.64387713]
["bitfinex","BTCUSD",1672930991654,1.33202342,16861.0,16860.0,1.23699513]
["bitfinex","BTCUSD",1672930991925,1.67648129,16861.0,16860.0,0.05]
["bitfinex","BTCUSD",1672930992155,1.64420673,16861.0,16860.0,0.05]
["bitfinex","BTCUSD",1672930992413,1.9428783,16861.0,16860.0,0.943119]
["bitfinex","BTCUSD",1672930992671,0.88800472,16861.0,16860.0,2.24165929]
["bitfinex","BTCUSD",1672930992991,1.15440173,16861.0,16860.0,2.26803913]
["bitfinex","BTCUSD",1672930993185,1.69237215,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930993454,2.12839389,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930994256,2.36630019,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930994515,2.38407119,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930995026,2.36630019,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930995289,2.97715519,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930995550,2.38407119,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930995824,2.1282373,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930996346,2.7390923,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930996601,2.3029331,16861.0,16860.0,0.43296749]
["bitfinex","BTCUSD",1672930996904,2.3029331,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930997175,1.6920781,16861.0,16860.0,0.188]
["bitfinex","BTCUSD",1672930997425,1.6920781,16861.0,16860.0,1.42005157]
["bitfinex","BTCUSD",1672930997680,0.89087381,16861.0,16860.0,2.01317057]
["bitfinex","BTCUSD",1672930997945,0.89087381,16861.0,16860.0,3.39893096]
["bitfinex","BTCUSD",1672930997946,0.71341341,16861.0,16860.0,3.39893096]
["bitfinex","BTCUSD",1672930998244,0.71341341,16861.0,16860.0,3.56123413]
["bitfinex","BTCUSD",1672930998510,0.90267581,16864.0,16861.0,0.1820917]
["bitfinex","BTCUSD",1672930998769,0.63641626,16864.0,16863.0,1.2]
["bitfinex","BTCUSD",1672930999030,0.45896972,16864.0,16863.0,2.093014]
["bitfinex","BTCUSD",1672930999300,0.45896972,16864.0,16863.0,3.1209252]
["bitfinex","BTCUSD",1672931000088,0.45896972,16864.0,16863.0,3.72805048]
["bitfinex","BTCUSD",1672931000585,0.45896972,16864.0,16863.0,4.44239448]
["bitfinex","BTCUSD",1672931001348,0.45896972,16864.0,16863.0,3.2599252]
["bitfinex","BTCUSD",1672931001598,0.79621225,16864.0,16863.0,2.1669112]
["bitfinex","BTCUSD",1672931001858,1.41739244,16864.0,16863.0,2.1669112]
["bitfinex","BTCUSD",1672931002375,1.08014991,16864.0,16863.0,2.1669112]
["bitfinex","BTCUSD",1672931002622,1.08014991,16864.0,16863.0,3.7445928]
["bitfinex","BTCUSD",1672931002623,0.45896972,16864.0,16863.0,3.7445928]
["bitfinex","BTCUSD",1672931002879,0.45896972,16864.0,16863.0,4.3376068]
["bitfinex","BTCUSD",1672931004433,0.69893579,16865.0,16863.0,3.525028]
["bitfinex","BTCUSD",1672931004694,0.69893579,16865.0,16864.0,0.3]
["bitfinex","BTCUSD",1672931004960,0.69893579,16865.0,16864.0,2.685958]
["bitfinex","BTCUSD",1672931005214,0.69893579,16865.0,16864.0,3.89688594]
["bitfinex","BTCUSD",1672931005986,0.69893579,16865.0,16864.0,4.03588594]
["bitfinex","BTCUSD",1672931006234,0.69893579,16865.0,16864.0,11.53588594]
["bitfinex","BTCUSD",1672931006751,0.69893579,16865.0,16864.0,10.43588594]
["bitfinex","BTCUSD",1672931007281,0.69893579,16865.0,16864.0,2.93588594]
["bitfinex","BTCUSD",1672931008276,0.51522307,16865.0,16864.0,2.324958]
["bitfinex","BTCUSD",1672931008531,0.51522307,16865.0,16864.0,3.222907]
["bitfinex","BTCUSD",1672931008800,0.45662251,16865.0,16864.0,3.85955356]
["bitfinex","BTCUSD",1672931009049,0.39802194,16865.0,16864.0,3.85955356]
["bitfinex","BTCUSD",1672931009296,0.24566047,16865.0,16864.0,11.22055356]
["bitfinex","BTCUSD",1672931009558,0.0005346,16866.0,16865.0,0.89802194]
["bitfinex","BTCUSD",1672931009866,0.0005346,16866.0,16865.0,5.18836232]
["bitfinex","BTCUSD",1672931010068,0.0005346,16866.0,16865.0,5.22400166]
["bitfinex","BTCUSD",1672931010318,0.07675423,16870.0,16866.0,0.5]
["bitfinex","BTCUSD",1672931010574,0.07675423,16870.0,16869.0,1.8]
["bitfinex","BTCUSD",1672931010827,0.07675423,16870.0,16869.0,4.578409]
["bitfinex","BTCUSD",1672931011076,0.48685397,16870.0,16869.0,3.185606]
["bitfinex","BTCUSD",1672931011354,0.48685397,16870.0,16869.0,1.7]
["bitfinex","BTCUSD",1672931011583,0.41591124,16870.0,16869.0,1.87]
["bitfinex","BTCUSD",1672931012351,0.5933173,16870.0,16869.0,1.87]
["bitfinex","BTCUSD",1672931012589,0.5933173,16870.0,16869.0,2.008]
["bitfinex","BTCUSD",1672931012837,0.85957685,16870.0,16869.0,0.87]
["bitfinex","BTCUSD",1672931013091,2.68847626,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931013345,2.15363146,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931013643,1.71674999,16870.0,16869.0,0.1529]
["bitfinex","BTCUSD",1672931013852,1.53964299,16870.0,16869.0,0.1529]
["bitfinex","BTCUSD",1672931014339,0.48605381,16870.0,16869.0,1.1529]
["bitfinex","BTCUSD",1672931014589,0.48605381,16870.0,16869.0,1.45296]
["bitfinex","BTCUSD",1672931014847,0.07175423,16870.0,16869.0,2.045763]
["bitfinex","BTCUSD",1672931015121,0.07175423,16870.0,16869.0,2.638566]
["bitfinex","BTCUSD",1672931015359,0.07175423,16870.0,16869.0,3.234399]
["bitfinex","BTCUSD",1672931016217,0.07175423,16870.0,16869.0,3.934399]
["bitfinex","BTCUSD",1672931017144,0.06175423,16870.0,16869.0,3.934399]
["bitfinex","BTCUSD",1672931017429,0.06175423,16870.0,16869.0,3.338566]
["bitfinex","BTCUSD",1672931017915,0.06175423,16870.0,16869.0,3.931369]
["bitfinex","BTCUSD",1672931018168,0.06175423,16870.0,16869.0,4.531369]
["bitfinex","BTCUSD",1672931018426,0.06175423,16870.0,16869.0,4.57550834]
["bitfinex","BTCUSD",1672931018704,0.06175423,16870.0,16869.0,5.1229524]
["bitfinex","BTCUSD",1672931018958,0.06175423,16870.0,16869.0,3.90491535]
["bitfinex","BTCUSD",1672931019186,0.06175423,16870.0,16869.0,4.04391535]
["bitfinex","BTCUSD",1672931019429,0.06175423,16870.0,16869.0,3.38270534]
["bitfinex","BTCUSD",1672931019715,0.06175423,16870.0,16869.0,4.09662914]
["bitfinex","BTCUSD",1672931020008,0.06175423,16870.0,16869.0,3.90777308]
["bitfinex","BTCUSD",1672931020260,0.06175423,16870.0,16869.0,3.38170534]
["bitfinex","BTCUSD",1672931020517,0.06175423,16870.0,16869.0,3.38164534]
["bitfinex","BTCUSD",1672931020762,0.06175423,16870.0,16869.0,4.08167128]
["bitfinex","BTCUSD",1672931021022,0.06175423,16870.0,16869.0,3.38164534]
["bitfinex","BTCUSD",1672931021302,0.06175423,16870.0,16869.0,4.09539148]
["bitfinex","BTCUSD",1672931021544,0.06175423,16870.0,16869.0,11.55975214]
["bitfinex","BTCUSD",1672931021798,0.06175423,16870.0,16869.0,11.48034269]
["bitfinex","BTCUSD",1672931022289,0.06175423,16870.0,16869.0,10.846006]
["bitfinex","BTCUSD",1672931022583,0.06175423,16870.0,16869.0,11.11191149]
["bitfinex","BTCUSD",1672931022814,0.06175423,16870.0,16869.0,3.5911421]
["bitfinex","BTCUSD",1672931023309,0.06175423,16870.0,16869.0,2.4055361]
["bitfinex","BTCUSD",1672931024112,0.06175423,16870.0,16869.0,1.7055361]
["bitfinex","BTCUSD",1672931024342,0.06175423,16870.0,16869.0,2.2983391]
["bitfinex","BTCUSD",1672931024849,0.06175423,16870.0,16869.0,3.1911421]
["bitfinex","BTCUSD",1672931025391,0.06175423,16870.0,16869.0,2.637506]
["bitfinex","BTCUSD",1672931025648,0.06175423,16870.0,16869.0,3.36884135]
["bitfinex","BTCUSD",1672931025924,0.06175423,16870.0,16869.0,3.20203507]
["bitfinex","BTCUSD",1672931026172,0.06175423,16870.0,16869.0,3.28940892]
["bitfinex","BTCUSD",1672931026707,0.06175423,16870.0,16869.0,3.98940892]
["bitfinex","BTCUSD",1672931027786,0.06175423,16870.0,16869.0,3.28940892]
["bitfinex","BTCUSD",1672931029321,0.06175423,16870.0,16869.0,3.33940892]
["bitfinex","BTCUSD",1672931029814,0.06175423,16870.0,16869.0,3.93221192]
["bitfinex","BTCUSD",1672931030078,0.4519572,16870.0,16869.0,1.780803]
["bitfinex","BTCUSD",1672931030332,1.0628122,16870.0,16869.0,0.188]
["bitfinex","BTCUSD",1672931030612,1.0266234,16870.0,16869.0,0.188]
["bitfinex","BTCUSD",1672931031346,1.81989079,16870.0,16869.0,0.05]
["bitfinex","BTCUSD",1672931031657,1.0266234,16870.0,16869.0,0.05]
["bitfinex","BTCUSD",1672931031880,1.0266234,16870.0,16869.0,0.188]
["bitfinex","BTCUSD",1672931031881,1.3276234,16870.0,16869.0,0.188]
["bitfinex","BTCUSD",1672931032135,1.3266234,16870.0,16869.0,0.068806]
["bitfinex","BTCUSD",1672931032377,2.15975567,16870.0,16869.0,0.05]
["bitfinex","BTCUSD",1672931032619,2.72005622,16870.0,16869.0,0.05]
["bitfinex","BTCUSD",1672931032886,3.29204348,16870.0,16869.0,0.19]
["bitfinex","BTCUSD",1672931033125,3.81633478,16870.0,16869.0,0.19]
["bitfinex","BTCUSD",1672931033379,3.66846427,16870.0,16869.0,0.19]
["bitfinex","BTCUSD",1672931033639,3.90821596,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931033890,4.26199372,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931034164,4.2619952,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931034418,4.2619869,16870.0,16869.0,0.15245841]
["bitfinex","BTCUSD",1672931034652,3.11549707,16870.0,16869.0,0.15245841]
["bitfinex","BTCUSD",1672931034909,3.40780295,16870.0,16869.0,0.15245841]
["bitfinex","BTCUSD",1672931035170,4.25787902,16870.0,16869.0,0.15245841]
["bitfinex","BTCUSD",1672931035476,3.9927194,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931035676,3.46013815,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931036747,4.5854874,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931037008,4.32520379,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931037793,5.13215844,16870.0,16869.0,0.1385931]
["bitfinex","BTCUSD",1672931038049,5.13215844,16870.0,16869.0,0.07678785]
["bitfinex","BTCUSD",1672931038050,4.92233097,16870.0,16869.0,0.07678785]
["bitfinex","BTCUSD",1672931038569,4.92983097,16870.0,16868.0,6e-05]
["bitfinex","BTCUSD",1672931038828,2.55419502,16869.0,16868.0,6e-05]
["bitfinex","BTCUSD",1672931039099,4.33260402,16869.0,16868.0,6e-05]
["bitfinex","BTCUSD",1672931039858,4.33960402,16869.0,16868.0,0.10406]
["bitfinex","BTCUSD",1672931040111,4.60662288,16869.0,16868.0,0.10406]
["bitfinex","BTCUSD",1672931040386,4.07489745,16869.0,16868.0,0.10406]
["bitfinex","BTCUSD",1672931040673,4.33958215,16869.0,16868.0,0.114466]
["bitfinex","BTCUSD",1672931040906,4.33258215,16869.0,16868.0,6e-05]
["bitfinex","BTCUSD",1672931041186,4.60357535,16869.0,16868.0,0.05106]
["bitfinex","BTCUSD",1672931041451,4.72453313,16869.0,16868.0,6e-05]
["bitfinex","BTCUSD",1672931041703,4.74553313,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931041988,4.54153302,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931042263,4.00982946,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931042513,4.54153302,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931042761,5.00704651,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931043315,4.61509553,16869.0,16868.0,0.00106]
["bitfinex","BTCUSD",1672931043576,4.61509553,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931043834,4.92109461,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931044093,4.61509553,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931045940,4.99670727,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931046211,4.61509553,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931046477,4.92478803,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931046724,4.33198503,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931047023,3.80028147,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931047321,4.92478803,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931047586,4.61509553,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931048748,5.17206041,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931048751,4.33768941,16869.0,16868.0,0.00079292]
["bitfinex","BTCUSD",1672931048998,4.33768941,16869.0,16868.0,0.00046254]
["bitfinex","BTCUSD",1672931050797,4.93481659,16869.0,16868.0,0.00046254]
["bitfinex","BTCUSD",1672931051028,4.33768941,16869.0,16868.0,0.00046254]
["bitfinex","BTCUSD",1672931052275,5.52375357,16869.0,16868.0,0.00046254]
["bitfinex","BTCUSD",1672931052769,4.93481659,16869.0,16868.0,0.00046254]
["bitfinex","BTCUSD",1672931053004,4.93481659,16869.0,16868.0,2.54e-06]
["bitfinex","BTCUSD",1672931053254,5.6198087,16869.0,16868.0,2.54e-06]
["bitfinex","BTCUSD",1672931053493,5.6198087,16869.0,16866.0,0.00112642]
["bitfinex","BTCUSD",1672931053735,1.03106454,16867.0,16866.0,0.00112642]
["bitfinex","BTCUSD",1672931053979,5.86745335,16867.0,16866.0,0.00112642]
["bitfinex","BTCUSD",1672931054206,5.62977546,16867.0,16866.0,0.00112642]
["bitfinex","BTCUSD",1672931055380,6.2604823,16867.0,16866.0,0.05644642]
["bitfinex","BTCUSD",1672931055637,6.2799823,16867.0,16866.0,0.05744642]
["bitfinex","BTCUSD",1672931055898,5.68285512,16867.0,16866.0,0.05744642]
["bitfinex","BTCUSD",1672931056159,5.66082035,16867.0,16866.0,0.05744642]
["bitfinex","BTCUSD",1672931056427,5.06352958,16867.0,16866.0,0.05744642]
["bitfinex","BTCUSD",1672931056743,5.33856752,16867.0,16866.0,0.05744642]
["bitfinex","BTCUSD",1672931056993,5.05545198,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931059092,5.62072625,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931059342,6.51801702,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931059594,5.65274275,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931059854,5.05545198,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931060935,5.95274275,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931061444,5.65274275,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931061732,6.21801702,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931062000,6.52563433,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931062287,6.22563433,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931062556,5.66036006,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931062814,5.96036006,16867.0,16866.0,0.03330976]
["bitfinex","BTCUSD",1672931063652,0.5,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931063907,5.33688843,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931064162,5.49748211,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931064455,5.03688843,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931064748,5.04538843,16866.0,16865.0,0.40402194]
["bitfinex","BTCUSD",1672931065011,5.05838843,16866.0,16865.0,0.40402194]
["bitfinex","BTCUSD",1672931065275,5.35838843,16866.0,16865.0,0.40402194]
["bitfinex","BTCUSD",1672931065528,5.95226556,16866.0,16865.0,0.40402194]
["bitfinex","BTCUSD",1672931066072,5.65226556,16866.0,16865.0,0.40402194]
["bitfinex","BTCUSD",1672931066330,5.63926556,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931066598,5.70126556,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931066854,5.93926556,16866.0,16865.0,0.39802194]
["bitfinex","BTCUSD",1672931067122,6.07426556,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931067390,6.07460754,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931067648,5.77444787,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931068173,6.07444787,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931068696,5.48057074,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931068980,4.58289054,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931069520,4.91231916,16866.0,16865.0,0.39902194]
["bitfinex","BTCUSD",1672931074037,4.91231916,16866.0,16865.0,0.09655294]
["bitfinex","BTCUSD",1672931074295,0.25544718,16864.0,16863.0,0.00114434]
["bitfinex","BTCUSD",1672931074571,5.25296593,16864.0,16863.0,0.00114434]
["bitfinex","BTCUSD",1672931074845,5.0953221,16864.0,16863.0,0.00114434]
["bitfinex","BTCUSD",1672931075649,5.1563221,16864.0,16863.0,0.00114434]
["bitfinex","BTCUSD",1672931076714,5.1563221,16864.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931076950,2.98359113,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931077201,4.76263313,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931077452,3.94700092,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931077989,4.28923492,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931079281,4.30223492,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931079789,4.60223492,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931080043,5.12897429,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931080309,5.42897429,16863.0,16862.0,0.00114434]
["bitfinex","BTCUSD",1672931081046,5.42897429,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931081837,4.55830152,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931082077,4.30223492,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931082846,3.70393432,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931083074,4.69863527,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931083320,3.96000092,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931083579,3.70393432,16863.0,16862.0,0.00061037]
["bitfinex","BTCUSD",1672931083836,3.69137992,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931084088,4.30223492,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931084371,3.70393432,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931084618,4.30223492,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931085625,4.67573116,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931085898,4.01589894,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931086150,3.40504394,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931086407,1.90664248,16863.0,16862.0,0.51872923]
["bitfinex","BTCUSD",1672931086709,1.31362848,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931087002,0.72061448,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931087268,0.40293518,16863.0,16862.0,1.02628566]
["bitfinex","BTCUSD",1672931087523,0.84844518,16864.0,16862.0,1.02628566]
["bitfinex","BTCUSD",1672931087524,0.64816523,16864.0,16862.0,1.02628566]
["bitfinex","BTCUSD",1672931087779,0.35469523,16863.0,16862.0,0.66244566]
["bitfinex","BTCUSD",1672931088277,1.24116523,16864.0,16862.0,0.66244566]
["bitfinex","BTCUSD",1672931088304,0.593014,16863.0,16862.0,0.66244566]
["bitfinex","BTCUSD",1672931088538,0.600014,16863.0,16862.0,0.76244566]
["bitfinex","BTCUSD",1672931089313,1.193028,16863.0,16862.0,0.76244566]
["bitfinex","BTCUSD",1672931090617,0.600014,16863.0,16862.0,0.76244566]
["bitfinex","BTCUSD",1672931090859,0.62831645,16863.0,16862.0,0.76973438]
["bitfinex","BTCUSD",1672931091107,0.62831645,16863.0,16862.0,2.48082295]
["bitfinex","BTCUSD",1672931091353,0.62831645,16863.0,16862.0,9.98082295]
["bitfinex","BTCUSD",1672931091603,0.62131645,16863.0,16862.0,9.88082295]
["bitfinex","BTCUSD",1672931091925,0.35504232,16863.0,16862.0,8.33572495]
["bitfinex","BTCUSD",1672931092159,0.35504232,16863.0,16862.0,8.19472495]
["bitfinex","BTCUSD",1672931092397,1.26132932,16864.0,16862.0,8.25848038]
["bitfinex","BTCUSD",1672931092647,1.79341414,16864.0,16862.0,8.25848038]
["bitfinex","BTCUSD",1672931093175,1.380513,16864.0,16862.0,8.25848038]
["bitfinex","BTCUSD",1672931093409,0.35512806,16863.0,16862.0,8.85152738]
["bitfinex","BTCUSD",1672931093674,0.25544718,16864.0,16862.0,7.64044081]
["bitfinex","BTCUSD",1672931093925,0.25544718,16864.0,16862.0,8.02762564]
["bitfinex","BTCUSD",1672931094178,2.30499703,16864.0,16862.0,8.16762564]
["bitfinex","BTCUSD",1672931094484,0.37413694,16863.0,16862.0,0.00044081]
["bitfinex","BTCUSD",1672931094691,1.40992315,16863.0,16862.0,1.69037581]
["bitfinex","BTCUSD",1672931094955,0.79906815,16863.0,16862.0,1.71941339]
["bitfinex","BTCUSD",1672931095203,0.79906815,16863.0,16862.0,1.26636739]
["bitfinex","BTCUSD",1672931095459,0.79906815,16863.0,16862.0,1.80865226]
["bitfinex","BTCUSD",1672931095716,0.79906815,16863.0,16862.0,1.35560326]
["bitfinex","BTCUSD",1672931095947,0.79906815,16863.0,16862.0,1.17331839]
["bitfinex","BTCUSD",1672931096199,0.79906815,16863.0,16862.0,1.88077192]
["bitfinex","BTCUSD",1672931096965,0.79906815,16863.0,16862.0,2.47382092]
["bitfinex","BTCUSD",1672931097234,0.62145037,16863.0,16862.0,3.06686992]
["bitfinex","BTCUSD",1672931097471,0.62145037,16863.0,16862.0,8.51693192]
["bitfinex","BTCUSD",1672931097724,0.79906815,16863.0,16862.0,9.10998092]
["bitfinex","BTCUSD",1672931097984,1.06537603,16863.0,16862.0,9.70302992]
["bitfinex","BTCUSD",1672931098243,0.79906815,16863.0,16862.0,8.51693192]
["bitfinex","BTCUSD",1672931099237,0.44392675,16863.0,16862.0,8.51693192]
["bitfinex","BTCUSD",1672931099487,1.03694075,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931099737,1.64779575,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931099990,1.03694075,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931100494,0.79895141,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931100740,0.44392675,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931100994,1.186028,16863.0,16862.0,1.01693192]
["bitfinex","BTCUSD",1672931101248,1.796883,16863.0,16862.0,0.30947839]
["bitfinex","BTCUSD",1672931101502,1.203869,16863.0,16862.0,0.14044081]
["bitfinex","BTCUSD",1672931101751,1.64765879,16863.0,16862.0,0.14044081]
["bitfinex","BTCUSD",1672931102039,1.64765879,16863.0,16862.0,7.64044081]
["bitfinex","BTCUSD",1672931102280,0.44378979,16863.0,16862.0,7.64044081]
["bitfinex","BTCUSD",1672931102528,1.23111773,16863.0,16862.0,7.64044081]
["bitfinex","BTCUSD",1672931102771,2.69420001,16863.0,16862.0,0.14044081]
["bitfinex","BTCUSD",1672931103018,3.30505501,16863.0,16862.0,0.14044081]
["bitfinex","BTCUSD",1672931103594,2.69420001,16863.0,16862.0,0.14044081]
["bitfinex","BTCUSD",1672931104319,2.77297019,16863.0,16862.0,0.12639673]
["bitfinex","BTCUSD",1672931104571,3.35528301,16863.0,16862.0,0.12639673]
["bitfinex","BTCUSD",1672931105335,4.20954782,16863.0,16862.0,0.12639673]
["bitfinex","BTCUSD",1672931105589,3.86731382,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931106118,4.59000091,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931106372,4.84606751,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931106614,4.46651068,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931107625,3.86731382,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931108631,4.61280704,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931108878,4.86887364,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931109123,3.86731382,16863.0,16862.0,0.09259135]
["bitfinex","BTCUSD",1672931109366,3.86731382,16863.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931109615,0.5325919,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931109870,3.54753437,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931110123,4.46412263,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931110641,3.86995674,16861.0,16860.0,0.12629782]
["bitfinex","BTCUSD",1672931110906,4.17382256,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931111164,3.88395674,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931111639,4.18395674,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931112149,3.93639014,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931112416,4.19245674,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931112652,4.78633387,16861.0,16860.0,0.00129782]
["bitfinex","BTCUSD",1672931113675,4.78633387,16861.0,16860.0,0.00065933]
["bitfinex","BTCUSD",1672931113934,3.612711,16861.0,16860.0,0.00065933]
["bitfinex","BTCUSD",1672931114178,3.612711,16861.0,16860.0,0.00033375]
["bitfinex","BTCUSD",1672931114437,3.78851706,16861.0,16860.0,0.00033375]
["bitfinex","BTCUSD",1672931114702,3.612711,16861.0,16860.0,0.00033375]
["bitfinex","BTCUSD",1672931114972,3.612711,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931115219,4.70973443,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931115503,4.70978571,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931115749,4.20658813,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931116033,3.612711,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931116301,3.64259562,16861.0,16860.0,0.00016368]
["bitfinex","BTCUSD",1672931116802,3.64259562,16861.0,16859.0,0.00111641]
["bitfinex","BTCUSD",1672931116803,0.5,16860.0,16859.0,0.00111641]
["bitfinex","BTCUSD",1672931117065,4.59744056,16860.0,16859.0,0.00111641]
["bitfinex","BTCUSD",1672931117363,5.53986704,16860.0,16859.0,4.1e-07]
["bitfinex","BTCUSD",1672931117624,5.53986704,16860.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931117625,5.22695703,16860.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931117881,2.31762767,16859.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931118134,4.22102834,16858.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931118386,4.47677522,16858.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931118667,4.22070862,16858.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931118958,4.78594638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931119212,5.04201298,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931119475,4.78594638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931119732,4.78594638,16858.0,16857.0,0.00148011]
["bitfinex","BTCUSD",1672931120019,4.86594638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931120548,4.87444638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931120810,4.57444638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931121351,4.87444638,16858.0,16857.0,0.01048011]
["bitfinex","BTCUSD",1672931121628,4.87444638,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672931121888,4.30920862,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672931122398,3.7111524,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672931123240,4.0111524,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672931123495,4.24210557,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672931124301,4.24210557,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931124551,4.75172841,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931124807,5.05172841,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931125056,5.30779501,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931125353,4.267219,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931125598,4.24192817,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931126316,4.64693797,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931126612,3.63107317,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931126817,4.65499488,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931127072,4.65421567,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931127330,4.72330013,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931127579,5.08410295,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931127862,5.62028542,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931128092,5.60304587,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931128344,5.98564975,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931128856,5.230997,16858.0,16857.0,0.00647346]
["bitfinex","BTCUSD",1672931129618,4.82146573,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931129864,5.12146573,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931130139,5.27151701,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931130412,5.27148129,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931130666,5.11293093,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931130914,5.15821478,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931131169,5.2114502,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931131426,4.81293093,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931131938,5.14277138,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931132191,5.39776885,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931132439,5.32480154,16858.0,16857.0,0.00440155]
["bitfinex","BTCUSD",1672931132939,5.32480154,16858.0,16857.0,0.08557957]
["bitfinex","BTCUSD",1672931133938,4.73496362,16858.0,16857.0,0.08557957]
["bitfinex","BTCUSD",1672931134194,5.10803325,16858.0,16857.0,0.08557957]
["bitfinex","BTCUSD",1672931134483,4.73428492,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931135217,4.43428492,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931135479,4.80818272,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931136225,5.66451003,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931136491,5.29075962,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931136743,4.73443231,16858.0,16857.0,0.07687361]
["bitfinex","BTCUSD",1672931137728,4.73443231,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931138274,5.33248853,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931138511,4.73443231,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931138750,5.05084137,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931139000,5.20787554,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931139504,5.21637554,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931140565,5.81440311,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931141078,5.21637554,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931141333,5.17128581,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931142174,5.61228148,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931142429,5.76931565,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931142679,5.17128581,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931143792,4.69784258,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931145083,4.11809684,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931145329,4.69784258,16858.0,16857.0,0.0566948]
["bitfinex","BTCUSD",1672931145585,4.69784258,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931146367,4.15949324,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931146626,4.15099324,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931147167,3.99395907,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931147397,5.17312349,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931147639,4.75041192,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931148162,4.00018775,16858.0,16857.0,0.09956134]
["bitfinex","BTCUSD",1672931148452,3.38933275,16858.0,16857.0,0.09956134]
["bitfinex","BTCUSD",1672931148676,3.38933275,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931150725,2.78991407,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931151478,3.36965981,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931151741,2.78991407,16858.0,16857.0,0.04215289]
["bitfinex","BTCUSD",1672931151994,2.78991407,16858.0,16857.0,0.03715289]
["bitfinex","BTCUSD",1672931154406,3.36965981,16858.0,16857.0,0.03715289]
["bitfinex","BTCUSD",1672931154652,3.36965981,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931155471,2.78991407,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931155720,3.98051481,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931156248,4.13754898,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931156498,4.57275637,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931156759,4.53135997,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931157010,5.40832015,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931157521,4.53135997,16858.0,16857.0,0.02790513]
["bitfinex","BTCUSD",1672931159533,4.53135997,16858.0,16857.0,0.01400153]
["bitfinex","BTCUSD",1672931162046,4.53985997,16858.0,16857.0,0.01400153]
["bitfinex","BTCUSD",1672931162603,4.10465258,16858.0,16857.0,0.01021483]
["bitfinex","BTCUSD",1672931164077,4.10465258,16858.0,16857.0,0.07811188]
["bitfinex","BTCUSD",1672931164347,3.94761841,16858.0,16857.0,0.07811188]
["bitfinex","BTCUSD",1672931164595,4.10465258,16858.0,16857.0,0.07811188]
["bitfinex","BTCUSD",1672931164854,3.94761841,16858.0,16857.0,8.8e-07]
["bitfinex","BTCUSD",1672931165152,4.10465258,16858.0,16857.0,8.8e-07]
["bitfinex","BTCUSD",1672931165612,4.10465258,16858.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931165850,3.45795331,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931166104,5.09466248,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931166356,5.39466248,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931166614,5.39466248,16857.0,16856.0,0.00942099]
["bitfinex","BTCUSD",1672931166879,5.39466248,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931167136,5.40866248,16857.0,16856.0,0.00242099]
["bitfinex","BTCUSD",1672931167392,6.00253961,16857.0,16856.0,0.00242099]
["bitfinex","BTCUSD",1672931167656,5.12692047,16857.0,16856.0,0.00242099]
["bitfinex","BTCUSD",1672931167899,5.12692047,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931167900,5.11292047,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931168156,5.19992047,16857.0,16856.0,0.00942099]
["bitfinex","BTCUSD",1672931169176,5.20842047,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931169438,5.12142047,16857.0,16856.0,0.00142099]
["bitfinex","BTCUSD",1672931169691,5.20942047,16857.0,16856.0,0.01042099]
["bitfinex","BTCUSD",1672931170729,5.20942047,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931171803,4.61554334,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931172056,5.57827136,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931172330,3.62551589,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931172581,3.46848172,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931172861,3.43515822,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931173135,4.03725166,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931173363,5.18832845,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931173606,4.87747345,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931173871,4.72043928,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931174662,5.33129428,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931174921,5.48832845,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931178325,4.98226731,16857.0,16856.0,0.00756777]
["bitfinex","BTCUSD",1672931178580,4.98226731,16857.0,16856.0,0.00568773]
["bitfinex","BTCUSD",1672931181079,5.02583522,16857.0,16854.0,0.00133624]
["bitfinex","BTCUSD",1672931181353,0.00276473,16855.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931181602,0.6000358,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931181854,3.58493647,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931182112,3.34338352,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931182356,3.30870304,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931182613,4.09875308,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931182865,4.02910936,16853.0,16852.0,0.06915]
["bitfinex","BTCUSD",1672931183625,4.01810936,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931183901,4.02810936,16853.0,16852.0,0.00215]
["bitfinex","BTCUSD",1672931184157,4.57775644,16853.0,16852.0,0.00215]
["bitfinex","BTCUSD",1672931184477,4.56775644,16853.0,16852.0,0.00015]
["bitfinex","BTCUSD",1672931184676,4.68075644,16853.0,16852.0,0.00715]
["bitfinex","BTCUSD",1672931185438,5.55578785,16853.0,16852.0,0.00715]
["bitfinex","BTCUSD",1672931185722,4.68075644,16853.0,16852.0,0.00715]
["bitfinex","BTCUSD",1672931186194,4.51111067,16853.0,16852.0,0.00715]
["bitfinex","BTCUSD",1672931186448,4.13110936,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672931186697,4.13110936,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931188220,4.47949252,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931188742,4.0455339,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931188999,3.4346789,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931189814,4.0455339,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931190559,3.56863752,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931191054,4.02245835,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931191316,4.17949252,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931193469,4.47949252,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931193734,4.68677477,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931193986,4.98677477,16853.0,16852.0,0.00474854]
["bitfinex","BTCUSD",1672931194802,4.98677477,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931195837,4.68677477,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931196103,4.17949252,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931196384,4.47949252,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931197139,4.17949252,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931197685,4.47949252,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931198494,5.07336965,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931199268,4.77336965,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931199515,4.17949252,16853.0,16852.0,0.00313384]
["bitfinex","BTCUSD",1672931202847,4.17949252,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931203615,3.603318,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931203981,4.02245835,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931204191,4.65677477,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931204709,4.17949252,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931207863,4.15764595,16853.0,16852.0,0.00246865]
["bitfinex","BTCUSD",1672931210664,4.14764595,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931213701,3.99061178,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931213967,4.14764595,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931214236,4.70924669,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931215008,4.09839169,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931215532,3.37322368,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931217529,3.98407868,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931217788,4.14111285,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931218048,3.53025785,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931218297,3.37322368,16853.0,16852.0,0.00194798]
["bitfinex","BTCUSD",1672931218799,3.37322368,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931219771,3.87308561,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931220036,4.03011978,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931220295,3.53025785,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931220578,4.24825509,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931220823,4.85911009,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931221060,5.01614426,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931221308,4.40528926,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931221569,4.24825509,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931221830,4.74811702,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931222090,4.90515119,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931222343,5.85988616,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931222586,5.55988616,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931223334,4.18499282,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931223585,5.06002423,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931224367,4.44916923,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931224633,4.29213506,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931224875,4.59213506,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931225128,4.82638498,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931225378,5.59427415,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931225928,4.98341915,16853.0,16852.0,0.00155378]
["bitfinex","BTCUSD",1672931226695,5.28341915,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931227250,4.44916923,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931227497,4.29213506,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931229277,3.71596054,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931229614,2.84092913,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931232176,4.02795865,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931232452,4.18499282,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931233501,4.75032824,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931234527,3.57413782,16853.0,16852.0,0.00086705]
["bitfinex","BTCUSD",1672931234784,3.57413782,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931234785,2.84092913,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931235542,4.02795865,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931235797,4.18499282,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931236107,2.9979633,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931236310,2.84092913,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931237048,4.02795865,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931237320,4.18499282,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931237800,4.75032824,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931239595,1.44081474,16853.0,16852.0,0.84076941]
["bitfinex","BTCUSD",1672931239880,1.28378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931240344,1.78378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931240599,1.79129603,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931240848,1.79129313,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931241617,1.79129313,16853.0,16852.0,0.1976341]
["bitfinex","BTCUSD",1672931241875,1.29129313,16853.0,16852.0,0.1976341]
["bitfinex","BTCUSD",1672931242397,1.19041457,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931242914,1.79129313,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931243436,0.69041457,16853.0,16852.0,0.67450275]
["bitfinex","BTCUSD",1672931244734,0.69041457,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931244735,1.28378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931245012,1.88465913,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931245266,1.28378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931245563,2.39463557,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931245811,1.78378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931246367,1.72397197,16853.0,16852.0,0.1976341]
["bitfinex","BTCUSD",1672931246603,1.72397197,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931246833,1.78378057,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931247092,2.98800157,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931247614,2.37714657,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931249458,2.98800157,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931249719,3.14503574,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931249981,2.37714657,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931250249,3.57139113,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931250481,2.37714657,16853.0,16852.0,0.0007441]
["bitfinex","BTCUSD",1672931251572,2.91059786,16853.0,16852.0,0.672798]
["bitfinex","BTCUSD",1672931251842,1.81723186,16853.0,16852.0,0.672798]
["bitfinex","BTCUSD",1672931252610,1.22386586,16853.0,16852.0,0.672798]
["bitfinex","BTCUSD",1672931253377,1.22386586,16853.0,16852.0,8.172798]
["bitfinex","BTCUSD",1672931253659,1.22386586,16853.0,16852.0,8.22103972]
["bitfinex","BTCUSD",1672931253660,0.55742158,16853.0,16852.0,8.22103972]
["bitfinex","BTCUSD",1672931253912,0.55742158,16853.0,16852.0,9.11444072]
["bitfinex","BTCUSD",1672931253913,0.73515529,16853.0,16852.0,9.11444072]
["bitfinex","BTCUSD",1672931254178,0.55739245,16853.0,16852.0,8.77471599]
["bitfinex","BTCUSD",1672931254701,0.44439245,16853.0,16852.0,9.36737289]
["bitfinex","BTCUSD",1672931255001,0.17775447,16853.0,16852.0,9.11369662]
["bitfinex","BTCUSD",1672931255257,0.01,16853.0,16852.0,9.18769662]
["bitfinex","BTCUSD",1672931255778,0.44439245,16854.0,16852.0,9.68688167]
["bitfinex","BTCUSD",1672931256033,0.01,16853.0,16852.0,9.060802]
["bitfinex","BTCUSD",1672931256286,0.01,16853.0,16852.0,9.77850896]
["bitfinex","BTCUSD",1672931256541,0.01,16853.0,16852.0,10.37190996]
["bitfinex","BTCUSD",1672931256826,0.01,16853.0,16852.0,9.47850896]
["bitfinex","BTCUSD",1672931257096,0.44439245,16854.0,16853.0,0.5]
["bitfinex","BTCUSD",1672931257347,0.44439245,16854.0,16853.0,1.686732]
["bitfinex","BTCUSD",1672931257348,0.45439245,16854.0,16853.0,1.686732]
["bitfinex","BTCUSD",1672931257599,0.44439245,16854.0,16853.0,1.686732]
["bitfinex","BTCUSD",1672931258115,0.79990976,16854.0,16853.0,1.186732]
["bitfinex","BTCUSD",1672931258391,0.79990976,16854.0,16853.0,1.260732]
["bitfinex","BTCUSD",1672931258392,0.63215529,16854.0,16853.0,1.260732]
["bitfinex","BTCUSD",1672931258622,0.80965762,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931258898,0.18749981,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931259680,0.45413779,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931260217,0.45413779,16854.0,16853.0,2.36789117]
["bitfinex","BTCUSD",1672931260464,0.18749981,16854.0,16853.0,2.36789117]
["bitfinex","BTCUSD",1672931260726,0.18749981,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931260996,0.45413779,16854.0,16853.0,2.11401709]
["bitfinex","BTCUSD",1672931261257,0.45413779,16854.0,16853.0,1.52065109]
["bitfinex","BTCUSD",1672931261517,0.8096551,16854.0,16853.0,1.27452517]
["bitfinex","BTCUSD",1672931261774,0.45413779,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931262763,0.18749981,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931263279,0.18749981,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931263546,0.01,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931264040,0.18749981,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931264299,0.01,16854.0,16853.0,2.46125717]
["bitfinex","BTCUSD",1672931264551,0.18749981,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931265288,0.45413779,16854.0,16853.0,1.86789117]
["bitfinex","BTCUSD",1672931265805,0.18749981,16854.0,16853.0,2.11401689]
["bitfinex","BTCUSD",1672931266305,0.45413779,16854.0,16853.0,2.11401689]
["bitfinex","BTCUSD",1672931266818,0.01,16854.0,16853.0,2.10022372]
["bitfinex","BTCUSD",1672931267334,0.01,16854.0,16853.0,3.40022372]
["bitfinex","BTCUSD",1672931268069,0.01,16854.0,16853.0,3.40872372]
["bitfinex","BTCUSD",1672931270390,0.01,16854.0,16853.0,10.90872372]
["bitfinex","BTCUSD",1672931270649,0.01,16854.0,16853.0,11.46404867]
["bitfinex","BTCUSD",1672931270933,0.01,16854.0,16853.0,10.90872372]
["bitfinex","BTCUSD",1672931271669,0.46196682,16859.0,16854.0,0.51]
["bitfinex","BTCUSD",1672931271932,0.46196682,16859.0,16855.0,4.27916024]
["bitfinex","BTCUSD",1672931272224,0.46196682,16859.0,16856.0,0.5]
["bitfinex","BTCUSD",1672931272450,0.19532884,16859.0,16857.0,9.279675]
["bitfinex","BTCUSD",1672931273457,0.46196682,16859.0,16857.0,8.68645]
["bitfinex","BTCUSD",1672931273712,0.46196682,16859.0,16858.0,1.08264361]
["bitfinex","BTCUSD",1672931273968,0.46196682,16859.0,16858.0,1.67583361]
["bitfinex","BTCUSD",1672931274480,0.19532884,16859.0,16858.0,1.17583361]
["bitfinex","BTCUSD",1672931274727,0.46196682,16859.0,16858.0,1.17583361]
["bitfinex","BTCUSD",1672931275243,0.46196682,16859.0,16858.0,0.65164361]
["bitfinex","BTCUSD",1672931277547,0.46196682,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931277821,0.63998432,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931278083,1.81092192,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931278362,2.40407592,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931278651,2.72264029,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931278877,3.33349529,16859.0,16858.0,0.13315734]
["bitfinex","BTCUSD",1672931279404,2.72264029,16859.0,16858.0,0.13315734]
["bitfinex","BTCUSD",1672931279664,2.72264029,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931279925,3.31579429,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931280183,2.96027698,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931280696,2.32171953,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931281953,2.22856553,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931282530,2.82171953,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931282788,1.96712298,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931283019,2.32175146,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931283272,1.96712298,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931283774,3.81594611,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931284040,4.51276633,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931284319,3.91961233,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931284581,2.80998652,16859.0,16858.0,0.0759]
["bitfinex","BTCUSD",1672931284851,0.46121655,16859.0,16858.0,0.0759]
["bitfinex","BTCUSD",1672931285128,0.6385245,16859.0,16858.0,0.63654286]
["bitfinex","BTCUSD",1672931285646,0.6385245,16859.0,16858.0,0.0759]
["bitfinex","BTCUSD",1672931285900,1.08191202,16859.0,16858.0,0.0759]
["bitfinex","BTCUSD",1672931286463,0.81589968,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931287460,1.40905368,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931288258,1.05437055,16859.0,16858.0,0.069]
["bitfinex","BTCUSD",1672931288515,1.05437055,16859.0,16858.0,0.62160227]
["bitfinex","BTCUSD",1672931289068,0.46121655,16859.0,16858.0,0.62160227]
["bitfinex","BTCUSD",1672931289341,0.63883195,16859.0,16858.0,0.6837625]
["bitfinex","BTCUSD",1672931289592,0.19524871,16859.0,16858.0,0.6837625]
["bitfinex","BTCUSD",1672931290110,0.19524871,16859.0,16858.0,1.2769525]
["bitfinex","BTCUSD",1672931290376,0.19524871,16859.0,16858.0,1.5769525]
["bitfinex","BTCUSD",1672931291151,0.19524871,16859.0,16858.0,2.1701425]
["bitfinex","BTCUSD",1672931293260,0.19524871,16859.0,16858.0,2.7633325]
["bitfinex","BTCUSD",1672931293494,0.19524871,16859.0,16858.0,2.1701425]
["bitfinex","BTCUSD",1672931293745,0.46138598,16859.0,16858.0,1.8701425]
["bitfinex","BTCUSD",1672931293994,0.46138598,16859.0,16858.0,1.2769525]
["bitfinex","BTCUSD",1672931294246,0.46138598,16859.0,16858.0,8.7769525]
["bitfinex","BTCUSD",1672931294778,0.46138598,16859.0,16858.0,9.3701425]
["bitfinex","BTCUSD",1672931295032,0.46138598,16859.0,16858.0,8.7769525]
["bitfinex","BTCUSD",1672931295289,0.63883195,16859.0,16858.0,8.22435023]
["bitfinex","BTCUSD",1672931295556,0.63883195,16859.0,16858.0,7.63116023]
["bitfinex","BTCUSD",1672931296550,1.08221947,16859.0,16858.0,7.63116023]
["bitfinex","BTCUSD",1672931296813,1.08221947,16859.0,16858.0,7.56216023]
["bitfinex","BTCUSD",1672931297097,0.63883195,16859.0,16858.0,7.70216023]
["bitfinex","BTCUSD",1672931297595,0.8160822,16859.0,16858.0,7.70216023]
["bitfinex","BTCUSD",1672931297848,0.63899174,16859.0,16858.0,8.29535023]
["bitfinex","BTCUSD",1672931298123,0.63899174,16859.0,16858.0,8.88854023]
["bitfinex","BTCUSD",1672931298349,0.8160822,16859.0,16858.0,8.88854023]
["bitfinex","BTCUSD",1672931299349,0.8160822,16859.0,16858.0,7.70216023]
["bitfinex","BTCUSD",1672931299618,1.12655429,16861.0,16859.0,0.25483888]
["bitfinex","BTCUSD",1672931299619,0.44338752,16861.0,16859.0,0.25483888]
["bitfinex","BTCUSD",1672931299872,0.19729043,16863.0,16859.0,1.593128]
["bitfinex","BTCUSD",1672931300148,0.46355848,16863.0,16860.0,1.486238]
["bitfinex","BTCUSD",1672931300415,0.01975111,16863.0,16861.0,1.0]
["bitfinex","BTCUSD",1672931300742,0.01975111,16863.0,16862.0,0.1]
["bitfinex","BTCUSD",1672931300994,0.01975111,16863.0,16862.0,0.693049]
["bitfinex","BTCUSD",1672931301267,0.01975111,16863.0,16862.0,1.193049]
["bitfinex","BTCUSD",1672931301534,0.01975111,16863.0,16862.0,1.493049]
["bitfinex","BTCUSD",1672931301788,0.01975111,16863.0,16862.0,1.52868834]
["bitfinex","BTCUSD",1672931302085,0.01975111,16863.0,16862.0,2.10136618]
["bitfinex","BTCUSD",1672931302382,0.0202808,16864.0,16863.0,0.9033011]
["bitfinex","BTCUSD",1672931302672,0.0202808,16864.0,16863.0,4.3693766]
["bitfinex","BTCUSD",1672931302937,0.0202808,16864.0,16863.0,4.40501594]
["bitfinex","BTCUSD",1672931303202,0.0202808,16864.0,16863.0,3.79689957]
["bitfinex","BTCUSD",1672931304016,8.08e-05,16864.0,16863.0,4.36952737]
["bitfinex","BTCUSD",1672931304283,0.01782864,16865.0,16864.0,0.5]
["bitfinex","BTCUSD",1672931304550,0.01782864,16865.0,16864.0,1.501479]
["bitfinex","BTCUSD",1672931305078,0.01782864,16865.0,16864.0,2.07415684]
["bitfinex","BTCUSD",1672931305344,0.0218722,16867.0,16864.0,2.07415684]
["bitfinex","BTCUSD",1672931305602,0.0218722,16867.0,16865.0,2.58082982]
["bitfinex","BTCUSD",1672931305865,0.0218722,16867.0,16866.0,1.778724]
["bitfinex","BTCUSD",1672931306125,0.02365906,16869.0,16866.0,2.85047231]
["bitfinex","BTCUSD",1672931306394,0.02365906,16869.0,16868.0,1.0]
["bitfinex","BTCUSD",1672931306655,0.02365906,16869.0,16868.0,3.65914702]
["bitfinex","BTCUSD",1672931306656,0.00365906,16869.0,16868.0,3.65914702]
["bitfinex","BTCUSD",1672931307223,0.00365906,16869.0,16868.0,11.15914702]
["bitfinex","BTCUSD",1672931307441,0.03151329,16870.0,16869.0,0.5]
["bitfinex","BTCUSD",1672931307713,0.03151329,16870.0,16869.0,1.501303]
["bitfinex","BTCUSD",1672931308531,0.03151329,16870.0,16869.0,0.701303]
["bitfinex","BTCUSD",1672931308753,0.26919118,16870.0,16869.0,1.54709333]
["bitfinex","BTCUSD",1672931309026,0.03151329,16870.0,16869.0,1.54709333]
["bitfinex","BTCUSD",1672931309875,0.45585118,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931310158,0.45585118,16870.0,16867.0,0.68520515]
["bitfinex","BTCUSD",1672931310159,1.53180179,16870.0,16867.0,0.68520515]
["bitfinex","BTCUSD",1672931310421,1.53180179,16870.0,16869.0,0.72371225]
["bitfinex","BTCUSD",1672931310422,0.03251329,16870.0,16869.0,0.72371225]
["bitfinex","BTCUSD",1672931310684,0.03251329,16870.0,16869.0,0.65708348]
["bitfinex","BTCUSD",1672931310685,0.03151329,16870.0,16869.0,0.65708348]
["bitfinex","BTCUSD",1672931310952,0.03251329,16870.0,16869.0,1.38888648]
["bitfinex","BTCUSD",1672931311225,0.03151329,16870.0,16869.0,0.66517423]
["bitfinex","BTCUSD",1672931311482,0.03251329,16870.0,16869.0,0.81267423]
["bitfinex","BTCUSD",1672931311766,0.03151329,16870.0,16869.0,1.47367423]
["bitfinex","BTCUSD",1672931312025,0.03251329,16870.0,16869.0,1.61267423]
["bitfinex","BTCUSD",1672931312280,0.03251329,16870.0,16869.0,1.47367423]
["bitfinex","BTCUSD",1672931312826,0.03351329,16870.0,16869.0,1.61267423]
["bitfinex","BTCUSD",1672931313364,0.03351329,16870.0,16869.0,2.20547723]
["bitfinex","BTCUSD",1672931313641,0.03351329,16870.0,16869.0,2.72825202]
["bitfinex","BTCUSD",1672931314070,0.03351329,16870.0,16869.0,1.75797723]
["bitfinex","BTCUSD",1672931314071,0.03151329,16870.0,16869.0,1.75797723]
["bitfinex","BTCUSD",1672931314082,0.03151329,16870.0,16869.0,2.32629235]
["bitfinex","BTCUSD",1672931314585,0.03251329,16870.0,16869.0,2.45679235]
["bitfinex","BTCUSD",1672931314843,0.03151329,16870.0,16869.0,1.81779235]
["bitfinex","BTCUSD",1672931315097,0.03351329,16870.0,16869.0,1.95679235]
["bitfinex","BTCUSD",1672931315381,0.03351329,16870.0,16869.0,1.81779235]
["bitfinex","BTCUSD",1672931315382,0.03151329,16870.0,16869.0,1.81779235]
["bitfinex","BTCUSD",1672931315873,0.03351329,16870.0,16869.0,1.95679235]
["bitfinex","BTCUSD",1672931316645,0.03351329,16870.0,16869.0,1.81779235]
["bitfinex","BTCUSD",1672931316918,0.03151329,16870.0,16869.0,1.39697723]
["bitfinex","BTCUSD",1672931317170,0.03151329,16870.0,16869.0,1.26647723]
["bitfinex","BTCUSD",1672931317424,0.03351329,16870.0,16869.0,1.90547723]
["bitfinex","BTCUSD",1672931317946,0.03151329,16870.0,16869.0,2.63585753]
["bitfinex","BTCUSD",1672931318208,0.03451329,16870.0,16869.0,2.77485753]
["bitfinex","BTCUSD",1672931318438,0.03451329,16870.0,16869.0,2.72473563]
["bitfinex","BTCUSD",1672931318693,0.03751329,16870.0,16869.0,3.50098953]
["bitfinex","BTCUSD",1672931319254,0.56948312,16870.0,16869.0,1.98978023]
["bitfinex","BTCUSD",1672931319509,0.56948312,16870.0,16869.0,1.39697723]
["bitfinex","BTCUSD",1672931319771,0.56948312,16870.0,16869.0,0.21137123]
["bitfinex","BTCUSD",1672931320030,0.56948312,16870.0,16869.0,0.80417423]
["bitfinex","BTCUSD",1672931320342,0.03751329,16870.0,16869.0,0.80417423]
["bitfinex","BTCUSD",1672931320608,0.03751329,16870.0,16869.0,2.34767219]
["bitfinex","BTCUSD",1672931320609,0.03151329,16870.0,16869.0,2.34767219]
["bitfinex","BTCUSD",1672931320866,0.03451329,16870.0,16869.0,2.48667219]
["bitfinex","BTCUSD",1672931321142,0.03151329,16870.0,16869.0,1.84767219]
["bitfinex","BTCUSD",1672931321406,0.03451329,16870.0,16869.0,0.80417423]
["bitfinex","BTCUSD",1672931321676,1.39441796,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931321971,2.70074833,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931322239,1.87030244,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931322509,1.37030244,16870.0,16869.0,0.1529]
["bitfinex","BTCUSD",1672931322768,1.37030244,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931322769,0.75944744,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1672931323067,1.36730244,16870.0,16867.0,0.58288841]
["bitfinex","BTCUSD",1672931323328,0.22217329,16870.0,16869.0,0.134]
["bitfinex","BTCUSD",1672931323599,2.01456429,16870.0,16865.0,0.56538129]
["bitfinex","BTCUSD",1672931323862,2.00165696,16870.0,16869.0,0.102]
["bitfinex","BTCUSD",1672931324124,3.02507294,16870.0,16869.0,0.102]
["bitfinex","BTCUSD",1672931324438,2.61651196,16870.0,16869.0,0.102]
["bitfinex","BTCUSD",1672931324718,3.09374701,16870.0,16866.0,1.23770485]
["bitfinex","BTCUSD",1672931324977,1.20480267,16869.0,16867.0,0.12377049]
["bitfinex","BTCUSD",1672931325246,1.18675067,16869.0,16867.0,0.12377049]
["bitfinex","BTCUSD",1672931325508,0.5,16868.0,16867.0,0.12377049]
["bitfinex","BTCUSD",1672931325784,1.092838,16868.0,16865.0,0.62281857]
["bitfinex","BTCUSD",1672931326055,0.84853289,16867.0,16863.0,0.61576753]
["bitfinex","BTCUSD",1672931326351,0.71586482,16866.0,16863.0,1.77241362]
["bitfinex","BTCUSD",1672931327181,0.71586482,16866.0,16863.0,1.27241362]
["bitfinex","BTCUSD",1672931327455,1.21986482,16866.0,16863.0,1.40541362]
["bitfinex","BTCUSD",1672931327717,1.81277782,16866.0,16863.0,0.81240162]
["bitfinex","BTCUSD",1672931327977,2.40568582,16866.0,16863.0,0.15560553]
["bitfinex","BTCUSD",1672931328241,3.5714197,16866.0,16863.0,0.15560553]
["bitfinex","BTCUSD",1672931328522,0.5,16864.0,16863.0,0.15554395]
["bitfinex","BTCUSD",1672931328789,1.203834,16864.0,16863.0,0.15554395]
["bitfinex","BTCUSD",1672931329053,0.592979,16864.0,16863.0,0.15554395]
["bitfinex","BTCUSD",1672931329308,0.592979,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931329560,0.592979,16864.0,16863.0,0.03254395]
["bitfinex","BTCUSD",1672931329865,1.08853756,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931330131,2.32637156,16864.0,16863.0,0.02454395]
["bitfinex","BTCUSD",1672931330382,1.68151656,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931330634,1.68351656,16864.0,16863.0,0.05954395]
["bitfinex","BTCUSD",1672931331204,2.27649556,16864.0,16863.0,0.05954395]
["bitfinex","BTCUSD",1672931331472,2.98573967,16864.0,16863.0,0.05954395]
["bitfinex","BTCUSD",1672931332251,3.50258343,16864.0,16863.0,0.05954395]
["bitfinex","BTCUSD",1672931332527,2.98373967,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931332781,2.98373967,16864.0,16863.0,0.02454395]
["bitfinex","BTCUSD",1672931332782,3.01773967,16864.0,16863.0,0.02454395]
["bitfinex","BTCUSD",1672931333311,3.01773967,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931333560,2.98373967,16864.0,16863.0,0.03254395]
["bitfinex","BTCUSD",1672931333856,3.04473967,16864.0,16863.0,0.03254395]
["bitfinex","BTCUSD",1672931334359,3.45088789,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931334611,3.92842721,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931335443,4.54608721,16864.0,16863.0,0.02254395]
["bitfinex","BTCUSD",1672931335702,4.40157332,16864.0,16863.0,0.02454395]
["bitfinex","BTCUSD",1672931335965,5.49983797,16864.0,16863.0,0.03554395]
["bitfinex","BTCUSD",1672931336226,3.78356578,16864.0,16863.0,0.03554395]
["bitfinex","BTCUSD",1672931336500,4.12347852,16864.0,16859.0,0.00015]
["bitfinex","BTCUSD",1672931336752,0.77050822,16861.0,16859.0,0.00015]
["bitfinex","BTCUSD",1672931337023,3.46494975,16860.0,16859.0,0.00015]
["bitfinex","BTCUSD",1672931337556,3.46494975,16860.0,16857.0,0.68652495]
["bitfinex","BTCUSD",1672931337815,1.20480267,16859.0,16857.0,0.68652495]
["bitfinex","BTCUSD",1672931338085,1.66706108,16860.0,16858.0,0.54596007]
["bitfinex","BTCUSD",1672931338369,0.593157,16859.0,16858.0,0.54596007]
["bitfinex","BTCUSD",1672931338618,0.593157,16859.0,16858.0,0.60084152]
["bitfinex","BTCUSD",1672931339180,1.18710467,16859.0,16858.0,0.54596007]
["bitfinex","BTCUSD",1672931339703,1.19410467,16859.0,16857.0,0.00285443]
["bitfinex","BTCUSD",1672931339947,0.59394767,16858.0,16857.0,0.71323342]
["bitfinex","BTCUSD",1672931340202,0.600157,16859.0,16858.0,0.5387199]
["bitfinex","BTCUSD",1672931340661,0.007,16859.0,16858.0,0.59287733]
["bitfinex","BTCUSD",1672931340927,0.007,16859.0,16858.0,1.18606733]
["bitfinex","BTCUSD",1672931341180,0.007,16859.0,16858.0,1.77925733]
["bitfinex","BTCUSD",1672931341706,0.007,16859.0,16858.0,1.79021282]
["bitfinex","BTCUSD",1672931341989,0.42169813,16862.0,16858.0,1.79021282]
["bitfinex","BTCUSD",1672931342232,1.0156458,16862.0,16859.0,0.17902128]
["bitfinex","BTCUSD",1672931342488,1.0156458,16862.0,16859.0,1.82399407]
["bitfinex","BTCUSD",1672931342743,1.0156458,16862.0,16859.0,1.32399407]
["bitfinex","BTCUSD",1672931343012,1.0156458,16862.0,16859.0,1.23084807]
["bitfinex","BTCUSD",1672931343274,1.0156458,16862.0,16860.0,7.5]
["bitfinex","BTCUSD",1672931343514,1.0156458,16862.0,16861.0,0.06589176]
["bitfinex","BTCUSD",1672931343770,1.0156458,16862.0,16860.0,7.5]
["bitfinex","BTCUSD",1672931344030,1.7436968,16862.0,16860.0,7.5]
["bitfinex","BTCUSD",1672931344303,0.3,16861.0,16859.0,0.593154]
["bitfinex","BTCUSD",1672931344564,0.610855,16860.0,16858.0,0.593161]
["bitfinex","BTCUSD",1672931344835,1.42472756,16861.0,16858.0,7.5]
["bitfinex","BTCUSD",1672931345098,0.59394767,16861.0,16859.0,0.66753278]
["bitfinex","BTCUSD",1672931345357,0.69588425,16862.0,16859.0,1.85382178]
["bitfinex","BTCUSD",1672931345651,0.55988425,16862.0,16859.0,1.85382178]
["bitfinex","BTCUSD",1672931345924,0.054,16860.0,16859.0,2.44697578]
["bitfinex","BTCUSD",1672931346189,0.054,16860.0,16859.0,1.82358234]
["bitfinex","BTCUSD",1672931346462,0.53574416,16864.0,16859.0,2.62358234]
["bitfinex","BTCUSD",1672931346727,0.53574416,16864.0,16859.0,3.26590437]
["bitfinex","BTCUSD",1672931346728,0.135,16861.0,16859.0,3.26590437]
["bitfinex","BTCUSD",1672931347236,0.56414363,16863.0,16859.0,2.30500437]
["bitfinex","BTCUSD",1672931347249,0.132,16860.0,16859.0,1.80600437]
["bitfinex","BTCUSD",1672931347524,0.132,16860.0,16859.0,0.61119737]
["bitfinex","BTCUSD",1672931348036,0.132,16860.0,16859.0,1.20435137]
["bitfinex","BTCUSD",1672931348313,0.49198638,16861.0,16859.0,1.70335137]
["bitfinex","BTCUSD",1672931348577,1.32216027,16863.0,16859.0,1.70335137]
["bitfinex","BTCUSD",1672931348834,1.32216027,16863.0,16859.0,2.30350537]
["bitfinex","BTCUSD",1672931348835,1.59978894,16863.0,16859.0,2.30350537]
["bitfinex","BTCUSD",1672931349097,1.59978894,16863.0,16859.0,2.29650537]
["bitfinex","BTCUSD",1672931349357,0.909329,16864.0,16859.0,2.286462]
["bitfinex","BTCUSD",1672931349358,0.014,16860.0,16859.0,2.286462]
["bitfinex","BTCUSD",1672931349608,0.014,16860.0,16859.0,3.28002018]
["bitfinex","BTCUSD",1672931349867,0.014,16860.0,16859.0,2.98702018]
["bitfinex","BTCUSD",1672931350129,0.014,16860.0,16859.0,3.28702018]
["bitfinex","BTCUSD",1672931350380,0.014,16860.0,16859.0,2.586462]
["bitfinex","BTCUSD",1672931350927,0.014,16860.0,16859.0,2.286462]
["bitfinex","BTCUSD",1672931351176,0.014,16860.0,16859.0,2.586462]
["bitfinex","BTCUSD",1672931351406,0.56537114,16863.0,16859.0,2.579462]
["bitfinex","BTCUSD",1672931351662,0.56537114,16863.0,16859.0,3.15111958]
["bitfinex","BTCUSD",1672931351663,0.014,16860.0,16859.0,3.15111958]
["bitfinex","BTCUSD",1672931351919,0.014,16860.0,16859.0,2.586462]
["bitfinex","BTCUSD",1672931352464,0.56537114,16863.0,16859.0,2.579462]
["bitfinex","BTCUSD",1672931352734,0.4278964,16865.0,16860.0,1.88690947]
["bitfinex","BTCUSD",1672931353008,0.49937528,16864.0,16861.0,1.186134]
["bitfinex","BTCUSD",1672931353266,0.31327,16866.0,16862.0,0.8]
["bitfinex","BTCUSD",1672931353267,0.42315981,16866.0,16862.0,0.8]
["bitfinex","BTCUSD",1672931353573,0.52056143,16865.0,16862.0,0.3]
["bitfinex","BTCUSD",1672931353829,0.52056143,16865.0,16863.0,0.03]
["bitfinex","BTCUSD",1672931354360,0.52056143,16865.0,16863.0,0.623007]
["bitfinex","BTCUSD",1672931354623,0.52056143,16865.0,16864.0,7.5]
["bitfinex","BTCUSD",1672931354945,0.57956143,16865.0,16864.0,7.5]
["bitfinex","BTCUSD",1672931355478,0.57956143,16865.0,16863.0,0.031]
["bitfinex","BTCUSD",1672931355479,0.81723932,16865.0,16863.0,0.001]
["bitfinex","BTCUSD",1672931355729,0.610855,16864.0,16863.0,0.53025561]
["bitfinex","BTCUSD",1672931355983,0.059,16865.0,16864.0,0.65696563]
["bitfinex","BTCUSD",1672931356287,0.48926638,16867.0,16864.0,1.24994463]
["bitfinex","BTCUSD",1672931357059,0.48926638,16867.0,16864.0,0.65696563]
["bitfinex","BTCUSD",1672931357309,0.43587017,16866.0,16864.0,0.65696563]
["bitfinex","BTCUSD",1672931357577,0.132,16865.0,16864.0,0.65796563]
["bitfinex","BTCUSD",1672931357832,0.43587017,16866.0,16864.0,0.65696563]
["bitfinex","BTCUSD",1672931358091,0.43587017,16866.0,16864.0,0.65786341]
["bitfinex","BTCUSD",1672931358338,0.39400246,16867.0,16865.0,0.53084795]
["bitfinex","BTCUSD",1672931358339,0.02032457,16867.0,16865.0,0.53084795]
["bitfinex","BTCUSD",1672931358600,0.02032457,16867.0,16865.0,8.03084795]
["bitfinex","BTCUSD",1672931358878,0.02032457,16867.0,16865.0,8.62378595]
["bitfinex","BTCUSD",1672931359150,0.135,16866.0,16865.0,8.62378595]
["bitfinex","BTCUSD",1672931359391,0.02032457,16867.0,16865.0,9.51672895]
["bitfinex","BTCUSD",1672931359641,0.02032457,16867.0,16866.0,0.5]
["bitfinex","BTCUSD",1672931359895,0.02032457,16867.0,16866.0,1.985816]
["bitfinex","BTCUSD",1672931360221,0.02032457,16867.0,16866.0,1.14404244]
["bitfinex","BTCUSD",1672931360423,0.03532457,16867.0,16866.0,1.14404244]
["bitfinex","BTCUSD",1672931360677,0.03532457,16867.0,16866.0,1.73695044]
["bitfinex","BTCUSD",1672931360927,0.05032457,16867.0,16866.0,2.78298959]
["bitfinex","BTCUSD",1672931361192,0.05032457,16867.0,16866.0,2.48298959]
["bitfinex","BTCUSD",1672931361461,0.02032457,16867.0,16866.0,1.96798959]
["bitfinex","BTCUSD",1672931361719,0.02032457,16867.0,16866.0,1.98298959]
["bitfinex","BTCUSD",1672931361720,0.03532457,16867.0,16866.0,1.98298959]
["bitfinex","BTCUSD",1672931362477,0.03532457,16867.0,16866.0,9.48298959]
["bitfinex","BTCUSD",1672931363015,0.03532457,16867.0,16866.0,10.17600769]
["bitfinex","BTCUSD",1672931363272,0.03532457,16867.0,16866.0,9.64485844]
["bitfinex","BTCUSD",1672931363527,0.03532457,16867.0,16866.0,3.85335844]
["bitfinex","BTCUSD",1672931363781,0.03532457,16867.0,16866.0,3.26045044]
["bitfinex","BTCUSD",1672931364572,0.03532457,16867.0,16866.0,3.97575229]
["bitfinex","BTCUSD",1672931364823,0.03532457,16867.0,16866.0,2.97575229]
["bitfinex","BTCUSD",1672931365072,0.03532457,16867.0,16866.0,2.67575229]
["bitfinex","BTCUSD",1672931365319,0.03532457,16867.0,16866.0,10.17575229]
["bitfinex","BTCUSD",1672931366357,0.03532457,16867.0,16866.0,9.47575229]
["bitfinex","BTCUSD",1672931366700,0.03532457,16867.0,16866.0,1.37434429]
["bitfinex","BTCUSD",1672931367701,0.03532457,16867.0,16866.0,1.96725229]
["bitfinex","BTCUSD",1672931367972,0.03532457,16867.0,16866.0,1.25195044]
["bitfinex","BTCUSD",1672931368233,0.03532457,16867.0,16866.0,1.48643638]
["bitfinex","BTCUSD",1672931368486,0.03532457,16867.0,16866.0,2.20036681]
["bitfinex","BTCUSD",1672931368744,0.03532457,16867.0,16866.0,1.60745881]
["bitfinex","BTCUSD",1672931369517,0.03532457,16867.0,16866.0,1.90745881]
["bitfinex","BTCUSD",1672931369775,0.03532457,16867.0,16866.0,1.60745881]
["bitfinex","BTCUSD",1672931370301,0.03532457,16867.0,16866.0,1.90745881]
["bitfinex","BTCUSD",1672931370599,0.03532457,16867.0,16866.0,1.60745881]
["bitfinex","BTCUSD",1672931371123,0.03532457,16867.0,16866.0,1.37297287]
["bitfinex","BTCUSD",1672931371381,0.03532457,16867.0,16866.0,0.78006487]
["bitfinex","BTCUSD",1672931372222,0.03532457,16867.0,16866.0,1.37297287]
["bitfinex","BTCUSD",1672931372469,0.03523346,16867.0,16866.0,1.37297287]
["bitfinex","BTCUSD",1672931372726,0.03523346,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931372727,0.50411829,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931373262,0.50411829,16867.0,16866.0,0.13203878]
["bitfinex","BTCUSD",1672931373507,0.50411829,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931374023,1.59699129,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931374277,2.30071929,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931374563,1.70784629,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931374861,2.20784629,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931375370,3.78957296,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931375617,4.38244596,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931375879,4.5590065,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931376413,4.26668221,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931376665,3.91356112,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931376925,4.50959939,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931377213,4.80959939,16867.0,16866.0,0.06613444]
["bitfinex","BTCUSD",1672931377730,4.79459939,16867.0,16866.0,0.05113444]
["bitfinex","BTCUSD",1672931378003,4.80659939,16867.0,16866.0,0.06413444]
["bitfinex","BTCUSD",1672931378273,4.49459939,16867.0,16866.0,0.05113444]
["bitfinex","BTCUSD",1672931378575,3.65218649,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931378836,4.12255418,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931380898,4.24506419,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931381901,3.69868656,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931382144,3.63765513,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931382445,4.18230781,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931382681,4.24333924,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931382912,5.39149061,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931383164,5.69149061,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931383422,5.68869452,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931383684,5.09061205,16867.0,16866.0,0.048021]
["bitfinex","BTCUSD",1672931384701,4.95661205,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931384940,5.09261205,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931385184,4.07916388,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931385433,4.6469372,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931385700,5.14396863,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931385950,4.54570305,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931386293,4.78338094,16867.0,16866.0,0.046021]
["bitfinex","BTCUSD",1672931386475,0.0167036,16866.0,16862.0,0.00015]
["bitfinex","BTCUSD",1672931386725,0.00445209,16862.0,16860.0,0.00304778]
["bitfinex","BTCUSD",1672931386977,3.42616277,16861.0,16860.0,0.00304778]
["bitfinex","BTCUSD",1672931387233,3.42616277,16861.0,16860.0,0.6849577]
["bitfinex","BTCUSD",1672931387532,3.18848488,16861.0,16860.0,0.6849577]
["bitfinex","BTCUSD",1672931387762,2.83403412,16861.0,16860.0,0.6849577]
["bitfinex","BTCUSD",1672931388005,3.18848016,16861.0,16860.0,0.6849577]
["bitfinex","BTCUSD",1672931388742,3.20448016,16861.0,16860.0,0.6859577]
["bitfinex","BTCUSD",1672931388987,3.02718073,16861.0,16860.0,0.6859577]
["bitfinex","BTCUSD",1672931389231,3.02718073,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931390285,3.47024418,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931390526,4.20732426,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931391025,2.82600848,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931391292,3.43686348,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931391530,2.6486671,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931391786,3.2595221,16861.0,16860.0,0.00404778]
["bitfinex","BTCUSD",1672931392315,0.78618866,16861.0,16860.0,0.68439736]
["bitfinex","BTCUSD",1672931392640,0.016,16861.0,16860.0,0.68439736]
["bitfinex","BTCUSD",1672931393618,0.016,16861.0,16860.0,0.62787784]
["bitfinex","BTCUSD",1672931395734,0.011,16861.0,16860.0,0.62787784]
["bitfinex","BTCUSD",1672931396778,0.011,16861.0,16860.0,1.22099684]
["bitfinex","BTCUSD",1672931397298,0.011,16861.0,16860.0,0.62787784]
["bitfinex","BTCUSD",1672931398140,0.011,16861.0,16860.0,0.38759778]
["bitfinex","BTCUSD",1672931398403,0.011,16861.0,16860.0,2.66560261]
["bitfinex","BTCUSD",1672931398652,0.011,16861.0,16860.0,2.54447854]
["bitfinex","BTCUSD",1672931398900,0.011,16861.0,16860.0,1.96259556]
["bitfinex","BTCUSD",1672931399392,0.011,16861.0,16860.0,2.48127131]
["bitfinex","BTCUSD",1672931399655,0.011,16861.0,16860.0,2.29772091]
["bitfinex","BTCUSD",1672931400172,0.011,16861.0,16860.0,2.59772091]
["bitfinex","BTCUSD",1672931400437,0.011,16861.0,16860.0,1.96259556]
["bitfinex","BTCUSD",1672931400716,0.011,16861.0,16860.0,2.54447424]
["bitfinex","BTCUSD",1672931400975,0.011,16861.0,16860.0,3.55571456]
["bitfinex","BTCUSD",1672931401497,0.011,16861.0,16860.0,2.68744605]
["bitfinex","BTCUSD",1672931401861,0.011,16861.0,16860.0,2.38744605]
["bitfinex","BTCUSD",1672931403914,0.011,16861.0,16860.0,9.88744605]
["bitfinex","BTCUSD",1672931404669,0.011,16861.0,16860.0,2.38744605]
["bitfinex","BTCUSD",1672931404911,0.011,16861.0,16860.0,1.59743705]
["bitfinex","BTCUSD",1672931405179,0.011,16861.0,16860.0,2.09743705]
["bitfinex","BTCUSD",1672931406209,0.011,16861.0,16860.0,2.00867727]
["bitfinex","BTCUSD",1672931406716,0.011,16861.0,16860.0,2.60179627]
["bitfinex","BTCUSD",1672931407737,0.011,16861.0,16860.0,3.19491527]
["bitfinex","BTCUSD",1672931408000,0.011,16861.0,16860.0,3.49491527]
["bitfinex","BTCUSD",1672931408523,0.011,16861.0,16860.0,2.77006478]
["bitfinex","BTCUSD",1672931409030,0.011,16861.0,16860.0,2.73088888]
["bitfinex","BTCUSD",1672931409615,0.011,16861.0,16860.0,1.83776988]
["bitfinex","BTCUSD",1672931409810,0.011,16861.0,16860.0,2.43088888]
["bitfinex","BTCUSD",1672931410558,0.011,16861.0,16860.0,1.83776988]
["bitfinex","BTCUSD",1672931410818,0.011,16861.0,16859.0,1.186256]
["bitfinex","BTCUSD",1672931411070,0.83343083,16861.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931411340,0.69146922,16861.0,16858.0,0.64377264]
["bitfinex","BTCUSD",1672931411584,0.45379133,16861.0,16860.0,0.5651108]
["bitfinex","BTCUSD",1672931411838,0.44279133,16861.0,16860.0,0.5651108]
["bitfinex","BTCUSD",1672931412150,0.45779133,16861.0,16860.0,0.5651108]
["bitfinex","BTCUSD",1672931412361,0.45779133,16861.0,16860.0,0.67212188]
["bitfinex","BTCUSD",1672931412602,0.45779133,16861.0,16859.0,0.505]
["bitfinex","BTCUSD",1672931412857,0.45779133,16861.0,16859.0,1.15157506]
["bitfinex","BTCUSD",1672931412858,0.17710466,16860.0,16859.0,1.15157506]
["bitfinex","BTCUSD",1672931413105,0.44279133,16860.0,16859.0,1.15157506]
["bitfinex","BTCUSD",1672931413605,0.79723737,16860.0,16859.0,0.005]
["bitfinex","BTCUSD",1672931413866,0.79750949,16860.0,16858.0,0.67756228]
["bitfinex","BTCUSD",1672931414118,0.79750949,16860.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931414119,0.26640562,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931414386,3.29354196,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931414653,2.297163,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931414904,2.88346984,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931415150,3.49432484,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931415399,2.90117084,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931415649,3.49432484,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931415890,4.08827251,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931416144,4.10227251,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931416392,4.08827251,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931417420,4.68142651,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931417942,5.21309386,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931418693,5.21309386,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931418694,5.22009386,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931418955,4.59660138,16859.0,16858.0,0.00321194]
["bitfinex","BTCUSD",1672931419225,5.20250616,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931420000,4.67083881,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931420252,4.07768481,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931421064,4.67083881,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931422086,5.20250616,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931422595,5.34759835,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931423099,5.18653308,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931423346,4.61060138,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931423637,5.33319291,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931423863,4.61060138,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931424150,5.30850116,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931424983,4.61060138,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931425405,4.89811769,16859.0,16858.0,0.00721194]
["bitfinex","BTCUSD",1672931425659,4.99607914,16859.0,16858.0,0.00649075]
["bitfinex","BTCUSD",1672931425915,4.475704,16859.0,16858.0,0.00649075]
["bitfinex","BTCUSD",1672931426184,4.97782047,16859.0,16858.0,0.00649075]
["bitfinex","BTCUSD",1672931426427,5.0249511,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931426681,4.7249511,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931426946,4.8609511,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931427191,5.1609511,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931427449,4.12606466,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931427711,4.26206466,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931427969,4.84778201,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931428223,4.81865209,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931428473,3.70598202,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931428791,4.81865209,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931429508,4.28665138,16859.0,16858.0,0.00249075]
["bitfinex","BTCUSD",1672931429763,0.56396792,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931430028,3.40797974,16858.0,16857.0,0.07154375]
["bitfinex","BTCUSD",1672931430272,2.96477658,16858.0,16857.0,0.07154375]
["bitfinex","BTCUSD",1672931430801,3.55796614,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931431056,4.48210628,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931431553,4.12754375,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931431814,5.06272214,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931432062,4.48205278,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931432644,4.12754375,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931432828,4.70821311,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931433890,4.26500995,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931434091,4.29491916,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931434371,4.82691987,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931434604,5.47706695,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931434859,4.82691987,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931435408,4.78245344,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931435902,4.23304274,16858.0,16857.0,0.00034518]
["bitfinex","BTCUSD",1672931438712,4.06208502,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931438984,3.76208502,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931439724,4.29366761,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931439999,4.2936736,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931440318,4.23262461,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931440521,4.82650174,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931440769,4.35596849,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931441016,4.65596849,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931441748,4.35596849,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931442488,4.65596849,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931442983,4.23255278,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931443243,4.94088717,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931444744,4.23255278,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931445004,4.96176285,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931447552,4.23255278,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931447852,4.35600879,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931448092,3.76213166,16858.0,16857.0,0.00028518]
["bitfinex","BTCUSD",1672931448326,3.76213166,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931448327,4.6610181,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931449822,4.06213166,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931450071,4.65600879,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931451071,4.07533943,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931452039,3.77533943,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931452293,3.1814623,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931452540,3.78066111,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931452786,3.16980611,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931453277,2.5706073,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931453772,3.17546529,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931454024,3.78632029,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931454271,4.38590813,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931454515,3.78105014,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931454755,3.77533943,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931455775,4.07533943,16858.0,16857.0,0.00022518]
["bitfinex","BTCUSD",1672931456286,4.07533943,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931456287,3.77533943,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931456815,3.1814623,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931458599,3.91281187,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931458839,4.51257909,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931459121,3.91281187,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931459371,4.51265846,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931460100,3.90180346,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931460615,3.24086724,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931460876,3.24086724,16858.0,16857.0,0.05498267]
["bitfinex","BTCUSD",1672931461152,3.24086724,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931461638,3.77414868,16858.0,16857.0,0.00016518]
["bitfinex","BTCUSD",1672931462142,2.44960911,16858.0,16857.0,0.84153225]
["bitfinex","BTCUSD",1672931462390,0.136,16858.0,16857.0,0.84153225]
["bitfinex","BTCUSD",1672931462638,0.136,16858.0,16857.0,0.92568548]
["bitfinex","BTCUSD",1672931462972,0.72919,16858.0,16857.0,0.64464225]
["bitfinex","BTCUSD",1672931463137,1.85566144,16858.0,16857.0,0.64464225]
["bitfinex","BTCUSD",1672931464407,0.72919,16858.0,16857.0,0.64464225]
["bitfinex","BTCUSD",1672931465387,0.136,16858.0,16857.0,0.64464225]
["bitfinex","BTCUSD",1672931465689,0.58029956,16858.0,16857.0,8.14464225]
["bitfinex","BTCUSD",1672931466702,0.58029956,16858.0,16857.0,0.64464225]
["bitfinex","BTCUSD",1672931468227,0.58029956,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931468228,0.31364698,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931468480,0.12646537,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931468722,0.57058282,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931468987,0.30411235,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931469744,0.17764698,16858.0,16857.0,2.23574427]
["bitfinex","BTCUSD",1672931469997,0.19164698,16858.0,16857.0,1.66751927]
["bitfinex","BTCUSD",1672931470273,0.45811745,16858.0,16857.0,1.66751927]
["bitfinex","BTCUSD",1672931470605,0.19164698,16858.0,16857.0,2.26074427]
["bitfinex","BTCUSD",1672931471573,0.19164698,16858.0,16857.0,1.66751927]
["bitfinex","BTCUSD",1672931472072,0.19164698,16858.0,16857.0,1.28396927]
["bitfinex","BTCUSD",1672931472577,0.19164698,16858.0,16857.0,0.69074427]
["bitfinex","BTCUSD",1672931472835,0.45811745,16858.0,16857.0,0.69074427]
["bitfinex","BTCUSD",1672931473359,1.10614179,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931473602,1.28379694,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931474399,1.87698694,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931474674,1.46162603,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931474891,1.28346546,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931475393,1.10555865,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931475700,1.46086094,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931475912,1.10555881,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931476169,1.28346546,16858.0,16857.0,0.02516518]
["bitfinex","BTCUSD",1672931476678,0.63544112,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931476929,0.45753299,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931477184,0.45753299,16858.0,16857.0,0.67725039]
["bitfinex","BTCUSD",1672931477434,0.45753299,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931477683,0.191394,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931477934,0.191394,16858.0,16857.0,1.77047539]
["bitfinex","BTCUSD",1672931478236,0.191394,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931478464,0.014,16858.0,16857.0,2.36370039]
["bitfinex","BTCUSD",1672931479553,0.014,16858.0,16857.0,1.17725039]
["bitfinex","BTCUSD",1672931479801,0.014,16858.0,16857.0,1.77047539]
["bitfinex","BTCUSD",1672931480038,0.014,16858.0,16857.0,2.36370039]
["bitfinex","BTCUSD",1672931481047,0.014,16858.0,16857.0,2.08102976]
["bitfinex","BTCUSD",1672931481290,0.014,16858.0,16857.0,2.67425476]
["bitfinex","BTCUSD",1672931481546,0.014,16858.0,16857.0,3.28426825]
["bitfinex","BTCUSD",1672931481807,0.014,16858.0,16857.0,10.78426825]
["bitfinex","BTCUSD",1672931482800,0.014,16858.0,16857.0,3.28426825]
["bitfinex","BTCUSD",1672931483350,0.014,16858.0,16857.0,2.69104325]
["bitfinex","BTCUSD",1672931483601,0.014,16858.0,16857.0,3.28426825]
["bitfinex","BTCUSD",1672931483849,0.014,16858.0,16857.0,2.39104325]
["bitfinex","BTCUSD",1672931486686,0.014,16858.0,16857.0,2.62104325]
["bitfinex","BTCUSD",1672931487959,0.014,16858.0,16857.0,2.32104325]
["bitfinex","BTCUSD",1672931488737,0.014,16858.0,16857.0,1.86587807]
["bitfinex","BTCUSD",1672931489528,0.752024,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931489804,0.92927123,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931490783,0.752024,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931491064,0.92927123,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931492810,0.19124723,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931493055,0.19124723,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931493300,0.014,16858.0,16857.0,1.86587807]
["bitfinex","BTCUSD",1672931495103,0.014,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931495349,0.19124723,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931495846,0.19124723,16858.0,16857.0,1.86587807]
["bitfinex","BTCUSD",1672931496100,0.19124723,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931497114,0.45716054,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931497394,0.63521544,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931497871,0.45759757,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931498126,0.19168426,16858.0,16857.0,1.86587807]
["bitfinex","BTCUSD",1672931498379,0.45759757,16858.0,16857.0,1.86587807]
["bitfinex","BTCUSD",1672931498898,0.45759757,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931499157,0.81360169,16858.0,16857.0,1.27265307]
["bitfinex","BTCUSD",1672931499663,0.81360169,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931500404,0.45829956,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931502182,1.05148956,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931502423,0.45829956,16858.0,16857.0,0.67942807]
["bitfinex","BTCUSD",1672931504186,0.45871415,16858.0,16857.0,2.75910307]
["bitfinex","BTCUSD",1672931504443,0.19188127,16858.0,16857.0,2.75910307]
["bitfinex","BTCUSD",1672931504687,0.19188127,16858.0,16857.0,10.25910307]
["bitfinex","BTCUSD",1672931505218,0.19188127,16858.0,16857.0,9.64908958]
["bitfinex","BTCUSD",1672931505707,0.014,16858.0,16857.0,10.64908958]
["bitfinex","BTCUSD",1672931505963,0.014,16858.0,16857.0,11.23581008]
["bitfinex","BTCUSD",1672931506222,0.014,16858.0,16857.0,11.27144942]
["bitfinex","BTCUSD",1672931506461,0.014,16858.0,16857.0,11.22581008]
["bitfinex","BTCUSD",1672931507741,0.014,16858.0,16857.0,11.40333907]
["bitfinex","BTCUSD",1672931507989,0.44486415,16861.0,16858.0,1.19045705]
["bitfinex","BTCUSD",1672931508235,0.17788127,16860.0,16859.0,2.079462]
["bitfinex","BTCUSD",1672931508476,0.44486415,16861.0,16859.0,2.579462]
["bitfinex","BTCUSD",1672931508771,0.80065552,16861.0,16860.0,0.5]
["bitfinex","BTCUSD",1672931508973,0.62277425,16861.0,16860.0,1.986238]
["bitfinex","BTCUSD",1672931509228,0.44470658,16861.0,16860.0,1.486238]
["bitfinex","BTCUSD",1672931509485,0.44470658,16861.0,16860.0,1.186238]
["bitfinex","BTCUSD",1672931509486,0.62262425,16861.0,16860.0,1.186238]
["bitfinex","BTCUSD",1672931510045,0.63662425,16861.0,16860.0,0.593119]
["bitfinex","BTCUSD",1672931510277,0.62262425,16861.0,16860.0,1.77316658]
["bitfinex","BTCUSD",1672931510518,0.63462425,16861.0,16860.0,1.78716658]
["bitfinex","BTCUSD",1672931510771,0.812351,16861.0,16860.0,2.08716658]
["bitfinex","BTCUSD",1672931511016,0.63462425,16861.0,16860.0,2.08716658]
["bitfinex","BTCUSD",1672931511273,0.45651506,16861.0,16860.0,1.99404758]
["bitfinex","BTCUSD",1672931511509,0.45651506,16861.0,16860.0,2.28716658]
["bitfinex","BTCUSD",1672931511510,0.63462425,16861.0,16860.0,2.28716658]
["bitfinex","BTCUSD",1672931512005,0.81229797,16861.0,16860.0,2.28716658]
["bitfinex","BTCUSD",1672931512262,0.81229851,16861.0,16860.0,2.58716658]
["bitfinex","BTCUSD",1672931512495,0.81229859,16861.0,16860.0,2.58716658]
["bitfinex","BTCUSD",1672931512746,0.63462425,16861.0,16860.0,1.78716658]
["bitfinex","BTCUSD",1672931512994,0.63462425,16861.0,16860.0,1.19404758]
["bitfinex","BTCUSD",1672931513248,0.63462425,16861.0,16860.0,1.78716658]
["bitfinex","BTCUSD",1672931513505,0.63462425,16861.0,16860.0,1.77716658]
["bitfinex","BTCUSD",1672931513755,0.63462425,16861.0,16860.0,1.18404758]
["bitfinex","BTCUSD",1672931513997,0.63462425,16861.0,16860.0,1.77716658]
["bitfinex","BTCUSD",1672931514250,0.81209093,16861.0,16860.0,1.18404758]
["bitfinex","BTCUSD",1672931514506,1.07857266,16861.0,16860.0,1.18404758]
["bitfinex","BTCUSD",1672931514757,1.08580581,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931515019,0.64150625,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931515262,1.23459025,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931515528,2.37872669,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931515780,2.97181069,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931516027,2.36095569,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931516537,3.05684119,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931516774,2.40297067,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931517025,3.11270079,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931517280,2.95002826,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931517830,3.00281726,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931518574,3.59590126,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931519064,4.30304107,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931519322,3.76441248,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931519571,3.17132848,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931519822,3.64320691,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931520314,3.65320691,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931521607,3.04235191,16861.0,16860.0,0.014]
["bitfinex","BTCUSD",1672931521862,1.14818043,16861.0,16860.0,0.96099382]
["bitfinex","BTCUSD",1672931522105,1.14818043,16861.0,16860.0,0.70883299]
["bitfinex","BTCUSD",1672931522106,0.022,16861.0,16860.0,0.70883299]
["bitfinex","BTCUSD",1672931522345,0.615084,16861.0,16860.0,0.70883299]
["bitfinex","BTCUSD",1672931522591,1.208168,16861.0,16860.0,0.70883299]
["bitfinex","BTCUSD",1672931522835,0.022,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931523097,0.82150119,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931524124,0.64379489,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931524844,1.08796745,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931525094,0.82150119,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931525335,0.64377712,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931525835,0.64377712,16861.0,16860.0,8.80195199]
["bitfinex","BTCUSD",1672931526121,0.19961818,16861.0,16860.0,8.80195199]
["bitfinex","BTCUSD",1672931526410,0.19961818,16861.0,16860.0,9.69507099]
["bitfinex","BTCUSD",1672931526912,0.46606667,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931527405,0.19961818,16861.0,16860.0,8.20883299]
["bitfinex","BTCUSD",1672931528416,0.19961818,16861.0,16860.0,8.80195199]
["bitfinex","BTCUSD",1672931528934,0.19961818,16861.0,16860.0,9.39507099]
["bitfinex","BTCUSD",1672931529176,0.022,16861.0,16860.0,9.69507099]
["bitfinex","BTCUSD",1672931529686,0.022,16861.0,16860.0,9.39507099]
["bitfinex","BTCUSD",1672931529687,0.19961818,16861.0,16860.0,9.39507099]
["bitfinex","BTCUSD",1672931531713,0.19961818,16861.0,16860.0,9.000238]
["bitfinex","BTCUSD",1672931531956,0.022,16861.0,16860.0,10.20267994]
["bitfinex","BTCUSD",1672931532208,0.022,16861.0,16860.0,9.593357]
["bitfinex","BTCUSD",1672931532469,0.022,16861.0,16860.0,10.593357]
["bitfinex","BTCUSD",1672931532781,0.022,16861.0,16860.0,10.27464941]
["bitfinex","BTCUSD",1672931533238,0.022,16861.0,16860.0,9.593357]
["bitfinex","BTCUSD",1672931534491,0.022,16861.0,16860.0,10.12769867]
["bitfinex","BTCUSD",1672931534791,0.022,16861.0,16860.0,9.53457967]
["bitfinex","BTCUSD",1672931535033,0.022,16861.0,16860.0,10.12769867]
["bitfinex","BTCUSD",1672931535324,0.022,16861.0,16860.0,9.53457967]
["bitfinex","BTCUSD",1672931535560,0.022,16861.0,16860.0,9.82769867]
["bitfinex","BTCUSD",1672931535803,0.022,16861.0,16860.0,10.12769867]
["bitfinex","BTCUSD",1672931536312,0.022,16861.0,16860.0,9.53457967]
["bitfinex","BTCUSD",1672931536583,0.022,16861.0,16860.0,9.593357]
["bitfinex","BTCUSD",1672931537087,0.022,16861.0,16860.0,10.593357]
["bitfinex","BTCUSD",1672931538106,0.022,16861.0,16860.0,10.601857]
["bitfinex","BTCUSD",1672931539382,0.022,16861.0,16860.0,10.63749634]
["bitfinex","BTCUSD",1672931539870,0.022,16861.0,16860.0,11.29239517]
["bitfinex","BTCUSD",1672931540123,0.022,16861.0,16860.0,10.29239517]
["bitfinex","BTCUSD",1672931540876,0.022,16861.0,16860.0,9.601857]
["bitfinex","BTCUSD",1672931541885,0.16961818,16863.0,16861.0,0.5]
["bitfinex","BTCUSD",1672931542136,0.16961818,16863.0,16862.0,1.829147]
["bitfinex","BTCUSD",1672931542639,0.26644849,16863.0,16862.0,1.236098]
["bitfinex","BTCUSD",1672931542916,0.26644849,16863.0,16862.0,8.736098]
["bitfinex","BTCUSD",1672931542917,0.053,16863.0,16862.0,8.736098]
["bitfinex","BTCUSD",1672931543160,0.31944849,16863.0,16862.0,8.736098]
["bitfinex","BTCUSD",1672931543400,0.67477712,16863.0,16862.0,8.736098]
["bitfinex","BTCUSD",1672931543910,0.67477712,16863.0,16862.0,1.236098]
["bitfinex","BTCUSD",1672931543911,0.62177712,16863.0,16862.0,1.236098]
["bitfinex","BTCUSD",1672931544188,0.74877712,16863.0,16862.0,1.239098]
["bitfinex","BTCUSD",1672931544682,0.74877712,16863.0,16862.0,0.646049]
["bitfinex","BTCUSD",1672931544929,0.74877712,16863.0,16862.0,1.146049]
["bitfinex","BTCUSD",1672931545185,0.74877712,16863.0,16862.0,0.646049]
["bitfinex","BTCUSD",1672931545675,0.74877712,16863.0,16862.0,0.053]
["bitfinex","BTCUSD",1672931546445,0.74877712,16863.0,16862.0,2.29463463]
["bitfinex","BTCUSD",1672931546746,0.39344849,16863.0,16862.0,2.29463463]
["bitfinex","BTCUSD",1672931546970,0.74877712,16863.0,16862.0,1.74463463]
["bitfinex","BTCUSD",1672931547708,0.74877712,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931548978,0.74877712,16863.0,16862.0,1.74463463]
["bitfinex","BTCUSD",1672931549243,0.74877712,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931549512,0.39344849,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931549783,0.127,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931550307,0.127,16863.0,16862.0,2.83768363]
["bitfinex","BTCUSD",1672931551791,0.30450904,16863.0,16862.0,2.83768363]
["bitfinex","BTCUSD",1672931552065,0.30450904,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931552854,0.30450904,16863.0,16862.0,1.74463463]
["bitfinex","BTCUSD",1672931553123,0.57095753,16863.0,16862.0,1.74463463]
["bitfinex","BTCUSD",1672931553383,0.57095753,16863.0,16862.0,9.74463463]
["bitfinex","BTCUSD",1672931553626,0.57095753,16863.0,16862.0,9.24463463]
["bitfinex","BTCUSD",1672931554423,0.57095753,16863.0,16862.0,1.74463463]
["bitfinex","BTCUSD",1672931555140,0.57095753,16863.0,16862.0,2.24463463]
["bitfinex","BTCUSD",1672931555393,0.57095753,16863.0,16862.0,2.28463463]
["bitfinex","BTCUSD",1672931556404,0.57095753,16863.0,16862.0,2.87768363]
["bitfinex","BTCUSD",1672931556661,0.57095753,16863.0,16862.0,2.28463463]
["bitfinex","BTCUSD",1672931557200,0.74877712,16863.0,16862.0,1.78463463]
["bitfinex","BTCUSD",1672931557707,0.74877712,16863.0,16862.0,2.08463463]
["bitfinex","BTCUSD",1672931557963,0.74877712,16863.0,16862.0,1.78463463]
["bitfinex","BTCUSD",1672931558285,0.74877712,16863.0,16862.0,2.28463463]
["bitfinex","BTCUSD",1672931558514,0.74877712,16863.0,16862.0,1.78463463]
["bitfinex","BTCUSD",1672931558749,0.74877712,16863.0,16862.0,2.28463463]
["bitfinex","BTCUSD",1672931558963,0.74877712,16863.0,16862.0,1.78463463]
["bitfinex","BTCUSD",1672931559224,0.92650119,16863.0,16862.0,2.28463463]
["bitfinex","BTCUSD",1672931559501,0.92650119,16863.0,16862.0,1.78463463]
["bitfinex","BTCUSD",1672931560016,0.127,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931560795,0.80238835,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931561034,2.50671928,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931561284,2.53935378,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931561534,3.11757428,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931561781,3.71058828,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931563283,3.09973328,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931563531,2.52151278,16863.0,16862.0,0.043]
["bitfinex","BTCUSD",1672931564317,3.71058828,16863.0,16862.0,7.543]
["bitfinex","BTCUSD",1672931564603,2.52151278,16863.0,16862.0,7.543]
["bitfinex","BTCUSD",1672931564832,2.52151278,16863.0,16862.0,7.54292442]
["bitfinex","BTCUSD",1672931565341,2.52151278,16863.0,16862.0,0.04292442]
["bitfinex","BTCUSD",1672931565593,2.59927135,16863.0,16862.0,0.04292442]
["bitfinex","BTCUSD",1672931565887,1.39540235,16863.0,16862.0,0.04292442]
["bitfinex","BTCUSD",1672931566136,0.80238835,16863.0,16862.0,0.04292442]
["bitfinex","BTCUSD",1672931567345,0.57157399,16863.0,16862.0,1.41568242]
["bitfinex","BTCUSD",1672931567598,0.57157399,16863.0,16862.0,2.08869163]
["bitfinex","BTCUSD",1672931567841,0.92721469,16863.0,16862.0,2.08869163]
["bitfinex","BTCUSD",1672931568853,0.92721469,16863.0,16862.0,2.68174063]
["bitfinex","BTCUSD",1672931569354,0.74936832,16863.0,16862.0,2.68174063]
["bitfinex","BTCUSD",1672931570358,0.74936832,16863.0,16862.0,2.08869163]
["bitfinex","BTCUSD",1672931570600,0.74936832,16863.0,16862.0,2.58869163]
["bitfinex","BTCUSD",1672931570856,0.30481134,16863.0,16862.0,1.91568242]
["bitfinex","BTCUSD",1672931571136,0.30481134,16863.0,16862.0,2.21568242]
["bitfinex","BTCUSD",1672931571370,0.127,16863.0,16862.0,2.8541643]
["bitfinex","BTCUSD",1672931571614,0.127,16863.0,16862.0,2.21568242]
["bitfinex","BTCUSD",1672931571862,0.46180517,16864.0,16863.0,0.5]
["bitfinex","BTCUSD",1672931572120,0.46180517,16864.0,16863.0,1.686028]
["bitfinex","BTCUSD",1672931572893,0.46180517,16864.0,16863.0,9.186028]
["bitfinex","BTCUSD",1672931573146,0.46180517,16864.0,16863.0,8.686028]
["bitfinex","BTCUSD",1672931573408,0.63963453,16864.0,16863.0,8.093014]
["bitfinex","BTCUSD",1672931573886,0.65363453,16864.0,16863.0,8.132014]
["bitfinex","BTCUSD",1672931574138,1.09820852,16864.0,16863.0,8.132014]
["bitfinex","BTCUSD",1672931574419,0.8314809,16864.0,16863.0,7.539]
["bitfinex","BTCUSD",1672931574700,0.4758402,16864.0,16863.0,0.039]
["bitfinex","BTCUSD",1672931575442,0.4758402,16864.0,16863.0,0.632014]
["bitfinex","BTCUSD",1672931575693,0.4758402,16864.0,16863.0,0.21944487]
["bitfinex","BTCUSD",1672931575967,0.4758402,16864.0,16863.0,1.132014]
["bitfinex","BTCUSD",1672931576204,0.8313319,16864.0,16863.0,0.539]
["bitfinex","BTCUSD",1672931576438,0.8313319,16864.0,16863.0,1.20781732]
["bitfinex","BTCUSD",1672931576684,0.83133157,16864.0,16863.0,1.20781732]
["bitfinex","BTCUSD",1672931576931,0.4758402,16864.0,16863.0,1.20781732]
["bitfinex","BTCUSD",1672931577691,0.6533567,16864.0,16863.0,1.80083132]
["bitfinex","BTCUSD",1672931577958,0.4756032,16864.0,16863.0,2.39384532]
["bitfinex","BTCUSD",1672931578217,0.83109016,16864.0,16863.0,2.98685932]
["bitfinex","BTCUSD",1672931578476,0.4756032,16864.0,16863.0,2.98685932]
["bitfinex","BTCUSD",1672931578972,0.4756032,16864.0,16863.0,10.51195086]
["bitfinex","BTCUSD",1672931579235,0.4756032,16864.0,16863.0,10.81195086]
["bitfinex","BTCUSD",1672931579472,0.4756032,16864.0,16863.0,10.51195086]
["bitfinex","BTCUSD",1672931579716,0.20899967,16864.0,16863.0,10.118042]
["bitfinex","BTCUSD",1672931580221,0.20899967,16864.0,16863.0,10.66053223]
["bitfinex","BTCUSD",1672931580472,0.03126621,16864.0,16863.0,11.6962625]
["bitfinex","BTCUSD",1672931581720,0.03126621,16864.0,16863.0,11.7047625]
["bitfinex","BTCUSD",1672931581972,0.03126621,16864.0,16863.0,11.126542]
["bitfinex","BTCUSD",1672931582746,0.03126621,16864.0,16863.0,3.626542]
["bitfinex","BTCUSD",1672931584581,0.01873908,16865.0,16864.0,0.5]
["bitfinex","BTCUSD",1672931584892,0.01873908,16865.0,16864.0,2.578937]
["bitfinex","BTCUSD",1672931585694,0.01873908,16865.0,16864.0,2.778937]
["bitfinex","BTCUSD",1672931585952,0.03173908,16865.0,16864.0,2.839437]
["bitfinex","BTCUSD",1672931587274,0.03173908,16865.0,16864.0,2.246458]
["bitfinex","BTCUSD",1672931587773,0.03173908,16865.0,16864.0,2.78411276]
["bitfinex","BTCUSD",1672931588021,0.03173908,16865.0,16864.0,2.48411276]
["bitfinex","BTCUSD",1672931588529,0.03173908,16865.0,16864.0,1.88263376]
["bitfinex","BTCUSD",1672931589043,0.03173908,16865.0,16864.0,1.38263376]
["bitfinex","BTCUSD",1672931589265,0.26941697,16865.0,16864.0,0.78965476]
["bitfinex","BTCUSD",1672931589524,0.03173908,16865.0,16864.0,0.78965476]
["bitfinex","BTCUSD",1672931589766,0.20947254,16865.0,16864.0,0.78965476]
["bitfinex","BTCUSD",1672931590071,0.47607607,16865.0,16864.0,0.052]
["bitfinex","BTCUSD",1672931590266,1.00294358,16865.0,16864.0,0.052]
["bitfinex","BTCUSD",1672931590770,0.20947254,16865.0,16864.0,0.052]
["bitfinex","BTCUSD",1672931591013,0.20947254,16865.0,16864.0,0.644979]
["bitfinex","BTCUSD",1672931591250,0.20947254,16865.0,16864.0,1.85380342]
["bitfinex","BTCUSD",1672931591251,0.03173908,16865.0,16864.0,1.85380342]
["bitfinex","BTCUSD",1672931591501,0.03173908,16865.0,16864.0,1.237958]
["bitfinex","BTCUSD",1672931591780,0.03173908,16865.0,16864.0,1.537958]
["bitfinex","BTCUSD",1672931592031,0.03173908,16865.0,16864.0,2.91715741]
["bitfinex","BTCUSD",1672931592274,0.03173908,16865.0,16864.0,2.9176575]
["bitfinex","BTCUSD",1672931592511,0.03173908,16865.0,16864.0,2.339437]
["bitfinex","BTCUSD",1672931593015,0.01523346,16867.0,16864.0,2.339437]
["bitfinex","BTCUSD",1672931593263,0.01523346,16867.0,16866.0,1.2]
["bitfinex","BTCUSD",1672931593524,0.01523346,16867.0,16866.0,4.0654445]
["bitfinex","BTCUSD",1672931593789,0.01523346,16867.0,16866.0,4.40108384]
["bitfinex","BTCUSD",1672931594523,0.01523346,16867.0,16866.0,12.49399184]
["bitfinex","BTCUSD",1672931594799,0.01523346,16867.0,16866.0,11.91577134]
["bitfinex","BTCUSD",1672931595337,0.01523346,16867.0,16866.0,12.51577134]
["bitfinex","BTCUSD",1672931595845,0.01523346,16867.0,16866.0,12.05477134]
["bitfinex","BTCUSD",1672931596649,0.01523346,16867.0,16866.0,12.65477134]
["bitfinex","BTCUSD",1672931596854,0.01523346,16867.0,16866.0,13.23299184]
["bitfinex","BTCUSD",1672931597105,0.02032457,16869.0,16867.0,0.5]
["bitfinex","BTCUSD",1672931597351,0.02032457,16869.0,16868.0,5.0580725]
["bitfinex","BTCUSD",1672931597616,0.02032457,16869.0,16868.0,5.09371184]
["bitfinex","BTCUSD",1672931597854,0.02032457,16869.0,16868.0,12.59371184]
["bitfinex","BTCUSD",1672931598090,0.02032457,16869.0,16868.0,11.99371184]
["bitfinex","BTCUSD",1672931598336,0.02032457,16869.0,16868.0,12.59371184]
["bitfinex","BTCUSD",1672931598580,0.02032457,16869.0,16868.0,12.01549134]
["bitfinex","BTCUSD",1672931598827,0.02032457,16869.0,16868.0,12.15549134]
["bitfinex","BTCUSD",1672931599583,0.02032457,16869.0,16868.0,12.119852]
["bitfinex","BTCUSD",1672931600076,0.02032457,16869.0,16868.0,12.819852]
["bitfinex","BTCUSD",1672931600583,5.7e-07,16869.0,16868.0,12.819852]
["bitfinex","BTCUSD",1672931601340,5.7e-07,16869.0,16868.0,12.219852]
["bitfinex","BTCUSD",1672931602590,5.7e-07,16869.0,16868.0,5.02785448]
["bitfinex","BTCUSD",1672931602835,5.7e-07,16869.0,16868.0,3.719852]
["bitfinex","BTCUSD",1672931603080,5.7e-07,16869.0,16868.0,11.8314642]
["bitfinex","BTCUSD",1672931603324,5.7e-07,16869.0,16868.0,4.3314642]
["bitfinex","BTCUSD",1672931603571,5.7e-07,16869.0,16868.0,4.1314642]
["bitfinex","BTCUSD",1672931603815,5.7e-07,16869.0,16868.0,11.011352]
["bitfinex","BTCUSD",1672931604309,5.7e-07,16869.0,16868.0,11.59473623]
["bitfinex","BTCUSD",1672931605062,5.7e-07,16869.0,16868.0,11.89473623]
["bitfinex","BTCUSD",1672931605336,5.7e-07,16869.0,16868.0,11.90323623]
["bitfinex","BTCUSD",1672931605595,5.7e-07,16869.0,16868.0,10.019852]
["bitfinex","BTCUSD",1672931605844,5.7e-07,16869.0,16868.0,10.418514]
["bitfinex","BTCUSD",1672931606109,5.7e-07,16869.0,16868.0,10.94195011]
["bitfinex","BTCUSD",1672931606380,5.7e-07,16869.0,16868.0,3.45045011]
["bitfinex","BTCUSD",1672931606855,5.7e-07,16869.0,16868.0,10.95045011]
["bitfinex","BTCUSD",1672931607108,5.7e-07,16869.0,16868.0,3.75045011]
["bitfinex","BTCUSD",1672931610114,5.7e-07,16869.0,16868.0,3.227014]
["bitfinex","BTCUSD",1672931611114,5.7e-07,16869.0,16868.0,3.827014]
["bitfinex","BTCUSD",1672931611363,5.7e-07,16869.0,16868.0,4.123414]
["bitfinex","BTCUSD",1672931613638,5.7e-07,16869.0,16868.0,4.7016345]
["bitfinex","BTCUSD",1672931613888,0.03151329,16870.0,16869.0,0.38360943]
["bitfinex","BTCUSD",1672931614154,0.03151329,16870.0,16869.0,2.67051843]
["bitfinex","BTCUSD",1672931614650,1e-08,16870.0,16869.0,3.31469864]
["bitfinex","BTCUSD",1672931615379,1e-08,16870.0,16869.0,3.45369864]
["bitfinex","BTCUSD",1672931619631,1e-08,16870.0,16869.0,3.25369864]
["bitfinex","BTCUSD",1672931620611,1e-08,16870.0,16869.0,3.45369864]
["bitfinex","BTCUSD",1672931620855,1e-08,16870.0,16869.0,2.80951843]
["bitfinex","BTCUSD",1672931621105,1e-08,16870.0,16869.0,10.30951843]
["bitfinex","BTCUSD",1672931621625,1e-08,16870.0,16869.0,3.4194602]
["bitfinex","BTCUSD",1672931623650,1e-08,16870.0,16869.0,10.9194602]
["bitfinex","BTCUSD",1672931624170,1e-08,16870.0,16869.0,3.4194602]
["bitfinex","BTCUSD",1672931624684,1e-08,16870.0,16869.0,10.9194602]
["bitfinex","BTCUSD",1672931625717,1e-08,16870.0,16869.0,3.4194602]
["bitfinex","BTCUSD",1672931627214,1e-08,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931629482,1e-08,16870.0,16869.0,2.21746843]
["bitfinex","BTCUSD",1672931631676,0.17773347,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931631921,0.17773347,16870.0,16869.0,2.41746843]
["bitfinex","BTCUSD",1672931632163,0.17773347,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931632412,0.444337,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931632908,0.17773347,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931633158,0.444337,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931633407,0.6220905,16870.0,16869.0,1.91746843]
["bitfinex","BTCUSD",1672931633653,0.6220905,16870.0,16869.0,1.32466543]
["bitfinex","BTCUSD",1672931633654,1.06664543,16870.0,16869.0,1.32466543]
["bitfinex","BTCUSD",1672931633902,1.41091596,16870.0,16869.0,1.32466543]
["bitfinex","BTCUSD",1672931634189,0.80006096,16870.0,16869.0,1.32466543]
["bitfinex","BTCUSD",1672931634448,1.6853991,16870.0,16869.0,0.73186243]
["bitfinex","BTCUSD",1672931634699,2.04085275,16870.0,16869.0,0.13905943]
["bitfinex","BTCUSD",1672931635457,2.04078288,16870.0,16869.0,0.73186243]
["bitfinex","BTCUSD",1672931635712,1.42992788,16870.0,16869.0,0.59286243]
["bitfinex","BTCUSD",1672931635972,1.43092788,16870.0,16869.0,0.73286243]
["bitfinex","BTCUSD",1672931636214,1.43092788,16870.0,16869.0,0.73278672]
["bitfinex","BTCUSD",1672931636762,1.41518666,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931637263,1.39754382,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931637519,1.38297393,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931638278,1.3828153,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931638527,1.3778153,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931638774,0.7468452,16870.0,16869.0,1.18558972]
["bitfinex","BTCUSD",1672931639013,0.62286458,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931639771,0.62286458,16870.0,16869.0,8.82558972]
["bitfinex","BTCUSD",1672931640023,0.62270593,16870.0,16869.0,1.32558972]
["bitfinex","BTCUSD",1672931640535,0.4451102,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931640783,0.4451102,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931642020,0.4451102,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931642529,0.001,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931642791,0.001,16870.0,16869.0,2.5104569]
["bitfinex","BTCUSD",1672931643027,0.26745398,16870.0,16869.0,2.5104569]
["bitfinex","BTCUSD",1672931643548,0.44507674,16870.0,16869.0,3.1032599]
["bitfinex","BTCUSD",1672931643790,0.44507674,16870.0,16869.0,2.5104569]
["bitfinex","BTCUSD",1672931644036,0.44507674,16870.0,16869.0,10.6032599]
["bitfinex","BTCUSD",1672931644522,0.44507674,16870.0,16869.0,10.0104569]
["bitfinex","BTCUSD",1672931644781,0.44507674,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931645032,0.44507674,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931646621,0.26745398,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931646798,0.26745398,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931646799,0.4450599,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931647545,0.44124719,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931647810,0.26364127,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931648065,0.79643193,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931648299,0.26364127,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931648545,0.61883447,16870.0,16869.0,9.5104569]
["bitfinex","BTCUSD",1672931648796,0.61883447,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931649273,0.44123788,16870.0,16869.0,10.1032599]
["bitfinex","BTCUSD",1672931650019,0.44123788,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931650281,1.06286373,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931650538,0.79922246,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931651045,0.3551932,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931651308,0.75922246,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931652053,0.4927723,16870.0,16869.0,2.0104569]
["bitfinex","BTCUSD",1672931652302,0.1775791,16870.0,16869.0,3.1032599]
["bitfinex","BTCUSD",1672931652560,0.20291389,16871.0,16869.0,3.71839272]
["bitfinex","BTCUSD",1672931652891,0.20291389,16871.0,16870.0,0.8]
["bitfinex","BTCUSD",1672931653104,0.20291389,16871.0,16870.0,10.078304]
["bitfinex","BTCUSD",1672931653338,0.02533479,16871.0,16870.0,10.078304]
["bitfinex","BTCUSD",1672931653588,0.20291389,16871.0,16870.0,10.078304]
["bitfinex","BTCUSD",1672931654603,0.20291389,16871.0,16870.0,10.63080968]
["bitfinex","BTCUSD",1672931654857,0.20391389,16871.0,16870.0,10.33080968]
["bitfinex","BTCUSD",1672931655106,0.20291389,16871.0,16870.0,10.33080968]
["bitfinex","BTCUSD",1672931655364,0.20391389,16871.0,16870.0,10.47080968]
["bitfinex","BTCUSD",1672931656141,0.20391389,16871.0,16870.0,11.218304]
["bitfinex","BTCUSD",1672931656408,0.02633479,16871.0,16870.0,11.9412037]
["bitfinex","BTCUSD",1672931656688,0.02633479,16871.0,16870.0,11.218304]
["bitfinex","BTCUSD",1672931656936,0.02633479,16871.0,16870.0,11.77717279]
["bitfinex","BTCUSD",1672931657166,0.02633479,16871.0,16870.0,11.218304]
["bitfinex","BTCUSD",1672931657415,0.02633479,16871.0,16870.0,11.88087033]
["bitfinex","BTCUSD",1672931657665,0.02633479,16871.0,16870.0,11.218304]
["bitfinex","BTCUSD",1672931659248,0.02633479,16871.0,16870.0,11.418304]
["bitfinex","BTCUSD",1672931661475,0.02633479,16871.0,16870.0,12.314684]
["bitfinex","BTCUSD",1672931661720,0.02774347,16872.0,16871.0,0.5]
["bitfinex","BTCUSD",1672931661994,0.02774347,16872.0,16871.0,2.586699]
["bitfinex","BTCUSD",1672931662262,0.02774347,16872.0,16871.0,3.37560293]
["bitfinex","BTCUSD",1672931662517,0.02774347,16872.0,16871.0,10.69807394]
["bitfinex","BTCUSD",1672931662770,0.02774347,16872.0,16871.0,10.87560293]
["bitfinex","BTCUSD",1672931663296,4.347e-05,16872.0,16871.0,10.87560293]
["bitfinex","BTCUSD",1672931663564,4.347e-05,16872.0,16871.0,11.60471752]
["bitfinex","BTCUSD",1672931663820,4.347e-05,16872.0,16871.0,11.36498622]
["bitfinex","BTCUSD",1672931664338,4.347e-05,16872.0,16871.0,11.37604817]
["bitfinex","BTCUSD",1672931664608,4.347e-05,16872.0,16871.0,10.96133834]
["bitfinex","BTCUSD",1672931664873,0.02688769,16873.0,16872.0,0.5]
["bitfinex","BTCUSD",1672931664874,0.02193116,16873.0,16872.0,0.5]
["bitfinex","BTCUSD",1672931665137,0.02193116,16873.0,16872.0,4.486591]
["bitfinex","BTCUSD",1672931665975,0.02193116,16873.0,16872.0,12.02223034]
["bitfinex","BTCUSD",1672931666770,0.02193116,16873.0,16872.0,12.125591]
["bitfinex","BTCUSD",1672931667350,0.02193116,16873.0,16872.0,11.87416835]
["bitfinex","BTCUSD",1672931667617,0.02193116,16873.0,16872.0,11.225591]
["bitfinex","BTCUSD",1672931667870,0.02193116,16873.0,16872.0,11.425591]
["bitfinex","BTCUSD",1672931670164,0.02193116,16873.0,16872.0,10.925591]
["bitfinex","BTCUSD",1672931670422,0.02193116,16873.0,16872.0,11.825591]
["bitfinex","BTCUSD",1672931671217,0.02193116,16873.0,16872.0,12.125591]
["bitfinex","BTCUSD",1672931671971,0.02193116,16873.0,16872.0,11.425591]
["bitfinex","BTCUSD",1672931673498,0.02193116,16873.0,16872.0,12.125591]
["bitfinex","BTCUSD",1672931674274,0.02193116,16873.0,16872.0,12.16123034]
["bitfinex","BTCUSD",1672931676341,0.02193116,16873.0,16872.0,11.16123034]
["bitfinex","BTCUSD",1672931676587,0.02193116,16873.0,16872.0,11.125591]
["bitfinex","BTCUSD",1672931677638,0.02193116,16873.0,16872.0,11.425591]
["bitfinex","BTCUSD",1672931677885,0.02149916,16873.0,16872.0,12.125591]
["bitfinex","BTCUSD",1672931678685,0.02149916,16873.0,16872.0,11.54576725]
["bitfinex","BTCUSD",1672931678939,0.02149916,16873.0,16872.0,11.33726725]
["bitfinex","BTCUSD",1672931679436,0.02149916,16873.0,16872.0,11.58807578]
["bitfinex","BTCUSD",1672931679681,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931679974,0.02149916,16873.0,16872.0,11.58500155]
["bitfinex","BTCUSD",1672931680241,0.02149916,16873.0,16872.0,11.88500155]
["bitfinex","BTCUSD",1672931680736,0.02149916,16873.0,16872.0,11.217091]
["bitfinex","BTCUSD",1672931681501,0.02149916,16873.0,16872.0,11.83683447]
["bitfinex","BTCUSD",1672931682541,0.02149916,16873.0,16872.0,3.33683447]
["bitfinex","BTCUSD",1672931682789,0.22943916,16873.0,16872.0,2.53683447]
["bitfinex","BTCUSD",1672931683036,0.22943916,16873.0,16872.0,9.44413747]
["bitfinex","BTCUSD",1672931683290,0.02149916,16873.0,16872.0,9.44413747]
["bitfinex","BTCUSD",1672931685576,0.02149916,16873.0,16872.0,8.85144047]
["bitfinex","BTCUSD",1672931685827,0.02149916,16873.0,16872.0,9.44413747]
["bitfinex","BTCUSD",1672931687581,0.02149916,16873.0,16872.0,1.35144047]
["bitfinex","BTCUSD",1672931687860,0.02149916,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1672931687861,1.8674757,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1672931688097,0.80993326,16873.0,16872.0,0.731697]
["bitfinex","BTCUSD",1672931688342,0.19907826,16873.0,16872.0,0.731697]
["bitfinex","BTCUSD",1672931688589,0.19907826,16873.0,16872.0,1.185394]
["bitfinex","BTCUSD",1672931688837,0.19907826,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931688838,0.20007826,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931689081,0.19907826,16873.0,16872.0,1.185394]
["bitfinex","BTCUSD",1672931689331,0.19907826,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931689332,0.20007826,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931689587,0.46547699,16873.0,16872.0,1.185394]
["bitfinex","BTCUSD",1672931689838,0.46647699,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931690618,0.46647699,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1672931690867,0.46647699,16873.0,16872.0,7.639]
["bitfinex","BTCUSD",1672931691123,0.46647699,16873.0,16872.0,8.824394]
["bitfinex","BTCUSD",1672931691628,0.46647699,16873.0,16872.0,8.231697]
["bitfinex","BTCUSD",1672931692410,0.8216658,16873.0,16872.0,8.231697]
["bitfinex","BTCUSD",1672931692677,0.46647699,16873.0,16872.0,8.231697]
["bitfinex","BTCUSD",1672931692926,0.46647699,16873.0,16872.0,8.824394]
["bitfinex","BTCUSD",1672931694933,0.20007826,16873.0,16872.0,8.824394]
["bitfinex","BTCUSD",1672931695691,1.08811596,16873.0,16872.0,1.324394]
["bitfinex","BTCUSD",1672931695944,0.82171723,16873.0,16872.0,0.731697]
["bitfinex","BTCUSD",1672931696199,1.15330154,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1672931696465,0.56063954,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1672931697237,0.55963954,16873.0,16870.0,0.72122949]
["bitfinex","BTCUSD",1672931697494,1.39097943,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672931697848,1.17149454,16873.0,16870.0,8.22122949]
["bitfinex","BTCUSD",1672931698070,1.39097943,16873.0,16870.0,8.22122949]
["bitfinex","BTCUSD",1672931698340,0.44369645,16871.0,16870.0,8.36022949]
["bitfinex","BTCUSD",1672931698849,0.44369645,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931699203,0.44369645,16871.0,16870.0,1.36022949]
["bitfinex","BTCUSD",1672931699463,0.44369645,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931699975,0.44369645,16871.0,16870.0,0.72122949]
["bitfinex","BTCUSD",1672931700245,0.44469645,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931700513,0.62217503,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931700763,1.23303003,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931701022,0.62217503,16871.0,16870.0,0.86022949]
["bitfinex","BTCUSD",1672931701309,0.79960895,16871.0,16870.0,2.04576549]
["bitfinex","BTCUSD",1672931701558,0.44465179,16871.0,16870.0,1.45299749]
["bitfinex","BTCUSD",1672931702066,0.44465179,16871.0,16870.0,2.04576549]
["bitfinex","BTCUSD",1672931702316,0.44465179,16871.0,16870.0,2.04565127]
["bitfinex","BTCUSD",1672931703135,0.44465179,16871.0,16870.0,0.86011527]
["bitfinex","BTCUSD",1672931703334,0.44465179,16871.0,16870.0,1.95288327]
["bitfinex","BTCUSD",1672931703592,0.17843392,16871.0,16870.0,2.54565127]
["bitfinex","BTCUSD",1672931704434,0.17843392,16871.0,16870.0,2.04565127]
["bitfinex","BTCUSD",1672931704654,0.17843392,16871.0,16870.0,1.45288327]
["bitfinex","BTCUSD",1672931704914,0.17843392,16871.0,16870.0,8.95288327]
["bitfinex","BTCUSD",1672931705170,0.17843392,16871.0,16870.0,9.54565127]
["bitfinex","BTCUSD",1672931705696,0.001,16871.0,16870.0,9.84565127]
["bitfinex","BTCUSD",1672931705954,0.001,16871.0,16870.0,9.54565127]
["bitfinex","BTCUSD",1672931706227,0.001,16871.0,16870.0,9.84565127]
["bitfinex","BTCUSD",1672931707058,0.001,16871.0,16870.0,10.82264546]
["bitfinex","BTCUSD",1672931707253,0.001,16871.0,16870.0,11.63114546]
["bitfinex","BTCUSD",1672931707788,0.02149916,16873.0,16870.0,12.50324106]
["bitfinex","BTCUSD",1672931708040,0.02149916,16873.0,16872.0,1.0]
["bitfinex","BTCUSD",1672931708344,0.02149916,16873.0,16872.0,3.078091]
["bitfinex","BTCUSD",1672931708580,0.02149916,16873.0,16872.0,3.91373034]
["bitfinex","BTCUSD",1672931708856,0.02149916,16873.0,16872.0,11.41373034]
["bitfinex","BTCUSD",1672931709896,0.02149916,16873.0,16872.0,10.56901131]
["bitfinex","BTCUSD",1672931710157,0.02149916,16873.0,16872.0,10.26901131]
["bitfinex","BTCUSD",1672931710674,0.02149916,16873.0,16872.0,10.12801131]
["bitfinex","BTCUSD",1672931711005,0.02149916,16873.0,16872.0,2.76701131]
["bitfinex","BTCUSD",1672931711193,0.02149916,16873.0,16872.0,3.53319092]
["bitfinex","BTCUSD",1672931711460,0.02149916,16873.0,16872.0,3.83319092]
["bitfinex","BTCUSD",1672931712235,0.02149916,16873.0,16872.0,3.97219092]
["bitfinex","BTCUSD",1672931712510,0.02149916,16873.0,16872.0,2.97219092]
["bitfinex","BTCUSD",1672931712764,0.02149916,16873.0,16872.0,3.37949392]
["bitfinex","BTCUSD",1672931713023,0.02149916,16873.0,16872.0,2.824394]
["bitfinex","BTCUSD",1672931713284,0.02149916,16873.0,16872.0,3.53902908]
["bitfinex","BTCUSD",1672931713588,0.02149916,16873.0,16872.0,10.324394]
["bitfinex","BTCUSD",1672931713784,0.02149916,16873.0,16872.0,11.58523678]
["bitfinex","BTCUSD",1672931714035,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931714292,0.02149916,16873.0,16872.0,11.517091]
["bitfinex","BTCUSD",1672931714557,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931715889,0.02149916,16873.0,16872.0,11.517091]
["bitfinex","BTCUSD",1672931716152,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931717693,0.02149916,16873.0,16872.0,11.517091]
["bitfinex","BTCUSD",1672931719239,0.02149916,16873.0,16872.0,11.45139404]
["bitfinex","BTCUSD",1672931719509,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931720278,0.02149916,16873.0,16872.0,11.61864743]
["bitfinex","BTCUSD",1672931721350,0.02149916,16873.0,16872.0,10.917091]
["bitfinex","BTCUSD",1672931722096,0.02149916,16873.0,16872.0,11.517091]
["bitfinex","BTCUSD",1672931722365,0.02149916,16873.0,16872.0,12.37744241]
["bitfinex","BTCUSD",1672931722669,0.02149916,16873.0,16872.0,12.38594241]
["bitfinex","BTCUSD",1672931722861,0.02149916,16873.0,16872.0,11.65757034]
["bitfinex","BTCUSD",1672931723113,0.02149916,16873.0,16872.0,12.35757034]
["bitfinex","BTCUSD",1672931723624,0.02149916,16873.0,16872.0,12.88583758]
["bitfinex","BTCUSD",1672931723848,0.02149916,16873.0,16872.0,13.26336657]
["bitfinex","BTCUSD",1672931724144,0.02149916,16873.0,16872.0,13.26368992]
["bitfinex","BTCUSD",1672931724415,0.02149916,16873.0,16872.0,12.55757034]
["bitfinex","BTCUSD",1672931725735,0.02149916,16873.0,16872.0,11.325591]
["bitfinex","BTCUSD",1672931727024,0.02149916,16873.0,16872.0,11.625591]
["bitfinex","BTCUSD",1672931727277,0.02149916,16873.0,16872.0,12.225591]
["bitfinex","BTCUSD",1672931728572,0.02149916,16873.0,16872.0,12.75444026]
["bitfinex","BTCUSD",1672931728828,0.03041663,16874.0,16873.0,0.77100423]
["bitfinex","BTCUSD",1672931729148,0.03041663,16874.0,16873.0,2.85749023]
["bitfinex","BTCUSD",1672931729354,0.03041663,16874.0,16873.0,3.55749023]
["bitfinex","BTCUSD",1672931729631,0.03041663,16874.0,16873.0,11.05749023]
["bitfinex","BTCUSD",1672931729885,0.03041663,16874.0,16873.0,11.19649023]
["bitfinex","BTCUSD",1672931731958,0.03041663,16874.0,16873.0,11.7919692]
["bitfinex","BTCUSD",1672931733488,0.03041663,16874.0,16873.0,11.19649023]
["bitfinex","BTCUSD",1672931733992,0.03041663,16874.0,16873.0,10.49649023]
["bitfinex","BTCUSD",1672931734492,0.03041663,16874.0,16873.0,3.65031933]
["bitfinex","BTCUSD",1672931734753,0.03041663,16874.0,16873.0,3.41040933]
["bitfinex","BTCUSD",1672931735011,0.03041663,16874.0,16873.0,3.59081466]
["bitfinex","BTCUSD",1672931735266,0.03041663,16874.0,16873.0,3.41040933]
["bitfinex","BTCUSD",1672931736016,0.03041663,16874.0,16873.0,3.39894185]
["bitfinex","BTCUSD",1672931738160,0.7103547,16874.0,16873.0,2.00627985]
["bitfinex","BTCUSD",1672931738355,0.7103547,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931738622,1.3212097,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931739434,0.64127163,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931739663,0.64127163,16874.0,16873.0,1.2950884]
["bitfinex","BTCUSD",1672931739931,0.03041663,16874.0,16873.0,2.1877504]
["bitfinex","BTCUSD",1672931740191,0.03041663,16874.0,16873.0,1.8877504]
["bitfinex","BTCUSD",1672931740712,0.03041663,16874.0,16873.0,1.2950884]
["bitfinex","BTCUSD",1672931741233,0.03041663,16874.0,16873.0,0.7024264]
["bitfinex","BTCUSD",1672931741997,0.03041663,16874.0,16873.0,1.2950884]
["bitfinex","BTCUSD",1672931743074,0.03041663,16874.0,16873.0,1.8877504]
["bitfinex","BTCUSD",1672931743898,0.03041663,16874.0,16873.0,2.1877504]
["bitfinex","BTCUSD",1672931744373,0.03041663,16874.0,16873.0,1.8877504]
["bitfinex","BTCUSD",1672931744933,0.03041663,16874.0,16873.0,9.3877504]
["bitfinex","BTCUSD",1672931745413,0.20785055,16874.0,16873.0,9.3877504]
["bitfinex","BTCUSD",1672931745643,0.47406842,16874.0,16873.0,9.3877504]
["bitfinex","BTCUSD",1672931746390,0.82913465,16874.0,16873.0,9.3877504]
["bitfinex","BTCUSD",1672931746632,0.47417749,16874.0,16873.0,9.3877504]
["bitfinex","BTCUSD",1672931746871,0.47417749,16874.0,16873.0,8.7950884]
["bitfinex","BTCUSD",1672931747369,1.31762475,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931747597,2.10595833,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931747839,1.49510333,16874.0,16873.0,7.67859423]
["bitfinex","BTCUSD",1672931748850,1.76143153,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931749103,1.31773508,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931749349,1.49519583,16874.0,16873.0,7.67859423]
["bitfinex","BTCUSD",1672931749596,1.31765924,16874.0,16873.0,7.67859423]
["bitfinex","BTCUSD",1672931749893,1.31765924,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931750128,1.31765924,16874.0,16873.0,0.35899956]
["bitfinex","BTCUSD",1672931750367,1.49502749,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931750618,1.14007033,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931750864,1.66072593,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931751123,4.29305429,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931751381,4.3799387,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931751628,4.85106381,16874.0,16873.0,0.17859423]
["bitfinex","BTCUSD",1672931751864,4.85106381,16874.0,16873.0,0.05745365]
["bitfinex","BTCUSD",1672931752104,4.85106381,16874.0,16873.0,0.14959423]
["bitfinex","BTCUSD",1672931752105,4.31976381,16874.0,16873.0,0.14959423]
["bitfinex","BTCUSD",1672931752341,4.85206381,16874.0,16873.0,0.14959423]
["bitfinex","BTCUSD",1672931753329,4.85106381,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931753595,4.31876381,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931753834,4.85106381,16874.0,16873.0,0.07759423]
["bitfinex","BTCUSD",1672931754070,4.12106006,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931754314,4.64611754,16874.0,16873.0,0.14959423]
["bitfinex","BTCUSD",1672931754570,4.78216439,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931754821,4.78216439,16874.0,16873.0,0.07759423]
["bitfinex","BTCUSD",1672931754822,4.24986439,16874.0,16873.0,0.07759423]
["bitfinex","BTCUSD",1672931755057,5.15821098,16874.0,16873.0,0.07759423]
["bitfinex","BTCUSD",1672931755304,4.85700695,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931756062,3.92946826,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931756308,3.73969952,16874.0,16873.0,0.14959423]
["bitfinex","BTCUSD",1672931756556,3.73869952,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931756806,3.27810427,16874.0,16873.0,0.04959423]
["bitfinex","BTCUSD",1672931757046,3.21704834,16874.0,16873.0,0.04959423]
["bitfinex","BTCUSD",1672931757328,3.20704834,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931758047,3.21704834,16874.0,16873.0,0.04959423]
["bitfinex","BTCUSD",1672931758545,3.20704834,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931759522,3.73811223,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931759765,3.74661223,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931760031,3.75761223,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931760273,3.74661223,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931760519,3.75661223,16874.0,16873.0,0.04959423]
["bitfinex","BTCUSD",1672931760757,3.57660427,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931761001,3.58760427,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931761263,3.57660427,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931761503,3.58660427,16874.0,16873.0,0.04959423]
["bitfinex","BTCUSD",1672931761748,3.66095055,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931762229,4.25959311,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931762727,4.18524683,16874.0,16873.0,0.05059423]
["bitfinex","BTCUSD",1672931762974,4.17524683,16874.0,16873.0,0.03959423]
["bitfinex","BTCUSD",1672931763223,0.5,16873.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931763473,1.12478164,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931763718,4.70106918,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931763950,4.76339129,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931764221,5.35726842,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931764458,4.88740114,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931764710,4.82643445,16871.0,16870.0,0.06970212]
["bitfinex","BTCUSD",1672931764999,5.35686023,16871.0,16870.0,0.10770212]
["bitfinex","BTCUSD",1672931765241,5.35686023,16871.0,16870.0,0.038]
["bitfinex","BTCUSD",1672931765781,5.35686023,16871.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931766022,0.61887119,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931766259,4.63538526,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931766747,4.64388526,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931766983,4.47793668,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931767218,4.95488526,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931767456,5.67139921,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931767698,5.31775853,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931768421,5.40613346,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931768913,4.87570768,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931768914,5.67020989,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931769171,4.83051628,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931769431,4.64295036,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931769684,5.24403396,16868.0,16867.0,0.09296999]
["bitfinex","BTCUSD",1672931769963,4.64295036,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931770214,4.67995036,16868.0,16867.0,0.09196999]
["bitfinex","BTCUSD",1672931770464,4.64295036,16868.0,16867.0,0.08096999]
["bitfinex","BTCUSD",1672931770714,4.50333751,16868.0,16867.0,0.09196999]
["bitfinex","BTCUSD",1672931770979,4.23851331,16868.0,16867.0,0.09196999]
["bitfinex","BTCUSD",1672931771229,4.50333751,16868.0,16867.0,0.09196999]
["bitfinex","BTCUSD",1672931773238,4.80333751,16868.0,16867.0,0.08696999]
["bitfinex","BTCUSD",1672931773508,4.97995036,16868.0,16867.0,0.08696999]
["bitfinex","BTCUSD",1672931774034,4.80340419,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931774299,4.80331828,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931774542,4.80331749,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931774792,5.68956131,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931776064,4.97958954,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931776839,5.15601426,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931777102,4.97958954,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931778114,5.42089296,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931778618,5.15618698,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931778901,4.97954714,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931779401,5.42434485,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931779902,5.2481152,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931780653,5.60100409,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931781154,4.97956059,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931781949,4.50314711,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931782191,4.9322348,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931782457,4.75575939,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931782708,4.9322348,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931782990,4.75575939,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931783223,4.74725939,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931783471,4.9237348,16868.0,16867.0,0.078273]
["bitfinex","BTCUSD",1672931784054,4.74725939,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931785304,4.05351407,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931785564,4.77021149,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931785807,4.17737349,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931787065,4.44203112,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931787342,4.48471315,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931787586,4.66112663,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931787889,5.10243005,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931788103,4.83777242,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931789369,5.38114739,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931789631,5.0282585,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931789893,4.48488353,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931790147,5.03259364,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931790424,4.48488353,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931790704,4.94509078,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931791224,4.59114066,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931792724,3.02031667,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931792980,3.48606967,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931793240,3.94700092,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931793508,4.4774267,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931796169,4.30809212,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931796699,4.30309212,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931797212,3.54216087,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931797470,4.07825789,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931800164,3.54216087,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931800426,4.08049871,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931801570,3.54216087,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931801831,4.19456746,16868.0,16867.0,0.053273]
["bitfinex","BTCUSD",1672931802097,4.25565866,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931802372,4.20306746,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931802656,4.299798,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931803683,4.26415866,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931803945,5.13919007,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931805505,4.26415866,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931806308,5.13933992,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931807041,4.26415866,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931807311,4.299798,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931807534,4.26415866,16868.0,16867.0,0.04794571]
["bitfinex","BTCUSD",1672931809627,0.01478864,16866.0,16864.0,0.00322599]
["bitfinex","BTCUSD",1672931809885,0.01478864,16866.0,16864.0,0.0029034]
["bitfinex","BTCUSD",1672931809886,3.58507467,16865.0,16864.0,0.0029034]
["bitfinex","BTCUSD",1672931810157,4.40951566,16865.0,16864.0,0.0029034]
["bitfinex","BTCUSD",1672931810409,4.10951566,16865.0,16864.0,0.0029034]
["bitfinex","BTCUSD",1672931810656,4.04842446,16865.0,16864.0,0.0029034]
["bitfinex","BTCUSD",1672931810914,4.05042446,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931811170,4.49820278,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931811476,4.85929398,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931815643,4.14152567,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931815847,4.08043447,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931816974,4.38043447,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931817211,4.08043447,16865.0,16864.0,0.0519034]
["bitfinex","BTCUSD",1672931818027,4.6165215,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931818294,5.2470983,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931818537,4.77524851,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931818803,4.71415731,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931819066,5.1761069,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931819345,5.2371981,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931819585,4.77524851,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931819857,4.71415731,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931820086,5.17596359,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931820395,5.23705479,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931820688,2.45377987,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931820920,3.02555134,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931821158,3.10353065,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931821692,1.83964081,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931821982,2.43258381,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931822228,1.83964081,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931822471,2.43258381,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931822991,3.02552681,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931823756,4.69051692,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931824007,4.75170413,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931824257,5.35119974,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931825552,4.75825674,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931825823,4.75825674,16865.0,16864.0,7.54671307]
["bitfinex","BTCUSD",1672931826065,3.15341347,16865.0,16864.0,7.54671307]
["bitfinex","BTCUSD",1672931826334,3.68516926,16865.0,16864.0,7.54671307]
["bitfinex","BTCUSD",1672931826838,3.68516926,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931827170,4.86673772,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931827600,4.92792493,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931829163,4.21702795,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931829406,4.15584074,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931829678,4.29021436,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931829918,3.61753234,16865.0,16864.0,0.04671307]
["bitfinex","BTCUSD",1672931830183,3.55634513,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931830701,3.69104318,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931831238,3.99104318,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931831462,4.05223039,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931832561,3.61753234,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931832798,3.85634513,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931833056,3.91753234,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931833315,4.79258401,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931833850,4.80108401,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931834089,5.39496114,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931835116,4.51990947,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931835898,5.42467421,16865.0,16864.0,0.04204177]
["bitfinex","BTCUSD",1672931838266,5.42467421,16865.0,16864.0,0.03712236]
["bitfinex","BTCUSD",1672931840124,4.54962254,16865.0,16864.0,0.03712236]
["bitfinex","BTCUSD",1672931840373,5.42406619,16865.0,16864.0,0.02323395]
["bitfinex","BTCUSD",1672931840605,4.58526188,16865.0,16864.0,9.5e-07]
["bitfinex","BTCUSD",1672931840860,4.58526188,16865.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931840861,0.5,16864.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931841115,3.83019267,16864.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931841385,5.01801747,16864.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931843168,5.11101747,16864.0,16863.0,0.01131677]
["bitfinex","BTCUSD",1672931843443,5.98531442,16864.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931843962,6.07831442,16864.0,16863.0,0.01131677]
["bitfinex","BTCUSD",1672931844231,5.89231442,16864.0,16863.0,0.00331677]
["bitfinex","BTCUSD",1672931844483,5.98531442,16864.0,16863.0,0.01131677]
["bitfinex","BTCUSD",1672931845286,5.11101747,16864.0,16863.0,0.01131677]
["bitfinex","BTCUSD",1672931845541,6.02079036,16864.0,16863.0,0.01131677]
["bitfinex","BTCUSD",1672931846305,6.02079036,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931846647,5.14665681,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931847346,6.02059353,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931848167,5.1267164,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931848387,4.21714034,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931849694,4.88109968,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931849956,4.51714034,16864.0,16863.0,0.00523824]
["bitfinex","BTCUSD",1672931850479,4.12414034,16864.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931850719,4.12414034,16864.0,16863.0,0.008]
["bitfinex","BTCUSD",1672931850720,2.44462421,16864.0,16863.0,0.008]
["bitfinex","BTCUSD",1672931850989,4.15888259,16864.0,16863.0,0.008]
["bitfinex","BTCUSD",1672931851251,4.2200698,16864.0,16863.0,0.008]
["bitfinex","BTCUSD",1672931851801,4.5200698,16864.0,16863.0,0.008]
["bitfinex","BTCUSD",1672931852337,4.4240698,16864.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931852587,2.52642311,16863.0,16862.0,0.01183561]
["bitfinex","BTCUSD",1672931852849,2.52642311,16863.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931852850,3.92424534,16863.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931853178,3.61574534,16863.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931853618,3.91574534,16863.0,16862.0,0.01183561]
["bitfinex","BTCUSD",1672931853867,3.91574534,16863.0,16862.0,0.00383561]
["bitfinex","BTCUSD",1672931854126,4.01174534,16863.0,16862.0,0.01145205]
["bitfinex","BTCUSD",1672931854386,4.52221777,16863.0,16862.0,0.01145205]
["bitfinex","BTCUSD",1672931854927,4.53071777,16863.0,16862.0,0.01145205]
["bitfinex","BTCUSD",1672931856495,4.53071777,16863.0,16862.0,0.01645205]
["bitfinex","BTCUSD",1672931859598,5.40465449,16863.0,16862.0,0.01645205]
["bitfinex","BTCUSD",1672931859848,5.44029383,16863.0,16862.0,0.01031439]
["bitfinex","BTCUSD",1672931860108,5.44007952,16863.0,16862.0,0.01031439]
["bitfinex","BTCUSD",1672931860366,5.44007952,16863.0,16861.0,0.00312415]
["bitfinex","BTCUSD",1672931860621,3.18921129,16862.0,16861.0,0.00312415]
["bitfinex","BTCUSD",1672931860904,4.96835829,16862.0,16861.0,0.00312415]
["bitfinex","BTCUSD",1672931861672,4.96835829,16862.0,16861.0,0.01012415]
["bitfinex","BTCUSD",1672931861935,4.96835829,16862.0,16861.0,0.00312415]
["bitfinex","BTCUSD",1672931862248,5.07135829,16862.0,16861.0,0.00911174]
["bitfinex","BTCUSD",1672931862459,4.52735034,16862.0,16861.0,0.00911174]
["bitfinex","BTCUSD",1672931862967,5.40107275,16862.0,16861.0,0.00911174]
["bitfinex","BTCUSD",1672931863244,4.52735034,16862.0,16861.0,0.00911174]
["bitfinex","BTCUSD",1672931863524,5.40107275,16862.0,16861.0,0.00911174]
["bitfinex","BTCUSD",1672931863785,5.99494988,16862.0,16861.0,7.4e-07]
["bitfinex","BTCUSD",1672931864021,5.99494988,16862.0,16858.0,0.00469628]
["bitfinex","BTCUSD",1672931864308,0.59394767,16859.0,16858.0,0.00469628]
["bitfinex","BTCUSD",1672931864576,4.68581002,16859.0,16858.0,0.00469628]
["bitfinex","BTCUSD",1672931864847,5.05065247,16859.0,16858.0,0.00469628]
["bitfinex","BTCUSD",1672931865097,5.06438459,16859.0,16858.0,0.01169628]
["bitfinex","BTCUSD",1672931865592,5.93047887,16859.0,16858.0,0.01169628]
["bitfinex","BTCUSD",1672931865848,5.66359225,16859.0,16858.0,0.00469628]
["bitfinex","BTCUSD",1672931866101,5.48215782,16859.0,16858.0,0.02169628]
["bitfinex","BTCUSD",1672931866356,4.810527,16859.0,16858.0,0.02169628]
["bitfinex","BTCUSD",1672931866620,4.8403631,16859.0,16858.0,0.02169628]
["bitfinex","BTCUSD",1672931867588,4.8403631,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931867843,5.97373719,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931868102,5.40296873,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931868358,4.8691389,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931868853,4.26959464,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931869111,4.20840743,16859.0,16858.0,0.02669628]
["bitfinex","BTCUSD",1672931869359,4.26959464,16859.0,16858.0,0.02169628]
["bitfinex","BTCUSD",1672931869622,4.7465541,16859.0,16858.0,0.02169628]
["bitfinex","BTCUSD",1672931870114,4.7465541,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931870884,5.0465541,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931871142,4.7465541,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931871652,5.0465541,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931871908,4.41751034,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931872219,5.01777338,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931872530,4.86732679,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931872805,5.11350468,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931873059,5.7495492,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931873319,4.87582679,16859.0,16858.0,0.01952666]
["bitfinex","BTCUSD",1672931873574,4.87382679,16859.0,16858.0,0.005]
["bitfinex","BTCUSD",1672931873868,4.98582679,16859.0,16858.0,0.012]
["bitfinex","BTCUSD",1672931874151,4.87382679,16859.0,16858.0,0.005]
["bitfinex","BTCUSD",1672931874404,4.98582679,16859.0,16858.0,0.012]
["bitfinex","BTCUSD",1672931875686,4.98687248,16859.0,16858.0,0.012]
["bitfinex","BTCUSD",1672931875943,4.53601034,16859.0,16858.0,0.012]
["bitfinex","BTCUSD",1672931876461,4.98676847,16859.0,16858.0,0.012]
["bitfinex","BTCUSD",1672931878258,0.5,16858.0,16857.0,0.00207421]
["bitfinex","BTCUSD",1672931878526,4.97345019,16858.0,16857.0,0.00207421]
["bitfinex","BTCUSD",1672931879101,4.97336224,16858.0,16857.0,0.00207421]
["bitfinex","BTCUSD",1672931879636,5.09936224,16858.0,16857.0,0.00707421]
["bitfinex","BTCUSD",1672931880431,5.09936224,16858.0,16857.0,2.1e-07]
["bitfinex","BTCUSD",1672931880721,0.5,16857.0,16856.0,0.00396313]
["bitfinex","BTCUSD",1672931880998,4.96231739,16857.0,16856.0,0.00396313]
["bitfinex","BTCUSD",1672931881253,4.97313801,16857.0,16856.0,0.00396313]
["bitfinex","BTCUSD",1672931882053,4.66463801,16857.0,16856.0,0.00396313]
["bitfinex","BTCUSD",1672931882304,5.26407462,16857.0,16856.0,0.00396313]
["bitfinex","BTCUSD",1672931882550,4.78863801,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931882801,5.37681202,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931883318,4.78863801,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931883570,4.23982654,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931883823,5.23887244,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931884102,4.53982654,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931885154,4.54832654,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931885416,5.14220367,16857.0,16856.0,0.00996313]
["bitfinex","BTCUSD",1672931886231,5.14220367,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931889407,5.82692831,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931889632,5.52692831,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931890300,4.45328424,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931890564,4.96230846,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931890827,5.02299053,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931891083,4.45328424,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931891338,4.96180109,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931891597,5.0229883,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931891868,5.29177052,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931892391,4.60704588,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931892668,4.92891578,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931893190,4.95943628,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931893995,4.36013356,16857.0,16856.0,0.00833477]
["bitfinex","BTCUSD",1672931894248,4.36013356,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931895017,4.89846117,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931895498,4.95964838,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931896271,4.36013356,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931896532,4.89861128,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931896806,4.95979849,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931898103,5.51509734,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931898361,4.91543241,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931898658,4.36013356,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931900194,4.66013356,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931900486,4.03931394,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931900741,4.32755058,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931900999,3.73931394,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931901314,4.49874936,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931901532,5.16413074,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931901832,4.55993657,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931902072,5.23135563,16857.0,16856.0,0.0075013]
["bitfinex","BTCUSD",1672931902340,4.25993657,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931902602,4.27814945,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931905693,4.24744215,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931905955,3.63664215,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931906977,4.21742144,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931907246,4.27860865,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931908772,4.27886017,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931909030,3.70844539,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931909276,3.03645818,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931911099,3.63697728,16857.0,16856.0,0.00675118]
["bitfinex","BTCUSD",1672931914416,1.9109691,16857.0,16856.0,0.22558118]
["bitfinex","BTCUSD",1672931914676,0.65750967,16857.0,16856.0,0.78011153]
["bitfinex","BTCUSD",1672931915504,0.008,16857.0,16856.0,0.84311153]
["bitfinex","BTCUSD",1672931915737,0.54150967,16857.0,16856.0,0.84311153]
["bitfinex","BTCUSD",1672931916264,0.008,16857.0,16856.0,0.84311153]
["bitfinex","BTCUSD",1672931916517,0.008,16857.0,16856.0,1.36737153]
["bitfinex","BTCUSD",1672931916518,0.44454847,16857.0,16856.0,1.36737153]
["bitfinex","BTCUSD",1672931916737,0.44454847,16857.0,16856.0,2.02963153]
["bitfinex","BTCUSD",1672931917032,0.44454847,16857.0,16856.0,1.96063153]
["bitfinex","BTCUSD",1672931917305,0.44454847,16857.0,16856.0,0.77411153]
["bitfinex","BTCUSD",1672931917803,0.011,16857.0,16856.0,0.84311153]
["bitfinex","BTCUSD",1672931918335,0.011,16857.0,16856.0,0.62428153]
["bitfinex","BTCUSD",1672931918596,0.54450967,16857.0,16856.0,0.62428153]
["bitfinex","BTCUSD",1672931919382,1.13773467,16857.0,16856.0,0.62428153]
["bitfinex","BTCUSD",1672931919626,1.73095967,16857.0,16856.0,0.06975118]
["bitfinex","BTCUSD",1672931920722,1.71995967,16857.0,16856.0,0.00075118]
["bitfinex","BTCUSD",1672931920946,2.21995967,16857.0,16856.0,0.00075118]
["bitfinex","BTCUSD",1672931921252,2.32118467,16857.0,16856.0,0.06975118]
["bitfinex","BTCUSD",1672931921485,1.72795967,16857.0,16856.0,0.80394195]
["bitfinex","BTCUSD",1672931921999,1.19445,16857.0,16856.0,0.80394195]
["bitfinex","BTCUSD",1672931923751,0.008,16857.0,16856.0,0.80394195]
["bitfinex","BTCUSD",1672931924318,0.601225,16857.0,16856.0,0.8848691]
["bitfinex","BTCUSD",1672931924653,1.04534669,16857.0,16856.0,0.8848691]
["bitfinex","BTCUSD",1672931924821,0.45212169,16857.0,16856.0,0.8848691]
["bitfinex","BTCUSD",1672931925087,1.04534669,16857.0,16856.0,0.8848691]
["bitfinex","BTCUSD",1672931925327,0.45212169,16857.0,16856.0,0.8848691]
["bitfinex","BTCUSD",1672931925583,0.45212169,16857.0,16856.0,0.80384285]
["bitfinex","BTCUSD",1672931926343,1.63857169,16857.0,16856.0,0.80384285]
["bitfinex","BTCUSD",1672931926624,1.19445,16857.0,16856.0,0.80384285]
["bitfinex","BTCUSD",1672931927387,1.19445,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931928442,1.72795967,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931928968,1.19445,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931929994,1.72795967,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931931085,1.19445,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931931802,1.63860653,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931932588,1.04538153,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931933620,1.19445,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931934394,0.601225,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931935610,1.0453886,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931935904,0.601225,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931936159,1.19445,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931937743,1.72795967,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931938003,1.19445,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931940769,0.601225,16857.0,16856.0,0.75105077]
["bitfinex","BTCUSD",1672931941240,1.19445,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931941493,2.33875967,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931941748,1.72795967,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931943856,2.9687918,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931944068,2.398475,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931944351,1.787675,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931945409,2.398475,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931945930,5.2715667,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931946192,5.33275391,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931946485,4.22474704,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931946749,3.62422794,16857.0,16856.0,0.06965208]
["bitfinex","BTCUSD",1672931947026,3.86304073,16857.0,16856.0,0.06268688]
["bitfinex","BTCUSD",1672931947284,3.56304073,16857.0,16856.0,0.06268688]
["bitfinex","BTCUSD",1672931948102,3.68704073,16857.0,16856.0,0.005]
["bitfinex","BTCUSD",1672931948369,3.55484997,16857.0,16855.0,0.00632054]
["bitfinex","BTCUSD",1672931948626,1.66471613,16856.0,16855.0,0.00632054]
["bitfinex","BTCUSD",1672931948885,4.11648334,16856.0,16855.0,0.00632054]
["bitfinex","BTCUSD",1672931949682,4.24848334,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931950755,4.82139557,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931951037,4.81852243,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931952110,5.41860667,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931955288,4.81852243,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931956652,4.92147981,16856.0,16855.0,0.01132054]
["bitfinex","BTCUSD",1672931956916,3.11652767,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931957395,3.0388578,16856.0,16855.0,8.22891247]
["bitfinex","BTCUSD",1672931957910,3.0388578,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931958966,2.4455978,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931959239,3.0388578,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931960558,2.4455978,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931960818,2.4455978,16856.0,16855.0,0.80215574]
["bitfinex","BTCUSD",1672931961328,2.4455978,16856.0,16855.0,0.72891247]
["bitfinex","BTCUSD",1672931963426,2.4455978,16856.0,16855.0,0.72879983]
["bitfinex","BTCUSD",1672931963947,2.4455978,16856.0,16855.0,0.0112079]
["bitfinex","BTCUSD",1672931966551,0.72594767,16856.0,16855.0,0.55547368]
["bitfinex","BTCUSD",1672931967311,0.72594767,16856.0,16855.0,0.95547368]
["bitfinex","BTCUSD",1672931967821,0.132,16856.0,16855.0,0.95547368]
["bitfinex","BTCUSD",1672931968098,0.44434188,16856.0,16855.0,0.95047368]
["bitfinex","BTCUSD",1672931968334,0.52334188,16856.0,16855.0,1.55076868]
["bitfinex","BTCUSD",1672931968592,0.52934188,16856.0,16855.0,0.95947368]
["bitfinex","BTCUSD",1672931968860,0.88480904,16856.0,16855.0,1.55276868]
["bitfinex","BTCUSD",1672931969386,0.52934188,16856.0,16855.0,0.95947368]
["bitfinex","BTCUSD",1672931971559,0.88479706,16856.0,16855.0,1.55276868]
["bitfinex","BTCUSD",1672931971805,0.88479706,16856.0,16855.0,2.14606368]
["bitfinex","BTCUSD",1672931973431,0.88479706,16856.0,16855.0,1.55276868]
["bitfinex","BTCUSD",1672931973697,0.88479706,16856.0,16855.0,0.95947368]
["bitfinex","BTCUSD",1672931974715,0.88479706,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931976328,0.88467849,16856.0,16855.0,1.15276868]
["bitfinex","BTCUSD",1672931976632,0.88467849,16856.0,16855.0,1.74606368]
["bitfinex","BTCUSD",1672931977145,0.88467849,16856.0,16855.0,1.15276868]
["bitfinex","BTCUSD",1672931979010,0.88467849,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931979492,0.88467849,16856.0,16855.0,1.15276868]
["bitfinex","BTCUSD",1672931980027,0.88467849,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931980288,0.88467849,16856.0,16855.0,1.15276868]
["bitfinex","BTCUSD",1672931981606,0.88467849,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931981857,0.52922331,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931985650,1.12248331,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931987006,0.52922331,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931987209,0.88462384,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931988527,0.52922331,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931989052,1.12248331,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931989838,0.67826,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931990090,1.12261485,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931990357,0.52935485,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931991668,1.12261485,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931992439,0.67826,16856.0,16855.0,0.55947368]
["bitfinex","BTCUSD",1672931992946,0.67826,16856.0,16855.0,1.05947368]
["bitfinex","BTCUSD",1672931993202,0.88526329,16856.0,16855.0,2.36169377]
["bitfinex","BTCUSD",1672931997014,0.52959591,16856.0,16855.0,1.76839877]
["bitfinex","BTCUSD",1672931998032,0.52959591,16856.0,16855.0,2.36169377]
["bitfinex","BTCUSD",1672931998802,0.88540919,16856.0,16855.0,2.36169377]
["bitfinex","BTCUSD",1672932000097,0.88540919,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932000603,0.52959591,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932001122,0.52959591,16856.0,16855.0,1.76831198]
["bitfinex","BTCUSD",1672932002919,0.52986263,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932003172,0.52986219,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932003422,0.085,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932003707,0.52993343,16856.0,16855.0,2.36160698]
["bitfinex","BTCUSD",1672932004191,0.593217,16858.0,16856.0,1.13450616]
["bitfinex","BTCUSD",1672932004452,1.186423,16858.0,16857.0,0.06477524]
["bitfinex","BTCUSD",1672932005225,1.7536145,16858.0,16857.0,0.06477524]
["bitfinex","BTCUSD",1672932005475,1.186423,16858.0,16857.0,0.06477524]
["bitfinex","BTCUSD",1672932005730,1.223423,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932006498,0.630206,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932007017,0.037,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932008308,0.63019,16858.0,16857.0,1.20646563]
["bitfinex","BTCUSD",1672932008572,0.037,16858.0,16857.0,1.20646563]
["bitfinex","BTCUSD",1672932008902,0.037,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932009614,1.22338,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932009869,0.63019,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932010197,0.037,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932010443,1.1641874,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932011758,1.7573774,16858.0,16857.0,0.70646563]
["bitfinex","BTCUSD",1672932012546,1.1641874,16858.0,16857.0,0.76814767]
["bitfinex","BTCUSD",1672932013102,1.7573774,16858.0,16857.0,0.76814767]
["bitfinex","BTCUSD",1672932014293,0.5709974,16858.0,16857.0,0.76814767]
["bitfinex","BTCUSD",1672932014800,1.7573774,16858.0,16857.0,0.76814767]
["bitfinex","BTCUSD",1672932015556,1.7573774,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932016067,0.5709974,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932017366,0.037,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932017863,0.63019,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932018127,0.037,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932018420,0.5709974,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932018642,1.7573774,16858.0,16857.0,0.70337243]
["bitfinex","BTCUSD",1672932018901,1.7573774,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932019392,2.42546435,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932019663,3.58598098,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932019908,3.05198358,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932020700,3.05214336,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932021245,2.48465695,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932021506,2.42535865,16858.0,16857.0,0.14136718]
["bitfinex","BTCUSD",1672932022636,2.42535865,16858.0,16857.0,0.66236897]
["bitfinex","BTCUSD",1672932023401,2.42535865,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932024964,1.83216865,16858.0,16857.0,0.07168204]
["bitfinex","BTCUSD",1672932025475,0.5708917,16858.0,16857.0,1.166574]
["bitfinex","BTCUSD",1672932025792,0.037,16858.0,16857.0,2.353024]
["bitfinex","BTCUSD",1672932025982,0.037,16858.0,16857.0,2.35295528]
["bitfinex","BTCUSD",1672932026524,0.48190051,16858.0,16857.0,2.94618028]
["bitfinex","BTCUSD",1672932026779,0.48190051,16858.0,16857.0,2.35295528]
["bitfinex","BTCUSD",1672932027036,0.44490051,16858.0,16857.0,2.343024]
["bitfinex","BTCUSD",1672932027288,0.44790051,16858.0,16857.0,2.483024]
["bitfinex","BTCUSD",1672932031700,0.44790051,16858.0,16857.0,2.389799]
["bitfinex","BTCUSD",1672932032205,0.44790051,16858.0,16857.0,2.983024]
["bitfinex","BTCUSD",1672932032471,0.44790051,16858.0,16857.0,2.483024]
["bitfinex","BTCUSD",1672932033243,0.44790051,16858.0,16857.0,0.846334]
["bitfinex","BTCUSD",1672932033569,0.003,16858.0,16857.0,2.032784]
["bitfinex","BTCUSD",1672932034028,0.44785193,16858.0,16857.0,1.346334]
["bitfinex","BTCUSD",1672932034550,0.44785193,16858.0,16857.0,2.532784]
["bitfinex","BTCUSD",1672932035546,0.80369219,16858.0,16857.0,2.532784]
["bitfinex","BTCUSD",1672932035796,0.44785193,16858.0,16857.0,2.532784]
["bitfinex","BTCUSD",1672932036044,0.44785193,16858.0,16857.0,2.032784]
["bitfinex","BTCUSD",1672932036315,0.44785193,16858.0,16857.0,0.846334]
["bitfinex","BTCUSD",1672932036559,0.44785193,16858.0,16857.0,1.939559]
["bitfinex","BTCUSD",1672932036803,0.44785193,16858.0,16857.0,1.346334]
["bitfinex","BTCUSD",1672932037067,0.44785193,16858.0,16857.0,1.939559]
["bitfinex","BTCUSD",1672932037316,0.44785193,16858.0,16857.0,2.532784]
["bitfinex","BTCUSD",1672932038338,0.80369034,16858.0,16857.0,2.532784]
["bitfinex","BTCUSD",1672932038860,0.80369034,16858.0,16857.0,1.939559]
["bitfinex","BTCUSD",1672932039112,0.44785193,16858.0,16857.0,1.346334]
["bitfinex","BTCUSD",1672932039390,0.80366941,16858.0,16857.0,1.346334]
["bitfinex","BTCUSD",1672932039925,0.80366917,16858.0,16857.0,1.346334]
["bitfinex","BTCUSD",1672932040482,0.44785193,16858.0,16857.0,0.846334]
["bitfinex","BTCUSD",1672932040732,0.44785193,16858.0,16857.0,1.439559]
["bitfinex","BTCUSD",1672932040983,0.44785193,16858.0,16857.0,0.846334]
["bitfinex","BTCUSD",1672932041493,0.003,16858.0,16857.0,0.846334]
["bitfinex","BTCUSD",1672932043848,1.74843236,16858.0,16857.0,0.20168204]
["bitfinex","BTCUSD",1672932045186,1.1300817,16858.0,16857.0,0.50168204]
["bitfinex","BTCUSD",1672932045403,0.003,16858.0,16857.0,0.20168204]
["bitfinex","BTCUSD",1672932045635,0.003,16858.0,16857.0,0.86486745]
["bitfinex","BTCUSD",1672932046668,1.1300817,16858.0,16857.0,0.86486745]
["bitfinex","BTCUSD",1672932047212,1.1300817,16858.0,16857.0,0.20168204]
["bitfinex","BTCUSD",1672932047467,1.1300817,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932047468,1.7232717,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932048538,3.38585484,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932048785,3.49665484,16858.0,16857.0,0.28583571]
["bitfinex","BTCUSD",1672932049257,4.08984484,16858.0,16857.0,0.28583571]
["bitfinex","BTCUSD",1672932049529,3.53608565,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932049775,1.7232717,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932050023,0.5368917,16858.0,16857.0,0.83495032]
["bitfinex","BTCUSD",1672932050280,0.003,16858.0,16857.0,0.83495032]
["bitfinex","BTCUSD",1672932051044,0.59619,16858.0,16857.0,0.83495032]
["bitfinex","BTCUSD",1672932051816,1.1300817,16858.0,16857.0,0.83495032]
["bitfinex","BTCUSD",1672932052076,1.72317253,16858.0,16857.0,0.83495032]
["bitfinex","BTCUSD",1672932055333,2.33397253,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932055846,2.8877015,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932056095,2.9469998,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932056344,3.55865693,16858.0,16857.0,0.20156426]
["bitfinex","BTCUSD",1672932057857,3.5557561,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932058099,3.5577561,16858.0,16857.0,0.17256426]
["bitfinex","BTCUSD",1672932059601,3.5557561,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932059852,2.9925661,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932061348,3.5857561,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932061599,2.43883713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932062116,3.03202713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932062373,3.63211137,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932067450,3.02131137,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932068514,2.42122713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932070615,3.03202713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932071149,2.42122713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932071407,1.79803713,16858.0,16857.0,0.06156426]
["bitfinex","BTCUSD",1672932071669,2.39122713,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932072180,2.33144399,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932072718,2.92463399,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932073281,2.33144399,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932073811,2.92463399,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932074066,2.33144399,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932075369,1.79803713,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932075593,2.39122713,16858.0,16857.0,0.09856426]
["bitfinex","BTCUSD",1672932076396,2.39122713,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932076668,2.99131137,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932076929,3.60211137,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932077704,4.19605904,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932078200,4.74524701,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932078456,4.14542924,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932079241,4.19621675,16858.0,16857.0,0.09846208]
["bitfinex","BTCUSD",1672932080004,4.19621675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932080296,2.41664675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932080532,3.02222675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932080766,3.61541675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932081046,3.6259748,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932081276,4.22621675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932081547,3.6259748,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932081796,3.0327848,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932082049,2.4219848,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932082318,3.0151748,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932082606,3.02222675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932083118,3.61541675,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932083374,2.4219848,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932090312,1.8287948,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932091711,2.4219848,16858.0,16857.0,0.06146208]
["bitfinex","BTCUSD",1672932094611,2.4219848,16858.0,16857.0,0.8531946]
["bitfinex","BTCUSD",1672932094612,0.03,16858.0,16857.0,0.8531946]
["bitfinex","BTCUSD",1672932094885,0.03,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932095139,0.5639846,16858.0,16857.0,1.4464196]
["bitfinex","BTCUSD",1672932095400,0.5639846,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932095837,0.5639846,16858.0,16857.0,1.4464196]
["bitfinex","BTCUSD",1672932096107,0.5639846,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932096108,0.03,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932096899,0.47486605,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932097137,0.47486605,16858.0,16857.0,10.1328696]
["bitfinex","BTCUSD",1672932097661,0.47486605,16858.0,16857.0,9.5396446]
["bitfinex","BTCUSD",1672932098193,0.47486605,16858.0,16857.0,2.0396446]
["bitfinex","BTCUSD",1672932098452,1.72668565,16859.0,16857.0,1.4464196]
["bitfinex","BTCUSD",1672932098980,1.13352265,16859.0,16857.0,1.4464196]
["bitfinex","BTCUSD",1672932099541,1.72668265,16859.0,16857.0,0.79007956]
["bitfinex","BTCUSD",1672932100021,0.5339846,16858.0,16857.0,0.79007956]
["bitfinex","BTCUSD",1672932100772,0.003,16858.0,16857.0,0.92907956]
["bitfinex","BTCUSD",1672932101862,0.003,16858.0,16857.0,0.79007956]
["bitfinex","BTCUSD",1672932102141,0.002,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932104327,0.80226083,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932104579,0.62440767,16858.0,16857.0,2.68075456]
["bitfinex","BTCUSD",1672932107205,0.62440767,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932109367,0.80226083,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932109886,0.80226083,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932110398,0.80226083,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932110661,0.6242936,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932110912,0.6242936,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932111479,0.6242936,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932111943,0.6242936,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932112440,0.6242936,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932112764,0.6242936,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932112952,0.80226083,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932113499,0.80226083,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932113776,0.80226083,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932113777,1.06885711,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932114034,0.79268857,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932114810,0.79268857,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932115312,0.61469082,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932115544,0.61469082,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932117340,0.61469082,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932117589,0.61469082,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932118096,0.79268857,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932118599,0.79268857,16858.0,16857.0,1.49430456]
["bitfinex","BTCUSD",1672932118858,0.79268857,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932119934,0.44459437,16858.0,16857.0,0.90107956]
["bitfinex","BTCUSD",1672932120178,0.44459437,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932120958,0.26668093,16858.0,16857.0,2.08752956]
["bitfinex","BTCUSD",1672932121759,0.17778027,16858.0,16857.0,2.68075456]
["bitfinex","BTCUSD",1672932122010,0.4444612,16858.0,16857.0,9.58752956]
["bitfinex","BTCUSD",1672932122285,0.17778027,16858.0,16857.0,9.15882449]
["bitfinex","BTCUSD",1672932122540,0.17778027,16859.0,16858.0,0.5]
["bitfinex","BTCUSD",1672932122835,0.4444612,16859.0,16858.0,2.30253504]
["bitfinex","BTCUSD",1672932123144,0.17778027,16859.0,16858.0,2.89572504]
["bitfinex","BTCUSD",1672932123337,0.17778027,16859.0,16858.0,10.69572504]
["bitfinex","BTCUSD",1672932123618,0.4444612,16860.0,16858.0,10.69154938]
["bitfinex","BTCUSD",1672932123864,0.17778027,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672932124116,0.4444612,16860.0,16859.0,1.186308]
["bitfinex","BTCUSD",1672932124892,0.4444612,16860.0,16859.0,2.279462]
["bitfinex","BTCUSD",1672932125170,0.17778027,16860.0,16859.0,2.579462]
["bitfinex","BTCUSD",1672932125410,0.029,16860.0,16859.0,3.17057358]
["bitfinex","BTCUSD",1672932126430,0.4444612,16861.0,16860.0,0.5]
["bitfinex","BTCUSD",1672932126744,0.4444612,16861.0,16860.0,1.686238]
["bitfinex","BTCUSD",1672932127308,0.17778027,16861.0,16860.0,2.279357]
["bitfinex","BTCUSD",1672932127896,0.17878027,16861.0,16860.0,2.419357]
["bitfinex","BTCUSD",1672932128136,0.17878027,16861.0,16860.0,3.11584161]
["bitfinex","BTCUSD",1672932128421,0.17878027,16861.0,16860.0,3.41584161]
["bitfinex","BTCUSD",1672932128670,0.17878027,16861.0,16860.0,3.11584161]
["bitfinex","BTCUSD",1672932130493,0.001,16861.0,16860.0,3.41584161]
["bitfinex","BTCUSD",1672932131524,0.45665804,16862.0,16860.0,3.27584161]
["bitfinex","BTCUSD",1672932131525,0.18997711,16862.0,16860.0,3.27584161]
["bitfinex","BTCUSD",1672932132029,0.001,16861.0,16860.0,3.41584161]
["bitfinex","BTCUSD",1672932132523,0.18997711,16862.0,16860.0,3.27584161]
["bitfinex","BTCUSD",1672932133032,0.19097711,16862.0,16860.0,3.41584161]
["bitfinex","BTCUSD",1672932133282,0.19097711,16862.0,16860.0,3.11584161]
["bitfinex","BTCUSD",1672932133532,0.45765804,16862.0,16861.0,0.07524424]
["bitfinex","BTCUSD",1672932133784,0.45765804,16862.0,16861.0,0.78502378]
["bitfinex","BTCUSD",1672932134033,0.45765804,16862.0,16861.0,1.37810778]
["bitfinex","BTCUSD",1672932134532,0.45765804,16862.0,16861.0,1.97119178]
["bitfinex","BTCUSD",1672932134796,0.45665804,16862.0,16861.0,1.97119178]
["bitfinex","BTCUSD",1672932135322,0.19097711,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932137405,0.19097711,16862.0,16861.0,0.92602378]
["bitfinex","BTCUSD",1672932137913,0.19097711,16862.0,16861.0,1.51910778]
["bitfinex","BTCUSD",1672932138422,0.19097711,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932139453,0.19097711,16862.0,16861.0,1.51910778]
["bitfinex","BTCUSD",1672932139707,0.19097711,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932140218,0.19097711,16862.0,16861.0,2.70527578]
["bitfinex","BTCUSD",1672932141259,0.45765804,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932143113,0.19097711,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932144473,0.45765804,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932144739,0.45765804,16862.0,16861.0,0.92602378]
["bitfinex","BTCUSD",1672932145026,0.81324698,16862.0,16861.0,1.51910778]
["bitfinex","BTCUSD",1672932145315,0.81324698,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932145587,0.45765804,16862.0,16861.0,2.11219178]
["bitfinex","BTCUSD",1672932146109,0.63546671,16862.0,16861.0,1.51910778]
["bitfinex","BTCUSD",1672932146359,0.63546671,16862.0,16861.0,0.92602378]
["bitfinex","BTCUSD",1672932147167,0.63546671,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932147401,0.81328501,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932149242,1.40633401,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932149790,0.45769607,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932150045,1.005536,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932150359,1.74703963,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932150832,2.19094483,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932151665,1.74703963,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932152257,2.34008863,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932153820,1.74703963,16862.0,16861.0,0.29644404]
["bitfinex","BTCUSD",1672932154082,1.15399063,16862.0,16861.0,0.29644404]
["bitfinex","BTCUSD",1672932154333,1.59809216,16862.0,16861.0,0.29644404]
["bitfinex","BTCUSD",1672932155617,1.15399063,16862.0,16861.0,0.29644404]
["bitfinex","BTCUSD",1672932155868,1.74703963,16862.0,16861.0,0.29644404]
["bitfinex","BTCUSD",1672932157683,1.74703963,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932158053,2.28102423,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932159008,4.09315676,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932159286,4.14507825,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932159520,4.17357836,16862.0,16861.0,0.21624424]
["bitfinex","BTCUSD",1672932160041,4.78435957,16862.0,16861.0,0.07524424]
["bitfinex","BTCUSD",1672932160326,4.78535957,16862.0,16861.0,0.17724424]
["bitfinex","BTCUSD",1672932160585,4.78435957,16862.0,16861.0,0.07524424]
["bitfinex","BTCUSD",1672932160840,4.80235957,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932163461,4.7278374,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932164731,4.19057836,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932164986,3.59033641,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932167583,4.18984794,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932169078,4.81973374,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932169304,4.18984794,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932170895,3.57904794,16862.0,16861.0,0.08124424]
["bitfinex","BTCUSD",1672932171132,3.57904794,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932171917,4.18984794,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932173230,4.18840734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932174067,4.78628301,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932174575,4.18840734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932175901,4.86127937,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932176149,4.18840734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932176400,4.77174362,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932176669,4.18840734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932177472,3.57760734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932177667,4.27310067,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932178692,3.57760734,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932178949,2.97809581,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932179724,3.58889581,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932180007,3.88889581,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932180501,3.89739581,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932180743,3.73608478,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932180994,4.34688478,16862.0,16861.0,0.08113788]
["bitfinex","BTCUSD",1672932181315,4.34688478,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932181504,3.59739581,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932181769,2.98659581,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932183541,3.59739581,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932184078,4.3248469,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932184352,3.59739581,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932185414,4.01773478,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932186501,4.31773478,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932187268,3.89739581,16862.0,16861.0,0.28113788]
["bitfinex","BTCUSD",1672932187526,3.87939581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932187791,3.89639581,16862.0,16861.0,0.28513788]
["bitfinex","BTCUSD",1672932188604,3.87939581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932189199,3.89639581,16862.0,16861.0,0.28713788]
["bitfinex","BTCUSD",1672932189444,3.87939581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932189721,3.89639581,16862.0,16861.0,0.28613788]
["bitfinex","BTCUSD",1672932189990,3.89639581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932190558,3.87939581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932190825,3.89639581,16862.0,16861.0,0.28613788]
["bitfinex","BTCUSD",1672932191593,3.87939581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932192353,3.87939581,16862.0,16861.0,0.28613788]
["bitfinex","BTCUSD",1672932192354,3.89639581,16862.0,16861.0,0.28613788]
["bitfinex","BTCUSD",1672932192584,3.28559581,16862.0,16861.0,0.28613788]
["bitfinex","BTCUSD",1672932192834,3.28559581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932192835,2.96859581,16862.0,16861.0,0.27513788]
["bitfinex","BTCUSD",1672932193345,2.98559581,16862.0,16861.0,0.28713788]
["bitfinex","BTCUSD",1672932193859,3.28559581,16862.0,16861.0,0.28713788]
["bitfinex","BTCUSD",1672932194381,3.26859581,16862.0,16861.0,0.27504669]
["bitfinex","BTCUSD",1672932194636,3.28559581,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932196426,4.15931822,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932196678,3.28559581,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932197686,4.77011822,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932199298,5.30772943,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932199580,5.90077843,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932201428,5.90077843,16862.0,16861.0,0.27504669]
["bitfinex","BTCUSD",1672932201670,5.88377843,16862.0,16861.0,0.27504669]
["bitfinex","BTCUSD",1672932202176,5.90077843,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932202419,5.02705602,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932203135,4.48944481,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932206959,5.36498286,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932207970,6.00011458,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932208457,5.36498286,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932209946,5.8927462,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932210973,5.36498286,16862.0,16861.0,0.28604669]
["bitfinex","BTCUSD",1672932214488,5.36498286,16862.0,16858.0,2.0022]
["bitfinex","BTCUSD",1672932214489,0.5,16861.0,16858.0,1.5940449]
["bitfinex","BTCUSD",1672932214749,3.55863895,16860.0,16858.0,0.7170449]
["bitfinex","BTCUSD",1672932215006,1.70474767,16859.0,16856.0,1.17756206]
["bitfinex","BTCUSD",1672932215254,1.70474767,16859.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932215255,2.62880556,16858.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932215502,2.61119556,16858.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932216004,2.37351767,16858.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932216511,1.20474767,16857.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932216748,1.78039767,16857.0,16856.0,0.67756206]
["bitfinex","BTCUSD",1672932216996,1.78039767,16857.0,16856.0,0.77456206]
["bitfinex","BTCUSD",1672932217240,1.78039767,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932217482,2.37362267,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932217741,2.37362267,16857.0,16855.0,0.52554222]
["bitfinex","BTCUSD",1672932218022,2.95015695,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932218268,2.98642267,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932218520,2.37562267,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932218791,2.37552202,16857.0,16856.0,0.097]
["bitfinex","BTCUSD",1672932219316,2.98432202,16857.0,16855.0,0.52554222]
["bitfinex","BTCUSD",1672932219575,2.3548313,16857.0,16855.0,0.52554222]
["bitfinex","BTCUSD",1672932219887,1.78029702,16857.0,16855.0,0.52554222]
["bitfinex","BTCUSD",1672932220154,2.37352202,16857.0,16855.0,0.62844847]
["bitfinex","BTCUSD",1672932220402,2.37352202,16857.0,16855.0,0.52554222]
["bitfinex","BTCUSD",1672932220924,3.07372943,16857.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932221209,0.6108,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932221483,1.20406,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932221743,1.18652,16856.0,16855.0,0.14612111]
["bitfinex","BTCUSD",1672932222592,2.37372767,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932222851,1.78246767,16856.0,16855.0,0.14612111]
["bitfinex","BTCUSD",1672932223101,1.78046767,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932223364,1.78246767,16856.0,16855.0,0.14612111]
["bitfinex","BTCUSD",1672932223620,1.78046767,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932223900,1.78246767,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932227295,2.31641389,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932228366,2.31641389,16856.0,16855.0,0.63796828]
["bitfinex","BTCUSD",1672932229447,2.92721389,16856.0,16855.0,0.63796828]
["bitfinex","BTCUSD",1672932229706,2.31641389,16856.0,16855.0,0.63796828]
["bitfinex","BTCUSD",1672932229973,2.31641389,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932230233,2.90967389,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932230497,2.37572767,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932230748,1.78246767,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932231000,2.37572767,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932231268,3.98991928,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932231522,4.57703675,16856.0,16855.0,0.10312111]
["bitfinex","BTCUSD",1672932232279,4.74666028,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932232536,4.74666028,16856.0,16855.0,0.03112111]
["bitfinex","BTCUSD",1672932232776,4.15954281,16856.0,16855.0,0.03112111]
["bitfinex","BTCUSD",1672932233035,4.11087248,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932233301,2.96580195,16856.0,16855.0,0.00612111]
["bitfinex","BTCUSD",1672932233548,3.40903085,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932234590,4.11229752,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932235104,3.40903085,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932235682,3.99921338,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932235852,4.00229085,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932236634,4.64931931,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932236911,5.24932865,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932237129,4.83409975,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932240941,4.23409041,16856.0,16855.0,0.01612111]
["bitfinex","BTCUSD",1672932242240,4.23409041,16856.0,16855.0,0.01603524]
["bitfinex","BTCUSD",1672932242500,4.20609041,16856.0,16855.0,0.00603524]
["bitfinex","BTCUSD",1672932242762,4.23409041,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932244528,4.77073434,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932247376,5.15318582,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932248438,4.56952277,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932248702,4.27801343,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932248957,3.97801343,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932249224,4.27801343,16856.0,16855.0,0.01303524]
["bitfinex","BTCUSD",1672932249496,4.25001343,16856.0,16855.0,0.00603524]
["bitfinex","BTCUSD",1672932249763,4.27801343,16856.0,16855.0,0.01603524]
["bitfinex","BTCUSD",1672932250542,4.25001343,16856.0,16855.0,0.00603524]
["bitfinex","BTCUSD",1672932251098,4.27801343,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932253206,4.25001343,16856.0,16855.0,0.00603524]
["bitfinex","BTCUSD",1672932253468,4.27801343,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932253732,4.25001343,16856.0,16855.0,0.00603524]
["bitfinex","BTCUSD",1672932253982,4.27801343,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932257375,4.46390911,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932257664,3.88092269,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932262005,4.31420187,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932263017,3.58092269,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932263254,3.88092269,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932263502,4.38766436,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932264006,5.1201156,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932264499,4.08766436,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932264745,4.38766436,16856.0,16855.0,0.01803524]
["bitfinex","BTCUSD",1672932266512,4.38766436,16856.0,16855.0,0.01794348]
["bitfinex","BTCUSD",1672932268073,0.5,16855.0,16849.0,0.26200605]
["bitfinex","BTCUSD",1672932268339,0.53335913,16852.0,16850.0,1.24606024]
["bitfinex","BTCUSD",1672932268609,1.797672,16851.0,16850.0,0.74606024]
["bitfinex","BTCUSD",1672932268848,1.780308,16851.0,16850.0,0.74606024]
["bitfinex","BTCUSD",1672932269111,1.780308,16851.0,16850.0,0.75706024]
["bitfinex","BTCUSD",1672932269351,1.186872,16851.0,16850.0,0.74606024]
["bitfinex","BTCUSD",1672932269650,1.780308,16851.0,16850.0,0.76506024]
["bitfinex","BTCUSD",1672932270208,2.31387739,16851.0,16850.0,0.76506024]
["bitfinex","BTCUSD",1672932270473,2.31387739,16851.0,16850.0,0.74606024]
["bitfinex","BTCUSD",1672932270729,2.31387739,16851.0,16850.0,0.76506024]
["bitfinex","BTCUSD",1672932271244,2.3067222,16851.0,16850.0,0.76506024]
["bitfinex","BTCUSD",1672932271742,3.89685177,16851.0,16850.0,0.02565009]
["bitfinex","BTCUSD",1672932271995,5.06773749,16851.0,16850.0,0.02565009]
["bitfinex","BTCUSD",1672932272259,4.5341681,16851.0,16850.0,0.02565009]
["bitfinex","BTCUSD",1672932272775,4.1314222,16851.0,16850.0,0.02565009]
["bitfinex","BTCUSD",1672932273065,3.49409903,16851.0,16850.0,0.00665009]
["bitfinex","BTCUSD",1672932273287,4.14389903,16851.0,16850.0,0.01565009]
["bitfinex","BTCUSD",1672932273553,3.49409903,16851.0,16850.0,0.00665009]
["bitfinex","BTCUSD",1672932273767,3.53409903,16851.0,16850.0,0.00865009]
["bitfinex","BTCUSD",1672932274314,3.53409903,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932275841,4.09390621,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932276100,4.70475666,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932276376,4.09395666,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932276615,3.53402822,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932276869,4.09390516,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932277132,4.17121297,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932277649,3.56041297,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932277916,4.17121297,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932278213,4.69993608,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932278985,4.73265448,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932281342,4.12185448,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932281602,3.03325488,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932281854,2.97330654,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932282158,3.56674254,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932282365,3.53290274,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932282577,4.12633874,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932282872,4.12634249,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932283649,2.97330654,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932284154,3.56674254,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932284374,3.53274859,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932284694,3.59269693,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932285468,3.03325488,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932285737,3.56687647,16851.0,16850.0,0.00365009]
["bitfinex","BTCUSD",1672932286016,2.35444126,16851.0,16850.0,8.05467971]
["bitfinex","BTCUSD",1672932287040,0.59394767,16851.0,16850.0,8.05267971]
["bitfinex","BTCUSD",1672932287330,1.03870968,16851.0,16850.0,8.07167971]
["bitfinex","BTCUSD",1672932287805,0.59394767,16851.0,16850.0,8.07167971]
["bitfinex","BTCUSD",1672932288340,0.59394767,16851.0,16850.0,8.66171523]
["bitfinex","BTCUSD",1672932288341,0.44488913,16851.0,16850.0,8.66171523]
["bitfinex","BTCUSD",1672932288636,0.80076283,16851.0,16850.0,9.2999409]
["bitfinex","BTCUSD",1672932288852,0.80076283,16851.0,16850.0,9.2949409]
["bitfinex","BTCUSD",1672932288853,0.62281964,16851.0,16850.0,9.2949409]
["bitfinex","BTCUSD",1672932289392,0.4448607,16851.0,16850.0,9.5759409]
["bitfinex","BTCUSD",1672932289931,0.17994176,16851.0,16850.0,9.7149409]
["bitfinex","BTCUSD",1672932290137,0.18194176,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932290394,0.4488607,16851.0,16850.0,9.8539409]
["bitfinex","BTCUSD",1672932290642,0.4488607,16851.0,16850.0,9.5539409]
["bitfinex","BTCUSD",1672932290910,0.8047614,16851.0,16850.0,9.5539409]
["bitfinex","BTCUSD",1672932291170,0.62681964,16851.0,16850.0,9.5539409]
["bitfinex","BTCUSD",1672932291435,0.62681964,16851.0,16850.0,8.9604699]
["bitfinex","BTCUSD",1672932292482,0.4487645,16851.0,16850.0,9.5539409]
["bitfinex","BTCUSD",1672932293265,0.18184556,16851.0,16850.0,9.8539409]
["bitfinex","BTCUSD",1672932293515,0.18184556,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932293840,0.004,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932294273,0.18184556,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932294523,0.004,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932295784,0.004,16851.0,16850.0,9.8539409]
["bitfinex","BTCUSD",1672932297104,0.004,16851.0,16850.0,10.4474119]
["bitfinex","BTCUSD",1672932298669,0.004,16851.0,16850.0,10.85506309]
["bitfinex","BTCUSD",1672932298949,0.004,16851.0,16850.0,9.85506309]
["bitfinex","BTCUSD",1672932299180,0.004,16851.0,16850.0,10.56284287]
["bitfinex","BTCUSD",1672932299453,0.53335913,16852.0,16850.0,10.28484287]
["bitfinex","BTCUSD",1672932299718,0.53335913,16852.0,16851.0,1.33529149]
["bitfinex","BTCUSD",1672932299969,0.53335913,16852.0,16851.0,3.11559949]
["bitfinex","BTCUSD",1672932300477,0.53315253,16852.0,16851.0,10.31559949]
["bitfinex","BTCUSD",1672932300731,0.53315253,16852.0,16851.0,9.72216349]
["bitfinex","BTCUSD",1672932301479,0.53515253,16852.0,16851.0,9.86116349]
["bitfinex","BTCUSD",1672932301737,0.53515253,16852.0,16851.0,9.72216349]
["bitfinex","BTCUSD",1672932302006,0.53715253,16852.0,16851.0,9.86116349]
["bitfinex","BTCUSD",1672932302271,0.53715253,16852.0,16851.0,10.45459949]
["bitfinex","BTCUSD",1672932302526,0.53715253,16852.0,16851.0,10.75459949]
["bitfinex","BTCUSD",1672932302787,0.53694594,16852.0,16851.0,10.75459949]
["bitfinex","BTCUSD",1672932303616,0.53673935,16852.0,16851.0,10.219308]
["bitfinex","BTCUSD",1672932303862,0.53673935,16852.0,16851.0,10.92411051]
["bitfinex","BTCUSD",1672932304630,0.53653276,16852.0,16851.0,10.92411051]
["bitfinex","BTCUSD",1672932305379,0.53632617,16852.0,16851.0,10.92411051]
["bitfinex","BTCUSD",1672932306406,0.53632617,16852.0,16851.0,10.62411051]
["bitfinex","BTCUSD",1672932307166,0.53632617,16852.0,16851.0,10.92411051]
["bitfinex","BTCUSD",1672932307668,0.53632617,16852.0,16851.0,3.42411051]
["bitfinex","BTCUSD",1672932312766,0.53632617,16852.0,16851.0,3.12411051]
["bitfinex","BTCUSD",1672932313539,0.77400406,16852.0,16851.0,2.03067451]
["bitfinex","BTCUSD",1672932313801,0.53632617,16852.0,16851.0,2.03067451]
["bitfinex","BTCUSD",1672932314041,0.45731414,16852.0,16851.0,2.03067451]
["bitfinex","BTCUSD",1672932315586,0.45722926,16852.0,16851.0,2.03067451]
["bitfinex","BTCUSD",1672932317380,0.45722926,16852.0,16851.0,9.53067451]
["bitfinex","BTCUSD",1672932318424,0.46035926,16852.0,16851.0,9.53067451]
["bitfinex","BTCUSD",1672932318954,1.15997072,16852.0,16851.0,1.325872]
["bitfinex","BTCUSD",1672932319202,1.42688966,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932319538,1.78279036,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932319720,0.90483503,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932319975,1.0831789,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932320491,1.6765799,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932321511,2.12146903,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932321767,1.85455009,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932322312,2.93963006,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932322852,3.38389451,16852.0,16851.0,0.139]
["bitfinex","BTCUSD",1672932323375,3.38389451,16852.0,16851.0,0.22460904]
["bitfinex","BTCUSD",1672932323376,1.26002724,16852.0,16851.0,0.22460904]
["bitfinex","BTCUSD",1672932323620,1.26002724,16852.0,16851.0,0.87834939]
["bitfinex","BTCUSD",1672932323621,1.08230517,16852.0,16851.0,0.87834939]
["bitfinex","BTCUSD",1672932323886,1.26002724,16852.0,16851.0,0.87834939]
["bitfinex","BTCUSD",1672932324731,1.08241282,16852.0,16851.0,1.47178539]
["bitfinex","BTCUSD",1672932325519,0.90477221,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932326075,1.08241282,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932326330,1.08241282,16852.0,16851.0,1.47178539]
["bitfinex","BTCUSD",1672932327673,1.26026758,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932329292,1.43815971,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932329561,1.08275618,16852.0,16851.0,2.36522139]
["bitfinex","BTCUSD",1672932329824,1.08275618,16852.0,16851.0,2.95865739]
["bitfinex","BTCUSD",1672932330107,1.08275618,16852.0,16851.0,2.65865739]
["bitfinex","BTCUSD",1672932330368,1.08275618,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932330916,1.08275618,16852.0,16851.0,2.65865739]
["bitfinex","BTCUSD",1672932331170,1.08275618,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932331954,1.43855896,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932332212,1.79436147,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932332468,1.61646934,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932332766,1.61646934,16852.0,16851.0,1.47178539]
["bitfinex","BTCUSD",1672932332972,1.61646934,16852.0,16851.0,2.06522139]
["bitfinex","BTCUSD",1672932333226,1.79408376,16852.0,16851.0,1.97961235]
["bitfinex","BTCUSD",1672932333486,1.79408376,16852.0,16851.0,1.38617635]
["bitfinex","BTCUSD",1672932333740,2.32781932,16852.0,16851.0,1.38617635]
["bitfinex","BTCUSD",1672932334001,2.06095612,16852.0,16851.0,1.38617635]
["bitfinex","BTCUSD",1672932335328,2.06095612,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932335544,2.06095612,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932335799,2.06098845,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932336080,2.06098845,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932336290,2.06098845,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932338106,2.06098845,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932338369,2.06098845,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932341484,2.06098845,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932341751,1.70564641,16852.0,16851.0,2.56804835]
["bitfinex","BTCUSD",1672932342000,1.70564641,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932342262,1.70564641,16852.0,16851.0,9.47461235]
["bitfinex","BTCUSD",1672932342528,2.06148125,16852.0,16851.0,9.47461235]
["bitfinex","BTCUSD",1672932342768,1.88357835,16852.0,16851.0,9.47461235]
["bitfinex","BTCUSD",1672932343022,1.88357835,16852.0,16851.0,8.88117635]
["bitfinex","BTCUSD",1672932343283,1.88357835,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932344050,2.06098845,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932344306,1.88359465,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932344819,1.88359465,16852.0,16851.0,9.47461235]
["bitfinex","BTCUSD",1672932345072,2.06098845,16852.0,16851.0,9.47461235]
["bitfinex","BTCUSD",1672932345832,2.06098845,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932346085,2.06098845,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932346830,1.70515361,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932347075,1.70515361,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932347562,1.70515361,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932347818,2.06103736,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932348336,1.70515361,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932348588,1.70515361,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932349098,1.70515361,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932349348,1.88371469,16852.0,16851.0,2.56804835]
["bitfinex","BTCUSD",1672932349615,1.88371469,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932349872,2.32797914,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932350408,2.06105689,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932352944,2.06105689,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932353461,2.06118099,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932353720,1.70515361,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932353991,1.70515361,16852.0,16851.0,0.78774035]
["bitfinex","BTCUSD",1672932354229,1.26088916,16852.0,16851.0,1.38117635]
["bitfinex","BTCUSD",1672932354508,1.70593591,16852.0,16851.0,1.56158168]
["bitfinex","BTCUSD",1672932354750,2.06195651,16852.0,16851.0,1.97461235]
["bitfinex","BTCUSD",1672932355004,2.06195651,16852.0,16851.0,10.06804835]
["bitfinex","BTCUSD",1672932355528,2.32896903,16852.0,16851.0,10.06804835]
["bitfinex","BTCUSD",1672932355810,2.32896903,16852.0,16851.0,10.06795305]
["bitfinex","BTCUSD",1672932356029,1.88392228,16852.0,16851.0,10.06795305]
["bitfinex","BTCUSD",1672932357338,2.06195651,16852.0,16851.0,1.97451705]
["bitfinex","BTCUSD",1672932357837,2.06195651,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932357838,2.32896374,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932358104,1.88391699,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932361123,1.88391699,16852.0,16851.0,10.06795305]
["bitfinex","BTCUSD",1672932362410,1.88391699,16852.0,16851.0,10.36795305]
["bitfinex","BTCUSD",1672932362668,1.88391699,16852.0,16851.0,10.06795305]
["bitfinex","BTCUSD",1672932363474,1.88391699,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932363712,2.06195651,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932364775,2.06195651,16852.0,16851.0,1.97451705]
["bitfinex","BTCUSD",1672932364996,1.88400052,16852.0,16851.0,2.56795305]
["bitfinex","BTCUSD",1672932365255,1.70603674,16852.0,16851.0,2.86795305]
["bitfinex","BTCUSD",1672932365533,2.06205759,16852.0,16851.0,2.86795305]
["bitfinex","BTCUSD",1672932366076,1.70603699,16852.0,16851.0,2.86795305]
["bitfinex","BTCUSD",1672932367577,1.70596402,16852.0,16851.0,10.36795305]
["bitfinex","BTCUSD",1672932369120,1.70596402,16852.0,16851.0,9.7142127]
["bitfinex","BTCUSD",1672932369121,1.43887326,16852.0,16851.0,9.7142127]
["bitfinex","BTCUSD",1672932369394,1.43887326,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932370185,1.70596402,16852.0,16851.0,2.57206538]
["bitfinex","BTCUSD",1672932370438,1.70596402,16852.0,16851.0,10.07206538]
["bitfinex","BTCUSD",1672932370699,1.70596402,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932371285,1.43887326,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932374910,1.26081619,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932375216,0.00713,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932376736,0.00685458,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932377003,0.00372458,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932377229,0.00372458,16852.0,16851.0,10.55247071]
["bitfinex","BTCUSD",1672932377491,0.00372458,16852.0,16851.0,10.37206538]
["bitfinex","BTCUSD",1672932378000,0.00372458,16852.0,16851.0,10.39630506]
["bitfinex","BTCUSD",1672932379795,0.44514783,16853.0,16851.0,9.7142127]
["bitfinex","BTCUSD",1672932380054,0.80131843,16855.0,16852.0,0.80372457]
["bitfinex","BTCUSD",1672932380303,0.17805707,16854.0,16853.0,1.186732]
["bitfinex","BTCUSD",1672932380553,0.17805707,16854.0,16853.0,2.080098]
["bitfinex","BTCUSD",1672932380811,0.17805707,16854.0,16853.0,9.580098]
["bitfinex","BTCUSD",1672932381863,0.17905707,16854.0,16853.0,9.661098]
["bitfinex","BTCUSD",1672932382124,0.001,16854.0,16853.0,9.661098]
["bitfinex","BTCUSD",1672932382431,0.001,16854.0,16853.0,10.24693902]
["bitfinex","BTCUSD",1672932383142,0.17905707,16854.0,16853.0,10.24693902]
["bitfinex","BTCUSD",1672932383401,0.17905707,16854.0,16853.0,2.74693902]
["bitfinex","BTCUSD",1672932383666,0.17905707,16854.0,16853.0,2.44693902]
["bitfinex","BTCUSD",1672932384196,0.001,16854.0,16853.0,2.44693902]
["bitfinex","BTCUSD",1672932384418,0.17905707,16854.0,16853.0,2.44693902]
["bitfinex","BTCUSD",1672932385948,0.001,16854.0,16853.0,2.44693902]
["bitfinex","BTCUSD",1672932386224,0.001,16854.0,16853.0,2.361098]
["bitfinex","BTCUSD",1672932386480,0.001,16854.0,16853.0,3.32332676]
["bitfinex","BTCUSD",1672932386766,0.001,16854.0,16853.0,2.661098]
["bitfinex","BTCUSD",1672932387004,0.001,16854.0,16853.0,2.69673734]
["bitfinex","BTCUSD",1672932387262,0.001,16854.0,16853.0,10.19673734]
["bitfinex","BTCUSD",1672932387534,0.001,16854.0,16853.0,10.76837992]
["bitfinex","BTCUSD",1672932387785,0.001,16854.0,16853.0,11.76866892]
["bitfinex","BTCUSD",1672932388295,0.001,16854.0,16853.0,11.19673734]
["bitfinex","BTCUSD",1672932389096,0.001,16854.0,16853.0,11.76866949]
["bitfinex","BTCUSD",1672932389374,0.001,16854.0,16853.0,11.96866949]
["bitfinex","BTCUSD",1672932389630,0.001,16854.0,16853.0,12.26534949]
["bitfinex","BTCUSD",1672932389899,0.001,16854.0,16853.0,12.44287848]
["bitfinex","BTCUSD",1672932390152,0.01143368,16857.0,16853.0,12.36187848]
["bitfinex","BTCUSD",1672932390403,0.01143368,16857.0,16854.0,1.37193027]
["bitfinex","BTCUSD",1672932390738,0.01143368,16857.0,16855.0,2.37318]
["bitfinex","BTCUSD",1672932390913,0.01143368,16857.0,16856.0,0.8]
["bitfinex","BTCUSD",1672932391187,0.01143368,16857.0,16856.0,8.8717363]
["bitfinex","BTCUSD",1672932391455,0.01143368,16857.0,16856.0,10.6515163]
["bitfinex","BTCUSD",1672932391725,0.01134368,16857.0,16856.0,10.6515163]
["bitfinex","BTCUSD",1672932392010,0.01134368,16857.0,16856.0,10.68715564]
["bitfinex","BTCUSD",1672932392261,0.01134368,16857.0,16856.0,11.82715564]
["bitfinex","BTCUSD",1672932392514,0.01134368,16857.0,16856.0,10.21978]
["bitfinex","BTCUSD",1672932392802,0.01134368,16857.0,16856.0,10.89874244]
["bitfinex","BTCUSD",1672932393068,0.01134368,16857.0,16856.0,10.61974244]
["bitfinex","BTCUSD",1672932393336,0.01134368,16857.0,16856.0,10.75874244]
["bitfinex","BTCUSD",1672932393583,0.01134368,16857.0,16856.0,10.61974244]
["bitfinex","BTCUSD",1672932395156,0.01134368,16857.0,16856.0,10.07978]
["bitfinex","BTCUSD",1672932395408,0.01134368,16857.0,16856.0,10.02618]
["bitfinex","BTCUSD",1672932395916,0.01134368,16857.0,16856.0,10.67541591]
["bitfinex","BTCUSD",1672932396171,0.01134368,16857.0,16856.0,10.81441591]
["bitfinex","BTCUSD",1672932396428,0.01116317,16857.0,16856.0,10.60979921]
["bitfinex","BTCUSD",1672932396714,0.01116317,16857.0,16856.0,10.16518]
["bitfinex","BTCUSD",1672932397293,0.01116317,16857.0,16856.0,10.79633281]
["bitfinex","BTCUSD",1672932397479,0.01098266,16857.0,16856.0,10.16518]
["bitfinex","BTCUSD",1672932397740,0.01098266,16857.0,16856.0,10.02618]
["bitfinex","BTCUSD",1672932398002,0.01098266,16857.0,16856.0,10.16518]
["bitfinex","BTCUSD",1672932398257,0.01098266,16857.0,16856.0,11.02618]
["bitfinex","BTCUSD",1672932398563,0.01080215,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932398773,0.01080215,16857.0,16856.0,11.02618]
["bitfinex","BTCUSD",1672932399038,0.01080215,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932399309,0.01080215,16857.0,16856.0,11.59598592]
["bitfinex","BTCUSD",1672932399544,0.01080215,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932399802,0.01062164,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932400585,0.01044112,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932401619,0.01026061,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932402636,0.0100801,16857.0,16856.0,11.16518]
["bitfinex","BTCUSD",1672932402890,0.0100801,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932403648,0.00989959,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932404418,0.00989959,16857.0,16856.0,3.66205]
["bitfinex","BTCUSD",1672932404686,0.00971908,16857.0,16856.0,3.35462506]
["bitfinex","BTCUSD",1672932405188,0.00971908,16857.0,16856.0,10.85462506]
["bitfinex","BTCUSD",1672932405444,0.00971908,16857.0,16856.0,10.16205]
["bitfinex","BTCUSD",1672932405699,0.00953857,16857.0,16856.0,10.16205]
["bitfinex","BTCUSD",1672932406462,0.00935806,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932407763,0.00917755,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932408542,0.00899704,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932409558,0.00881652,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932410075,1e-08,16857.0,16856.0,11.16205]
["bitfinex","BTCUSD",1672932410584,0.00959739,16858.0,16856.0,11.73030695]
["bitfinex","BTCUSD",1672932410840,0.00959739,16858.0,16857.0,1.13534468]
["bitfinex","BTCUSD",1672932411091,0.00959739,16858.0,16857.0,3.21501968]
["bitfinex","BTCUSD",1672932411612,0.00941687,16858.0,16857.0,10.71501968]
["bitfinex","BTCUSD",1672932412388,0.00941687,16858.0,16857.0,10.85501968]
["bitfinex","BTCUSD",1672932413448,0.00941687,16858.0,16857.0,11.85501968]
["bitfinex","BTCUSD",1672932414000,0.00941687,16858.0,16857.0,10.85501968]
["bitfinex","BTCUSD",1672932414974,0.00941687,16858.0,16857.0,11.85501968]
["bitfinex","BTCUSD",1672932416050,0.00941687,16858.0,16857.0,11.219675]
["bitfinex","BTCUSD",1672932416287,0.00941687,16858.0,16857.0,11.76882093]
["bitfinex","BTCUSD",1672932418123,0.00941687,16858.0,16857.0,10.76882093]
["bitfinex","BTCUSD",1672932420964,0.00941687,16858.0,16857.0,11.76882093]
["bitfinex","BTCUSD",1672932423300,0.00941687,16858.0,16857.0,10.76882093]
["bitfinex","BTCUSD",1672932424869,0.00941687,16858.0,16857.0,11.76882093]
["bitfinex","BTCUSD",1672932425121,0.00941687,16858.0,16857.0,10.76882093]
["bitfinex","BTCUSD",1672932427644,0.00941687,16858.0,16857.0,10.52219532]
["bitfinex","BTCUSD",1672932428168,0.18747394,16858.0,16857.0,10.82219532]
["bitfinex","BTCUSD",1672932428638,0.00923636,16858.0,16857.0,11.27304939]
["bitfinex","BTCUSD",1672932428896,0.00923636,16858.0,16857.0,12.0061332]
["bitfinex","BTCUSD",1672932429646,0.00905585,16858.0,16857.0,12.0061332]
["bitfinex","BTCUSD",1672932430686,0.00887534,16858.0,16857.0,12.0061332]
["bitfinex","BTCUSD",1672932431200,0.00887534,16858.0,16857.0,11.27304939]
["bitfinex","BTCUSD",1672932431477,0.00887534,16858.0,16857.0,11.86115716]
["bitfinex","BTCUSD",1672932431706,0.00869483,16858.0,16857.0,11.27304939]
["bitfinex","BTCUSD",1672932431980,0.00869483,16858.0,16857.0,11.92323203]
["bitfinex","BTCUSD",1672932432723,0.00851432,16858.0,16857.0,11.92323203]
["bitfinex","BTCUSD",1672932433507,0.00833381,16858.0,16857.0,11.92323203]
["bitfinex","BTCUSD",1672932434518,0.0081533,16858.0,16857.0,11.92323203]
["bitfinex","BTCUSD",1672932434797,0.0081533,16858.0,16857.0,11.27304939]
["bitfinex","BTCUSD",1672932435333,0.0081533,16858.0,16857.0,12.77285393]
["bitfinex","BTCUSD",1672932435564,0.00797279,16858.0,16857.0,13.91794585]
["bitfinex","BTCUSD",1672932435871,0.00797279,16858.0,16857.0,14.35133136]
["bitfinex","BTCUSD",1672932436072,0.00797279,16858.0,16857.0,14.35114087]
["bitfinex","BTCUSD",1672932436354,0.00797279,16858.0,16857.0,14.35114128]
["bitfinex","BTCUSD",1672932436868,0.00797279,16858.0,16857.0,13.88648198]
["bitfinex","BTCUSD",1672932437169,0.00797279,16858.0,16857.0,13.70598175]
["bitfinex","BTCUSD",1672932438207,0.00797279,16858.0,16857.0,14.00259175]
["bitfinex","BTCUSD",1672932439542,0.00779228,16858.0,16857.0,14.17894146]
["bitfinex","BTCUSD",1672932440069,0.17820707,16861.0,16858.0,0.5]
["bitfinex","BTCUSD",1672932440332,0.00015,16861.0,16859.0,3.672616]
["bitfinex","BTCUSD",1672932440594,0.45580893,16862.0,16860.0,0.5]
["bitfinex","BTCUSD",1672932440846,0.45580893,16862.0,16861.0,1.779252]
["bitfinex","BTCUSD",1672932441639,0.63377246,16862.0,16861.0,1.779252]
["bitfinex","BTCUSD",1672932441899,0.63877246,16862.0,16861.0,1.781252]
["bitfinex","BTCUSD",1672932442966,0.63877246,16862.0,16861.0,1.188168]
["bitfinex","BTCUSD",1672932443241,0.63877246,16862.0,16861.0,1.89649345]
["bitfinex","BTCUSD",1672932443516,0.63877246,16862.0,16861.0,2.48957745]
["bitfinex","BTCUSD",1672932443805,0.46049648,16862.0,16861.0,9.98957745]
["bitfinex","BTCUSD",1672932444064,0.19340572,16862.0,16861.0,9.98957745]
["bitfinex","BTCUSD",1672932445148,0.0156611,16862.0,16861.0,10.581252]
["bitfinex","BTCUSD",1672932446193,0.0156611,16862.0,16861.0,10.781252]
["bitfinex","BTCUSD",1672932446455,0.0156611,16862.0,16861.0,11.30320631]
["bitfinex","BTCUSD",1672932446973,0.0156611,16862.0,16861.0,3.80320631]
["bitfinex","BTCUSD",1672932447246,0.0156611,16862.0,16861.0,3.281252]
["bitfinex","BTCUSD",1672932447511,0.0156611,16862.0,16861.0,10.781252]
["bitfinex","BTCUSD",1672932449311,0.0156611,16862.0,16861.0,11.41564403]
["bitfinex","BTCUSD",1672932450087,0.0156611,16862.0,16861.0,10.781252]
["bitfinex","BTCUSD",1672932450344,0.0156611,16862.0,16861.0,11.41457925]
["bitfinex","BTCUSD",1672932450865,0.0156611,16862.0,16861.0,10.781252]
["bitfinex","BTCUSD",1672932451157,0.0156611,16862.0,16861.0,2.93552211]
["bitfinex","BTCUSD",1672932454807,0.0156611,16862.0,16861.0,2.04243811]
["bitfinex","BTCUSD",1672932455081,0.0156611,16862.0,16861.0,2.63552211]
["bitfinex","BTCUSD",1672932456417,0.0156611,16862.0,16861.0,2.93552211]
["bitfinex","BTCUSD",1672932456946,0.0156611,16862.0,16861.0,2.63552211]
["bitfinex","BTCUSD",1672932457197,0.0156611,16862.0,16861.0,2.93552211]
["bitfinex","BTCUSD",1672932457458,0.0156611,16862.0,16861.0,2.63552211]
["bitfinex","BTCUSD",1672932457729,0.01557408,16862.0,16861.0,2.93552211]
["bitfinex","BTCUSD",1672932458236,0.01557408,16862.0,16861.0,10.43552211]
["bitfinex","BTCUSD",1672932458499,0.01548707,16862.0,16861.0,10.43552211]
["bitfinex","BTCUSD",1672932459039,0.01548707,16862.0,16861.0,11.43552211]
["bitfinex","BTCUSD",1672932459606,0.01540005,16862.0,16861.0,11.43552211]
["bitfinex","BTCUSD",1672932460650,0.01531304,16862.0,16861.0,11.43552211]
["bitfinex","BTCUSD",1672932460979,0.01531304,16862.0,16861.0,10.13552211]
["bitfinex","BTCUSD",1672932461243,0.01531304,16862.0,16861.0,9.34243811]
["bitfinex","BTCUSD",1672932461777,0.01522603,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932462491,0.01513902,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932463636,0.01505201,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932464560,0.014965,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932464779,0.014965,16862.0,16861.0,9.34243811]
["bitfinex","BTCUSD",1672932465483,0.19262261,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932465712,0.01487799,16862.0,16861.0,9.34243811]
["bitfinex","BTCUSD",1672932466630,0.014791,16862.0,16861.0,9.34243811]
["bitfinex","BTCUSD",1672932467289,0.014791,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932467502,0.01470401,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932468169,0.01470401,16862.0,16861.0,9.34243811]
["bitfinex","BTCUSD",1672932468402,0.01461703,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932469092,0.01461703,16862.0,16861.0,10.93552211]
["bitfinex","BTCUSD",1672932469311,0.01461703,16862.0,16861.0,10.23552211]
["bitfinex","BTCUSD",1672932469503,0.01453004,16862.0,16861.0,11.23552211]
["bitfinex","BTCUSD",1672932470030,0.01453004,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932470742,0.19227466,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932471195,0.01453004,16862.0,16861.0,9.93552211]
["bitfinex","BTCUSD",1672932471638,0.01453004,16862.0,16861.0,10.93552211]
["bitfinex","BTCUSD",1672932471866,0.01453004,16862.0,16861.0,10.74763031]
["bitfinex","BTCUSD",1672932472092,0.01453004,16862.0,16861.0,10.581252]
["bitfinex","BTCUSD",1672932472340,0.01453004,16862.0,16861.0,11.28211479]
["bitfinex","BTCUSD",1672932477519,0.01453004,16862.0,16861.0,10.581252]
["bitfinex","BTCUSD",1672932477749,0.01453004,16862.0,16861.0,11.29936238]
["bitfinex","BTCUSD",1672932480392,0.19218767,16862.0,16861.0,10.99936238]
["bitfinex","BTCUSD",1672932481290,0.01444305,16862.0,16861.0,10.581252]
["bitfinex","BTCUSD",1672932481559,0.01444305,16862.0,16861.0,11.30785577]
["bitfinex","BTCUSD",1672932481560,0.01435607,16862.0,16861.0,11.30785577]
["bitfinex","BTCUSD",1672932481781,0.00435607,16862.0,16861.0,10.581252]
["bitfinex","BTCUSD",1672932482004,0.01295184,16863.0,16862.0,0.5]
["bitfinex","BTCUSD",1672932482219,0.01295184,16863.0,16862.0,0.80435607]
["bitfinex","BTCUSD",1672932482471,0.01295184,16863.0,16862.0,2.16677266]
["bitfinex","BTCUSD",1672932483088,0.01295184,16863.0,16862.0,2.43136435]
["bitfinex","BTCUSD",1672932483302,0.01295184,16863.0,16862.0,2.57036435]
["bitfinex","BTCUSD",1672932483539,0.00795184,16863.0,16862.0,2.57036435]
["bitfinex","BTCUSD",1672932483929,0.00795184,16863.0,16862.0,3.27036435]
["bitfinex","BTCUSD",1672932484425,0.00795184,16863.0,16862.0,3.00577266]
["bitfinex","BTCUSD",1672932484670,0.00795184,16863.0,16862.0,3.54542717]
["bitfinex","BTCUSD",1672932484958,0.00795184,16863.0,16862.0,3.83847617]
["bitfinex","BTCUSD",1672932485205,0.00795184,16863.0,16862.0,3.13847617]
["bitfinex","BTCUSD",1672932485715,0.00795184,16863.0,16862.0,10.63847617]
["bitfinex","BTCUSD",1672932486695,0.00795184,16863.0,16862.0,10.93847617]
["bitfinex","BTCUSD",1672932486941,0.00795184,16863.0,16862.0,3.43847617]
["bitfinex","BTCUSD",1672932487185,0.18569646,16863.0,16862.0,3.43847617]
["bitfinex","BTCUSD",1672932487426,0.00795184,16863.0,16862.0,10.93847617]
["bitfinex","BTCUSD",1672932487694,0.18569646,16863.0,16862.0,10.63847617]
["bitfinex","BTCUSD",1672932488440,0.00795184,16863.0,16862.0,4.43847617]
["bitfinex","BTCUSD",1672932488686,0.18569646,16863.0,16862.0,4.43847617]
["bitfinex","BTCUSD",1672932488934,0.18569646,16863.0,16862.0,4.13847617]
["bitfinex","BTCUSD",1672932489177,0.18569646,16863.0,16862.0,3.13847617]
["bitfinex","BTCUSD",1672932489420,0.18569646,16863.0,16862.0,2.63847617]
["bitfinex","BTCUSD",1672932489667,0.45278722,16863.0,16862.0,2.63847617]
["bitfinex","BTCUSD",1672932491661,0.45278722,16863.0,16862.0,2.04542717]
["bitfinex","BTCUSD",1672932491921,0.6310632,16863.0,16862.0,2.04542717]
["bitfinex","BTCUSD",1672932492967,0.6310632,16863.0,16862.0,1.45237817]
["bitfinex","BTCUSD",1672932493465,0.6310632,16863.0,16862.0,2.04542717]
["bitfinex","BTCUSD",1672932493723,0.6310632,16863.0,16862.0,1.90642717]
["bitfinex","BTCUSD",1672932494029,0.6320632,16863.0,16862.0,2.04542717]
["bitfinex","BTCUSD",1672932494241,0.6310632,16863.0,16862.0,1.90642717]
["bitfinex","BTCUSD",1672932494494,0.6310632,16863.0,16862.0,2.49947617]
["bitfinex","BTCUSD",1672932495008,0.6310632,16863.0,16862.0,1.19045407]
["bitfinex","BTCUSD",1672932495293,0.6310632,16863.0,16862.0,1.33145407]
["bitfinex","BTCUSD",1672932495294,1.47226513,16863.0,16862.0,1.33145407]
["bitfinex","BTCUSD",1672932495516,1.11624453,16863.0,16862.0,0.14535607]
["bitfinex","BTCUSD",1672932495802,1.47189491,16863.0,16862.0,0.14535607]
["bitfinex","BTCUSD",1672932496056,1.47189491,16863.0,16862.0,0.73840507]
["bitfinex","BTCUSD",1672932497163,1.47189491,16863.0,16862.0,0.14535607]
["bitfinex","BTCUSD",1672932498163,1.47185008,16863.0,16862.0,0.14535607]
["bitfinex","BTCUSD",1672932499223,1.85194722,16863.0,16862.0,0.14535607]
["bitfinex","BTCUSD",1672932499961,1.85194722,16863.0,16862.0,0.00435607]
["bitfinex","BTCUSD",1672932500250,2.35094722,16863.0,16862.0,0.00435607]
["bitfinex","BTCUSD",1672932500718,1.85094722,16863.0,16862.0,0.00435607]
["bitfinex","BTCUSD",1672932500981,1.85094722,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932501781,1.83316122,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932502564,2.44396122,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932502838,3.03697522,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932503114,3.62998922,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932503393,3.03697522,16863.0,16862.0,0.01135607]
["bitfinex","BTCUSD",1672932503951,2.44396122,16863.0,16862.0,0.01128403]
["bitfinex","BTCUSD",1672932504519,2.29518377,16863.0,16862.0,0.07172063]
["bitfinex","BTCUSD",1672932504781,2.27739777,16863.0,16862.0,0.07172063]
["bitfinex","BTCUSD",1672932505032,1.11443433,16863.0,16862.0,0.07172063]
["bitfinex","BTCUSD",1672932505825,0.80756808,16863.0,16862.0,0.07172063]
["bitfinex","BTCUSD",1672932506079,0.80756808,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932507394,0.80756808,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932507897,0.80756808,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932508154,0.80756808,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932508663,0.45218839,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932508910,0.80752093,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932509424,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932509666,0.80752093,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932509921,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932510198,0.80752093,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932510458,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932511006,1.07400429,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932511263,0.62976774,16863.0,16862.0,2.4896784]
["bitfinex","BTCUSD",1672932511515,0.45208443,16863.0,16862.0,2.4896784]
["bitfinex","BTCUSD",1672932512031,0.45208443,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932512277,0.80741697,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932513035,0.80742343,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932513577,0.45209089,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932516865,0.45209089,16863.0,16862.0,2.5827274]
["bitfinex","BTCUSD",1672932517130,0.45209089,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932517882,0.80742343,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932518133,0.62976774,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932518396,0.62976774,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932518926,1.07400429,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932519418,0.80752093,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932519667,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932520404,0.80752093,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932520957,1.07404667,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932521465,0.80752093,16863.0,16862.0,0.8035804]
["bitfinex","BTCUSD",1672932521952,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932522453,0.80752093,16863.0,16862.0,1.9896784]
["bitfinex","BTCUSD",1672932523219,0.80752093,16863.0,16862.0,1.3966294]
["bitfinex","BTCUSD",1672932524756,0.80752093,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932526015,0.80752093,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932526514,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932526759,0.80785821,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932527014,0.45218839,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932527297,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932527298,0.80785879,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932527544,0.80785879,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932528328,0.45218839,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932528593,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932530198,0.45218839,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932530431,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932531732,0.45218839,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932532008,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932533567,0.45218839,16863.0,16862.0,0.80346148]
["bitfinex","BTCUSD",1672932534334,0.45218839,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932534335,0.00795184,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932534587,0.45277701,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932534842,0.45277701,16863.0,16862.0,0.80346148]
["bitfinex","BTCUSD",1672932535103,0.00795184,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932535382,0.45277651,16863.0,16862.0,1.39651048]
["bitfinex","BTCUSD",1672932535630,0.45277651,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932535889,0.80862666,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932536153,0.45277651,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932536692,0.45277448,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932539537,0.00795184,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932541892,0.45281192,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932542115,0.00795184,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932542874,0.45285371,16863.0,16862.0,1.98955948]
["bitfinex","BTCUSD",1672932543686,0.45285371,16863.0,16862.0,2.58260848]
["bitfinex","BTCUSD",1672932543945,0.80876014,16863.0,16862.0,2.58260848]
["bitfinex","BTCUSD",1672932544209,0.45285371,16863.0,16862.0,2.58260848]
["bitfinex","BTCUSD",1672932544980,0.45285371,16863.0,16862.0,2.58252514]
["bitfinex","BTCUSD",1672932545241,0.80881353,16863.0,16862.0,2.58252514]
["bitfinex","BTCUSD",1672932546018,0.45285371,16863.0,16862.0,2.58252514]
["bitfinex","BTCUSD",1672932546268,0.45285371,16863.0,16862.0,1.39642714]
["bitfinex","BTCUSD",1672932546525,0.00795184,16863.0,16862.0,0.80337814]
["bitfinex","BTCUSD",1672932546786,0.00795184,16863.0,16862.0,0.74294154]
["bitfinex","BTCUSD",1672932547291,1.13458743,16863.0,16862.0,0.74294154]
["bitfinex","BTCUSD",1672932547544,0.54157343,16863.0,16862.0,0.74294154]
["bitfinex","BTCUSD",1672932548317,0.54157343,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932549912,1.13458743,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932550718,1.53458743,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932550976,2.12760143,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932551218,1.72760143,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932551988,2.24830857,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932553016,1.65529457,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932554586,2.24830857,16863.0,16862.0,0.01108177]
["bitfinex","BTCUSD",1672932555579,3.42905801,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932555834,2.83604401,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932556104,1.65529457,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932556375,1.06228057,16863.0,16862.0,0.13694298]
["bitfinex","BTCUSD",1672932557685,0.52865898,16863.0,16862.0,0.13694298]
["bitfinex","BTCUSD",1672932559033,0.52865898,16863.0,16862.0,0.72999198]
["bitfinex","BTCUSD",1672932559831,0.00784048,16863.0,16862.0,0.72999198]
["bitfinex","BTCUSD",1672932560093,0.00784048,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932560850,0.54146207,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932562403,1.13447607,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932562898,1.72749007,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932563120,2.29743951,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932563648,1.72749007,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932563902,1.67394607,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932564695,2.24150877,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932564969,1.67394607,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932565274,2.24150877,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932565487,1.67394607,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932566293,1.67394607,16863.0,16862.0,0.13694298]
["bitfinex","BTCUSD",1672932566809,2.85230877,16863.0,16862.0,0.13694298]
["bitfinex","BTCUSD",1672932567070,2.85230877,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932567341,1.67394607,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932569895,1.08093207,16863.0,16862.0,0.06013459]
["bitfinex","BTCUSD",1672932570936,1.08093207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932571457,1.67394607,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932571967,1.67394607,16863.0,16862.0,0.04905282]
["bitfinex","BTCUSD",1672932572466,2.85230877,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932572970,1.67394607,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932575068,1.08093207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932575286,1.67394607,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932576015,1.08093207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932576261,1.67394607,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932576506,1.08093207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932577505,1.69173207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932578034,1.08093207,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932578798,2.98919122,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932579296,2.94595392,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932579541,2.35293992,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932579818,2.37839122,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932580064,2.94595392,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932580329,3.55675392,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932583782,2.94595392,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932584304,2.37839122,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932585374,2.94595392,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932585629,1.89047315,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932586399,2.48348715,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932586655,1.89047315,16863.0,16862.0,0.05605282]
["bitfinex","BTCUSD",1672932587161,1.89047315,16863.0,16862.0,0.05597664]
["bitfinex","BTCUSD",1672932587162,3.10130218,16863.0,16862.0,0.05597664]
["bitfinex","BTCUSD",1672932587418,3.69431618,16863.0,16862.0,0.05597664]
["bitfinex","BTCUSD",1672932587691,3.08351618,16863.0,16862.0,0.05597664]
["bitfinex","BTCUSD",1672932587939,2.49050218,16863.0,16862.0,0.05597664]
["bitfinex","BTCUSD",1672932588728,2.49050218,16863.0,16862.0,0.04897664]
["bitfinex","BTCUSD",1672932588989,3.09451618,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932589281,2.50150218,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932589532,3.09451618,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932589776,3.09544985,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932590041,4.29926385,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932590568,3.68846385,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932591089,2.40177567,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932591643,2.52628002,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932591900,1.79097567,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932592207,2.50194203,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932592951,3.10225139,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932593570,2.50194203,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932593827,3.09495603,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932594343,3.69514998,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932597268,4.30594998,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932597843,3.69514998,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932598105,2.98418362,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932598381,3.5741399,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932598629,4.1849399,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932598949,2.99478967,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932600712,3.29478967,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932600990,2.99478967,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932602463,3.07998292,16863.0,16862.0,0.05097664]
["bitfinex","BTCUSD",1672932602708,3.07998292,16863.0,16862.0,0.06708247]
["bitfinex","BTCUSD",1672932602953,2.38398967,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932603465,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932607558,4.24179387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932608069,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932609169,3.03797987,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932610140,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932611155,4.24179387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932611686,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932612701,4.24179387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932612988,3.04875051,16863.0,16862.0,0.0710469]
["bitfinex","BTCUSD",1672932613226,2.43795051,16863.0,16862.0,0.0710469]
["bitfinex","BTCUSD",1672932613716,2.43795051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932615679,3.04875051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932615930,3.64877987,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932616192,3.03797987,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932616444,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932616697,3.03797987,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932617203,3.63099387,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932617667,3.64877987,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932619431,2.43795051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932619673,2.43795051,16863.0,16862.0,0.14298469]
["bitfinex","BTCUSD",1672932619919,2.43795051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932620435,3.04875051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932623674,2.43795051,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932624427,2.97159502,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932624669,2.37858102,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932625413,2.97159502,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932625675,3.00551321,16863.0,16862.0,0.06458809]
["bitfinex","BTCUSD",1672932625924,2.43795051,16863.0,16862.0,0.06448147]
["bitfinex","BTCUSD",1672932626451,3.59852721,16863.0,16862.0,0.06448147]
["bitfinex","BTCUSD",1672932626703,2.43795051,16863.0,16862.0,0.06448147]
["bitfinex","BTCUSD",1672932626951,3.04875051,16863.0,16862.0,0.06448147]
["bitfinex","BTCUSD",1672932627211,2.43795051,16863.0,16862.0,0.06448147]
["bitfinex","BTCUSD",1672932627472,0.011,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932628000,0.011,16863.0,16862.0,1.39398164]
["bitfinex","BTCUSD",1672932628237,0.011,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932629350,0.54462988,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932629508,0.011,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932630019,0.011,16863.0,16862.0,1.39398164]
["bitfinex","BTCUSD",1672932630567,0.011,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932631857,0.45544582,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932632096,0.011,16863.0,16862.0,0.8810259]
["bitfinex","BTCUSD",1672932632356,0.4554469,16863.0,16862.0,0.8810259]
["bitfinex","BTCUSD",1672932632609,0.81091139,16863.0,16862.0,1.9740749]
["bitfinex","BTCUSD",1672932633079,0.81091139,16863.0,16862.0,2.5671239]
["bitfinex","BTCUSD",1672932633321,0.81091139,16863.0,16862.0,0.8810259]
["bitfinex","BTCUSD",1672932633564,0.4554469,16863.0,16862.0,0.8810259]
["bitfinex","BTCUSD",1672932633811,0.4554469,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932633812,1.0484609,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932634058,1.6592609,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932634309,1.06614,16863.0,16862.0,0.80093264]
["bitfinex","BTCUSD",1672932634578,0.81074802,16863.0,16862.0,1.39398164]
["bitfinex","BTCUSD",1672932634839,0.81074802,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932635565,0.81074802,16863.0,16862.0,10.08007964]
["bitfinex","BTCUSD",1672932635815,0.63295726,16863.0,16862.0,10.08007964]
["bitfinex","BTCUSD",1672932636559,0.63295726,16863.0,16862.0,2.58007964]
["bitfinex","BTCUSD",1672932637072,0.63295726,16863.0,16862.0,10.08007964]
["bitfinex","BTCUSD",1672932637795,0.63295726,16863.0,16862.0,9.48703064]
["bitfinex","BTCUSD",1672932638319,0.63295726,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932639591,0.45517968,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932639842,0.45517968,16863.0,16862.0,2.58007964]
["bitfinex","BTCUSD",1672932640677,0.45517968,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932641168,0.45517968,16863.0,16862.0,2.58007964]
["bitfinex","BTCUSD",1672932641639,0.18863044,16863.0,16862.0,2.58007964]
["bitfinex","BTCUSD",1672932642927,0.45517968,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932644531,0.63295726,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932644717,0.63295726,16863.0,16862.0,1.39398164]
["bitfinex","BTCUSD",1672932644963,0.63295726,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932645452,0.81057736,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932645728,0.63295726,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932645959,0.81057771,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932646462,0.45516969,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932646739,0.81058738,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932647001,0.45517936,16863.0,16862.0,1.98703064]
["bitfinex","BTCUSD",1672932647482,0.45517936,16863.0,16862.0,1.98691895]
["bitfinex","BTCUSD",1672932649234,0.81058738,16863.0,16862.0,2.57996795]
["bitfinex","BTCUSD",1672932649545,0.81058738,16863.0,16862.0,1.98691895]
["bitfinex","BTCUSD",1672932649754,0.63295726,16863.0,16862.0,1.98691895]
["bitfinex","BTCUSD",1672932649981,0.63295726,16863.0,16862.0,1.25046778]
["bitfinex","BTCUSD",1672932650228,1.38579148,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932650483,1.97880548,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932650737,2.54636818,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932650978,1.97880548,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932651470,2.21641146,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932651715,1.9787362,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932651961,1.62339746,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932652718,2.21641146,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932653208,2.33963416,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932653955,1.77207146,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932654206,1.74662016,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932654461,2.87326404,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932654721,2.30570134,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932654970,2.87326404,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932655474,4.07707804,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932656209,3.48406404,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932657213,2.87326404,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932657465,3.46627804,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932659704,4.07707804,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932660210,2.87326404,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932661534,3.54344816,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932661781,4.22979907,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932665118,3.62976971,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932665885,3.01896971,16863.0,16862.0,0.06436978]
["bitfinex","BTCUSD",1672932666877,3.55216436,16863.0,16862.0,0.07080676]
["bitfinex","BTCUSD",1672932667385,2.39158766,16863.0,16862.0,0.07080676]
["bitfinex","BTCUSD",1672932668430,1.26537901,16863.0,16862.0,0.07080676]
["bitfinex","BTCUSD",1672932668950,1.79857366,16863.0,16862.0,0.07080676]
["bitfinex","BTCUSD",1672932669239,1.79857366,16863.0,16862.0,0.65237536]
["bitfinex","BTCUSD",1672932669748,1.79857366,16863.0,16862.0,0.65230266]
["bitfinex","BTCUSD",1672932670252,1.26537901,16863.0,16862.0,0.65230266]
["bitfinex","BTCUSD",1672932671515,1.85839301,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932671774,3.55211416,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932672013,2.95915036,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932672269,2.39158766,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932675611,2.95915036,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932676346,2.39158766,16863.0,16862.0,0.07073406]
["bitfinex","BTCUSD",1672932676898,3.56995036,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932677382,2.95915036,16863.0,16862.0,7.56429708]
["bitfinex","BTCUSD",1672932677632,2.39158766,16863.0,16862.0,7.56429708]
["bitfinex","BTCUSD",1672932678147,2.39158766,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932678414,2.39158766,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932678636,1.85839301,16863.0,16862.0,8.241797]
["bitfinex","BTCUSD",1672932678915,2.39158766,16863.0,16862.0,8.241797]
["bitfinex","BTCUSD",1672932679886,2.39158766,16863.0,16862.0,0.741797]
["bitfinex","BTCUSD",1672932680194,1.79857366,16863.0,16862.0,0.741797]
["bitfinex","BTCUSD",1672932680452,1.79847614,16863.0,16862.0,8.17436091]
["bitfinex","BTCUSD",1672932680731,2.39149014,16863.0,16862.0,8.17436091]
["bitfinex","BTCUSD",1672932680978,1.79847614,16863.0,16862.0,8.17436091]
["bitfinex","BTCUSD",1672932681268,1.73012513,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932681499,0.01090248,16863.0,16862.0,0.741797]
["bitfinex","BTCUSD",1672932681767,0.81069689,16863.0,16862.0,8.834846]
["bitfinex","BTCUSD",1672932682032,0.81069689,16863.0,16862.0,9.427895]
["bitfinex","BTCUSD",1672932682275,0.63295762,16863.0,16862.0,9.427895]
["bitfinex","BTCUSD",1672932682780,0.63295762,16863.0,16862.0,1.927895]
["bitfinex","BTCUSD",1672932683057,0.81069689,16863.0,16862.0,1.927895]
["bitfinex","BTCUSD",1672932683375,0.81069689,16863.0,16862.0,0.741797]
["bitfinex","BTCUSD",1672932683632,0.81069689,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932683902,0.45523271,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932684413,0.45513516,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932684939,0.45513516,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932685232,0.45513516,16863.0,16862.0,1.76740991]
["bitfinex","BTCUSD",1672932685450,0.45503762,16863.0,16862.0,1.76740991]
["bitfinex","BTCUSD",1672932686005,0.45503762,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932686538,0.45503762,16863.0,16862.0,1.76740991]
["bitfinex","BTCUSD",1672932687051,0.81061179,16863.0,16862.0,2.36045891]
["bitfinex","BTCUSD",1672932688862,0.81063472,16863.0,16862.0,2.36045891]
["bitfinex","BTCUSD",1672932689133,0.45503762,16863.0,16862.0,2.36045891]
["bitfinex","BTCUSD",1672932689374,0.8106344,16863.0,16862.0,2.36045891]
["bitfinex","BTCUSD",1672932689632,0.8106344,16863.0,16862.0,1.86045891]
["bitfinex","BTCUSD",1672932689890,0.45503762,16863.0,16862.0,1.86045891]
["bitfinex","BTCUSD",1672932690152,0.45503762,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932690929,0.81061114,16863.0,16862.0,1.76740991]
["bitfinex","BTCUSD",1672932691190,0.81061114,16863.0,16862.0,1.86045891]
["bitfinex","BTCUSD",1672932693035,0.81061114,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932693514,0.45503762,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932693734,0.45497711,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932695312,0.01064688,16863.0,16862.0,1.26740991]
["bitfinex","BTCUSD",1672932695779,0.01064688,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932696873,1.19667488,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932697886,1.72986953,16863.0,16862.0,0.67436091]
["bitfinex","BTCUSD",1672932698141,3.49443723,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932698393,4.10523723,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932699187,3.57204258,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932701998,4.10540792,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932702256,2.96124258,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932703789,3.57204258,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932704307,4.17207194,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932708217,3.56808094,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932708481,4.14315249,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932709534,4.75395249,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932710044,4.14315249,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932710577,4.75395249,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932713866,4.14315249,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932716955,3.54312313,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932717725,4.15392313,16863.0,16862.0,0.06429708]
["bitfinex","BTCUSD",1672932718246,3.54312313,16863.0,16862.0,0.06418361]
["bitfinex","BTCUSD",1672932719002,3.54312313,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932719268,4.14315249,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932719522,4.75395249,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932720080,4.14315249,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932723668,4.7014863,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932724912,4.16202861,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932725163,4.83631609,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932725705,4.16188447,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932725954,4.69215303,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932726197,4.16188447,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932726486,4.7541659,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932726703,4.16188447,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932727204,4.74369791,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932727713,3.56185511,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932728240,3.86185511,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932728509,3.87035511,16863.0,16862.0,0.05918361]
["bitfinex","BTCUSD",1672932729540,3.85985237,16863.0,16862.0,0.05718361]
["bitfinex","BTCUSD",1672932729803,3.86985237,16863.0,16862.0,0.06818361]
["bitfinex","BTCUSD",1672932730020,3.85985237,16863.0,16862.0,0.05718361]
["bitfinex","BTCUSD",1672932730327,3.86985237,16863.0,16862.0,0.06818361]
["bitfinex","BTCUSD",1672932730580,3.86985237,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672932731369,4.2266637,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672932731713,4.26230304,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672932731901,0.4,16862.0,16858.0,0.00015]
["bitfinex","BTCUSD",1672932732168,0.53311642,16859.0,16858.0,0.00015]
["bitfinex","BTCUSD",1672932732431,3.49173479,16859.0,16858.0,0.00015]
["bitfinex","BTCUSD",1672932732952,2.92417209,16859.0,16858.0,0.00015]
["bitfinex","BTCUSD",1672932733210,1.78025567,16859.0,16858.0,0.00015]
["bitfinex","BTCUSD",1672932733464,1.65607603,16859.0,16858.0,0.051]
["bitfinex","BTCUSD",1672932733730,1.211954,16859.0,16858.0,0.051]
["bitfinex","BTCUSD",1672932733975,1.805108,16859.0,16858.0,0.0961]
["bitfinex","BTCUSD",1672932734249,1.211954,16859.0,16858.0,0.7117082]
["bitfinex","BTCUSD",1672932734509,0.601154,16859.0,16858.0,0.7117082]
["bitfinex","BTCUSD",1672932734766,1.194308,16859.0,16858.0,0.7117082]
["bitfinex","BTCUSD",1672932735041,0.593154,16859.0,16858.0,0.6607082]
["bitfinex","BTCUSD",1672932735308,0.595154,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932735568,0.002,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932736338,0.595154,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932736603,1.188308,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932736930,1.799108,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932737122,1.205954,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932737377,0.595154,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932738870,1.205954,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932739416,0.595154,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932739657,1.188308,16859.0,16858.0,0.6957082]
["bitfinex","BTCUSD",1672932739920,2.33222442,16859.0,16858.0,0.6506082]
["bitfinex","BTCUSD",1672932740435,1.73907042,16859.0,16858.0,0.6506082]
["bitfinex","BTCUSD",1672932741200,0.595154,16859.0,16858.0,0.6506082]
["bitfinex","BTCUSD",1672932742013,1.188308,16859.0,16858.0,0.6506082]
["bitfinex","BTCUSD",1672932742252,2.89978712,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932742505,2.89970376,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932742785,3.49285776,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932743345,3.49285776,16859.0,16858.0,0.09981962]
["bitfinex","BTCUSD",1672932744151,2.89970376,16859.0,16858.0,0.09981962]
["bitfinex","BTCUSD",1672932744406,2.89970376,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932744407,2.33214106,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932745176,1.72134106,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932745971,2.33214106,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932746216,1.72134106,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932746470,2.33214106,16859.0,16858.0,0.69295618]
["bitfinex","BTCUSD",1672932746757,2.33214106,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932746989,1.72134106,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932747535,1.12818706,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932748065,0.59507064,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932748322,0.00191664,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932749090,0.00191664,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932749376,1.72134106,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932749630,2.33214106,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932749895,2.31449506,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932750153,3.49285776,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932750424,2.89970376,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932750713,2.33214106,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932751316,2.89970376,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932751574,2.33214106,16859.0,16858.0,0.69095022]
["bitfinex","BTCUSD",1672932751833,1.73898706,16859.0,16858.0,0.69095022]
["bitfinex","BTCUSD",1672932752091,1.12818706,16859.0,16858.0,1.09095022]
["bitfinex","BTCUSD",1672932752346,0.59507064,16859.0,16858.0,1.09095022]
["bitfinex","BTCUSD",1672932752742,0.59507064,16859.0,16858.0,0.69095022]
["bitfinex","BTCUSD",1672932752743,1.18822464,16859.0,16858.0,0.69095022]
["bitfinex","BTCUSD",1672932752960,1.72852606,16859.0,16858.0,0.69095022]
["bitfinex","BTCUSD",1672932753485,1.72852606,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932753983,2.32168006,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932754258,0.54221806,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932754765,0.54221806,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932755019,1.13537206,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932755283,0.60225564,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932755540,1.72852606,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932755792,1.72852606,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932756044,1.72852606,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932756559,1.72852606,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932757092,1.72852606,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932757353,1.13537206,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932757685,1.13537206,16859.0,16858.0,1.02813656]
["bitfinex","BTCUSD",1672932758639,1.13537206,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932759153,1.72852606,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932759413,2.33932606,16859.0,16858.0,0.62813656]
["bitfinex","BTCUSD",1672932759675,1.76297234,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932759933,2.37377234,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932760232,1.72919498,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932762221,1.19540964,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932766258,1.78856364,16859.0,16858.0,0.035]
["bitfinex","BTCUSD",1672932767308,1.19540964,16859.0,16858.0,0.5788938]
["bitfinex","BTCUSD",1672932767898,1.19540964,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932767899,1.18822464,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932768625,1.18822464,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932769388,1.72231764,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932770462,0.53600964,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932770667,0.53600964,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932771175,1.12916364,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932771685,1.12916364,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932772512,1.12906509,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932773252,0.53591109,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932773504,0.53581254,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932774507,1.12886799,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932775556,0.53561544,16859.0,16858.0,8.0717088]
["bitfinex","BTCUSD",1672932776066,0.53561544,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932776560,1.12867089,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932777070,0.53551689,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932777569,0.53541834,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932778567,0.53531979,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932778818,0.00122679,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932779365,1.12847379,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932779626,1.12837524,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932779890,1.12837524,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932780150,1.12837524,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932780409,1.72152924,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932780669,1.72143069,16859.0,16858.0,0.9717088]
["bitfinex","BTCUSD",1672932781723,1.72133214,16859.0,16858.0,0.5717088]
["bitfinex","BTCUSD",1672932783021,1.72133214,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932783426,2.34795584,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932783872,2.95875584,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932784150,2.34795584,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932784400,2.95875584,16859.0,16858.0,0.09632328]
["bitfinex","BTCUSD",1672932785187,2.36560184,16859.0,16858.0,0.09632328]
["bitfinex","BTCUSD",1672932786277,2.95875584,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932787313,2.96535782,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932787569,3.55851182,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932787820,2.96535782,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932788620,2.35455782,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932788857,2.94771182,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932789109,2.35455782,16859.0,16858.0,0.02773982]
["bitfinex","BTCUSD",1672932789400,2.35455782,16859.0,16858.0,0.09632328]
["bitfinex","BTCUSD",1672932789640,1.18723914,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932789948,1.72117423,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932790157,1.18723914,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932792508,1.72117646,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932800114,1.12802246,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932800624,1.12802246,16859.0,16858.0,1.02310122]
["bitfinex","BTCUSD",1672932801159,1.72117646,16859.0,16858.0,1.02310122]
["bitfinex","BTCUSD",1672932801919,1.72117646,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932803211,1.12802246,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932804499,0.00093114,16859.0,16858.0,0.62310122]
["bitfinex","BTCUSD",1672932804756,0.00093114,16859.0,16858.0,1.21629122]
["bitfinex","BTCUSD",1672932805004,0.00093114,16859.0,16858.0,1.21623113]
["bitfinex","BTCUSD",1672932805260,0.00093114,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932805799,0.59408514,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932807585,1.18723914,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932808353,1.72117646,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932809334,2.33197646,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932809583,1.12802246,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932809835,1.72117646,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932810077,1.12802246,16859.0,16858.0,0.62304113]
["bitfinex","BTCUSD",1672932810581,2.89953916,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932810833,2.36560184,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932811361,2.95875584,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932811623,2.36560184,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932812118,2.95875584,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932812888,2.36560184,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932814198,2.3319377,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932814389,1.75480184,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932814636,2.28870574,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932814893,2.89950574,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932815161,1.72114304,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932815660,2.28870574,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932815913,2.89943752,16859.0,16858.0,0.02767973]
["bitfinex","BTCUSD",1672932816176,2.89943752,16859.0,16858.0,0.10215514]
["bitfinex","BTCUSD",1672932816707,2.89943752,16859.0,16858.0,0.63553468]
["bitfinex","BTCUSD",1672932817210,2.28863752,16859.0,16858.0,0.63553468]
["bitfinex","BTCUSD",1672932817474,0.53476682,16859.0,16858.0,0.63553468]
["bitfinex","BTCUSD",1672932817995,0.00086292,16859.0,16858.0,1.82191468]
["bitfinex","BTCUSD",1672932818255,0.00086292,16859.0,16858.0,1.62872468]
["bitfinex","BTCUSD",1672932819032,0.00086292,16859.0,16858.0,2.22191468]
["bitfinex","BTCUSD",1672932819567,0.80164434,16859.0,16858.0,2.81510468]
["bitfinex","BTCUSD",1672932819831,0.80164434,16859.0,16858.0,2.81010468]
["bitfinex","BTCUSD",1672932820372,0.80164434,16859.0,16858.0,2.21691468]
["bitfinex","BTCUSD",1672932822050,0.44574231,16859.0,16858.0,2.21691468]
["bitfinex","BTCUSD",1672932822578,0.44574231,16859.0,16858.0,1.81691468]
["bitfinex","BTCUSD",1672932823091,0.44574231,16859.0,16858.0,1.74243927]
["bitfinex","BTCUSD",1672932823391,0.44574231,16859.0,16858.0,1.14924927]
["bitfinex","BTCUSD",1672932824460,0.00086292,16859.0,16858.0,0.55605927]
["bitfinex","BTCUSD",1672932827557,0.59401692,16859.0,16858.0,0.55605927]
["bitfinex","BTCUSD",1672932828081,1.22826413,16859.0,16858.0,0.55605927]
["bitfinex","BTCUSD",1672932828355,1.82141813,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932828665,2.38898083,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932829182,1.82141813,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932829443,1.72107482,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932829695,0.53476682,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932830019,0.53476682,16859.0,16858.0,1.21381213]
["bitfinex","BTCUSD",1672932830288,0.53476682,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932830538,1.72107482,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932831864,1.12792082,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932833705,1.72107482,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932834233,1.12792082,16859.0,16858.0,0.62062213]
["bitfinex","BTCUSD",1672932837093,2.304672,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932837359,2.322318,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932837649,1.711518,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932837931,1.711518,16859.0,16858.0,0.59271738]
["bitfinex","BTCUSD",1672932837932,1.08388884,16859.0,16858.0,0.59271738]
["bitfinex","BTCUSD",1672932838440,1.08388884,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932838697,1.65145154,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932838957,1.08388884,16859.0,16858.0,0.70053527]
["bitfinex","BTCUSD",1672932839244,0.53474413,16859.0,16858.0,0.70053527]
["bitfinex","BTCUSD",1672932839750,0.53474413,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932840287,1.16157962,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932840840,2.30846554,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932841648,1.74090284,16859.0,16858.0,0.02267973]
["bitfinex","BTCUSD",1672932841957,1.14774884,16859.0,16858.0,0.022607]
["bitfinex","BTCUSD",1672932842215,1.68160443,16859.0,16858.0,0.08673119]
["bitfinex","BTCUSD",1672932842483,1.14774884,16859.0,16858.0,0.08673119]
["bitfinex","BTCUSD",1672932842742,1.68157196,16859.0,16858.0,0.08673119]
["bitfinex","BTCUSD",1672932843811,2.27472596,16859.0,16858.0,0.08673119]
["bitfinex","BTCUSD",1672932845309,2.27472596,16859.0,16858.0,0.48673119]
["bitfinex","BTCUSD",1672932845570,0.53468604,16859.0,16858.0,0.78716513]
["bitfinex","BTCUSD",1672932846096,0.53468604,16859.0,16858.0,1.38035513]
["bitfinex","BTCUSD",1672932846344,0.00086292,16859.0,16858.0,1.18716513]
["bitfinex","BTCUSD",1672932846605,0.44567076,16859.0,16858.0,1.18716513]
["bitfinex","BTCUSD",1672932846863,0.44567076,16859.0,16858.0,1.78035513]
["bitfinex","BTCUSD",1672932847152,0.44567076,16859.0,16858.0,0.78716513]
["bitfinex","BTCUSD",1672932847358,0.80150728,16859.0,16858.0,1.18716513]
["bitfinex","BTCUSD",1672932847613,0.80150728,16859.0,16858.0,1.78035513]
["bitfinex","BTCUSD",1672932847872,0.8014179,16859.0,16858.0,1.97311119]
["bitfinex","BTCUSD",1672932848135,0.44558138,16859.0,16858.0,2.29135666]
["bitfinex","BTCUSD",1672932848412,0.44558138,16859.0,16858.0,2.97311119]
["bitfinex","BTCUSD",1672932848645,0.17874773,16859.0,16858.0,3.56630119]
["bitfinex","BTCUSD",1672932848897,0.17874773,16859.0,16858.0,11.63386389]
["bitfinex","BTCUSD",1672932849153,0.17874773,16859.0,16858.0,11.06630119]
["bitfinex","BTCUSD",1672932849943,0.17788481,16859.0,16858.0,11.04369419]
["bitfinex","BTCUSD",1672932850193,0.005,16859.0,16858.0,11.77586414]
["bitfinex","BTCUSD",1672932850444,0.005,16859.0,16858.0,10.77586414]
["bitfinex","BTCUSD",1672932850721,0.44471846,16860.0,16859.0,0.4]
["bitfinex","BTCUSD",1672932850998,0.44463228,16860.0,16859.0,2.28171612]
["bitfinex","BTCUSD",1672932851711,0.80046967,16860.0,16859.0,2.28171612]
["bitfinex","BTCUSD",1672932851969,0.44463315,16860.0,16859.0,2.28171612]
["bitfinex","BTCUSD",1672932852488,0.44463315,16860.0,16859.0,9.78171612]
["bitfinex","BTCUSD",1672932853014,0.44463315,16860.0,16859.0,9.91171612]
["bitfinex","BTCUSD",1672932853015,0.44963315,16860.0,16859.0,9.91171612]
["bitfinex","BTCUSD",1672932853279,0.44963315,16860.0,16859.0,11.21171612]
["bitfinex","BTCUSD",1672932853280,0.005,16860.0,16859.0,11.21171612]
["bitfinex","BTCUSD",1672932853580,0.005,16860.0,16859.0,11.77927882]
["bitfinex","BTCUSD",1672932853836,0.005,16860.0,16859.0,11.92499627]
["bitfinex","BTCUSD",1672932854380,0.005,16860.0,16859.0,10.92499627]
["bitfinex","BTCUSD",1672932855251,0.005,16860.0,16859.0,10.62499627]
["bitfinex","BTCUSD",1672932855754,0.005,16860.0,16859.0,11.92499627]
["bitfinex","BTCUSD",1672932856009,0.005,16860.0,16859.0,11.21171612]
["bitfinex","BTCUSD",1672932856299,0.005,16860.0,16859.0,11.77618319]
["bitfinex","BTCUSD",1672932856552,0.005,16860.0,16859.0,11.21171612]
["bitfinex","BTCUSD",1672932857059,0.005,16860.0,16859.0,11.77927882]
["bitfinex","BTCUSD",1672932857627,0.005,16860.0,16859.0,11.21171612]
["bitfinex","BTCUSD",1672932858656,0.005,16860.0,16859.0,11.77927882]
["bitfinex","BTCUSD",1672932859184,0.005,16860.0,16859.0,10.81097589]
["bitfinex","BTCUSD",1672932859445,0.005,16860.0,16859.0,10.51097589]
["bitfinex","BTCUSD",1672932860461,0.005,16860.0,16859.0,9.91782189]
["bitfinex","BTCUSD",1672932861602,0.00490138,16860.0,16859.0,9.91782189]
["bitfinex","BTCUSD",1672932863020,0.00490138,16860.0,16859.0,10.51097589]
["bitfinex","BTCUSD",1672932863281,0.00490138,16860.0,16859.0,9.91782189]
["bitfinex","BTCUSD",1672932863533,0.00490138,16860.0,16859.0,2.41782189]
["bitfinex","BTCUSD",1672932864051,0.00490138,16860.0,16859.0,1.81856212]
["bitfinex","BTCUSD",1672932864331,0.00490138,16860.0,16859.0,4.42854075]
["bitfinex","BTCUSD",1672932864594,0.00490138,16860.0,16859.0,4.12854075]
["bitfinex","BTCUSD",1672932864866,0.00490138,16860.0,16859.0,3.12854075]
["bitfinex","BTCUSD",1672932865118,0.00490138,16860.0,16859.0,2.53538675]
["bitfinex","BTCUSD",1672932866177,0.00490138,16860.0,16859.0,3.12854075]
["bitfinex","BTCUSD",1672932867531,0.00490138,16860.0,16859.0,10.92854075]
["bitfinex","BTCUSD",1672932867795,0.00490138,16860.0,16859.0,3.12854075]
["bitfinex","BTCUSD",1672932868347,0.00490138,16860.0,16859.0,2.71171612]
["bitfinex","BTCUSD",1672932868858,0.00490138,16860.0,16859.0,10.21171612]
["bitfinex","BTCUSD",1672932869682,0.44463315,16863.0,16860.0,0.4]
["bitfinex","BTCUSD",1672932869683,0.44478315,16863.0,16860.0,0.4]
["bitfinex","BTCUSD",1672932869949,0.1779495,16863.0,16861.0,1.779252]
["bitfinex","BTCUSD",1672932870239,0.1779495,16863.0,16862.0,0.4]
["bitfinex","BTCUSD",1672932870522,0.44478315,16863.0,16862.0,0.4]
["bitfinex","BTCUSD",1672932870781,0.44478315,16863.0,16862.0,9.086098]
["bitfinex","BTCUSD",1672932871294,0.44463315,16863.0,16862.0,9.086098]
["bitfinex","BTCUSD",1672932871828,0.1777995,16863.0,16862.0,1.586098]
["bitfinex","BTCUSD",1672932872091,0.1807995,16863.0,16862.0,1.586098]
["bitfinex","BTCUSD",1672932872345,0.1777995,16863.0,16862.0,1.586098]
["bitfinex","BTCUSD",1672932872604,0.1777995,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932873393,0.44463315,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932874522,0.44463315,16863.0,16862.0,1.198098]
["bitfinex","BTCUSD",1672932874678,0.44463315,16863.0,16862.0,0.605049]
["bitfinex","BTCUSD",1672932874936,0.62267017,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932875199,0.44428001,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932875465,0.44428001,16863.0,16862.0,1.005049]
["bitfinex","BTCUSD",1672932876262,0.80011653,16863.0,16862.0,1.005049]
["bitfinex","BTCUSD",1672932877203,0.44428001,16863.0,16862.0,1.005049]
["bitfinex","BTCUSD",1672932878309,0.62267017,16863.0,16862.0,1.005049]
["bitfinex","BTCUSD",1672932878771,0.62267017,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932879046,0.80017517,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932879295,0.80017521,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932879569,0.44433869,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932879830,0.62267017,16863.0,16862.0,0.605049]
["bitfinex","BTCUSD",1672932880092,0.62267017,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932880385,0.26683365,16863.0,16862.0,1.005049]
["bitfinex","BTCUSD",1672932880647,0.44434311,16863.0,16862.0,1.598098]
["bitfinex","BTCUSD",1672932881462,0.44434311,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932881716,0.17750946,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932882474,0.44434311,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932882734,0.44434311,16863.0,16862.0,2.71713691]
["bitfinex","BTCUSD",1672932884528,0.62267017,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932884820,0.8003223,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932885042,0.62267017,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932885838,0.80064436,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932886907,0.62245778,16863.0,16862.0,2.71713691]
["bitfinex","BTCUSD",1672932887165,1.06726562,16863.0,16862.0,2.71713691]
["bitfinex","BTCUSD",1672932887733,0.80064436,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932888736,1.06733031,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932888977,0.62251927,16863.0,16862.0,2.12408791]
["bitfinex","BTCUSD",1672932890948,1.06732711,16863.0,16862.0,1.72408791]
["bitfinex","BTCUSD",1672932891206,0.80064436,16863.0,16862.0,2.02408791]
["bitfinex","BTCUSD",1672932894723,0.80064436,16863.0,16862.0,1.198098]
["bitfinex","BTCUSD",1672932894981,0.44480784,16863.0,16862.0,0.605049]
["bitfinex","BTCUSD",1672932895492,0.44480784,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932895740,2.32291765,16864.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932895996,2.89047935,16864.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932896505,2.89045135,16864.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932897528,2.89045135,16864.0,16861.0,8.13498088]
["bitfinex","BTCUSD",1672932897765,3.12812924,16864.0,16862.0,0.3]
["bitfinex","BTCUSD",1672932898034,2.89045135,16864.0,16862.0,0.30816346]
["bitfinex","BTCUSD",1672932899813,0.62006426,16863.0,16862.0,0.30816346]
["bitfinex","BTCUSD",1672932900310,0.62006426,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932900577,0.62006426,16863.0,16861.0,8.72804088]
["bitfinex","BTCUSD",1672932900832,0.62006426,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932901091,0.62006426,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932901397,1.21307826,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932901612,1.21307826,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932901862,1.74690138,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932902124,1.74690138,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932902385,1.74690138,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932902696,1.15388738,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932902963,0.62006426,16863.0,16862.0,0.412]
["bitfinex","BTCUSD",1672932903223,0.62006426,16863.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932903485,1.70695744,16864.0,16862.0,0.012]
["bitfinex","BTCUSD",1672932903751,1.73239674,16864.0,16862.0,1.09431921]
["bitfinex","BTCUSD",1672932904022,1.13939474,16864.0,16862.0,1.68736521]
["bitfinex","BTCUSD",1672932904281,0.54640274,16864.0,16862.0,2.28041421]
["bitfinex","BTCUSD",1672932904540,1.13938174,16864.0,16862.0,2.28041421]
["bitfinex","BTCUSD",1672932904797,1.13938174,16864.0,16862.0,1.68736721]
["bitfinex","BTCUSD",1672932904798,1.13938674,16864.0,16862.0,1.68736721]
["bitfinex","BTCUSD",1672932905066,1.13938674,16864.0,16862.0,1.67536721]
["bitfinex","BTCUSD",1672932905376,1.13938674,16864.0,16862.0,1.68736721]
["bitfinex","BTCUSD",1672932905660,0.54640274,16864.0,16862.0,2.28041621]
["bitfinex","BTCUSD",1672932906184,0.54640274,16864.0,16862.0,1.28736821]
["bitfinex","BTCUSD",1672932906185,1.81174023,16864.0,16862.0,1.28736821]
["bitfinex","BTCUSD",1672932906447,0.53382312,16863.0,16862.0,1.28736821]
["bitfinex","BTCUSD",1672932906748,2.40472423,16864.0,16863.0,0.4]
["bitfinex","BTCUSD",1672932907004,1.24427769,16864.0,16863.0,0.57127075]
["bitfinex","BTCUSD",1672932907527,0.54640274,16864.0,16863.0,1.16428475]
["bitfinex","BTCUSD",1672932907780,0.54640274,16864.0,16863.0,0.57127075]
["bitfinex","BTCUSD",1672932908296,0.59740274,16864.0,16863.0,0.57427075]
["bitfinex","BTCUSD",1672932909618,0.5084355,16864.0,16863.0,0.998734]
["bitfinex","BTCUSD",1672932909872,0.5084355,16864.0,16863.0,2.14675717]
["bitfinex","BTCUSD",1672932910139,0.5084355,16864.0,16863.0,9.64675717]
["bitfinex","BTCUSD",1672932910404,0.86430833,16864.0,16863.0,11.4123846]
["bitfinex","BTCUSD",1672932910667,0.24145919,16864.0,16863.0,11.4123846]
["bitfinex","BTCUSD",1672932910922,0.19045919,16864.0,16863.0,11.4093846]
["bitfinex","BTCUSD",1672932911179,0.19045919,16864.0,16863.0,11.5473846]
["bitfinex","BTCUSD",1672932911180,0.19445919,16864.0,16863.0,11.5473846]
["bitfinex","BTCUSD",1672932911443,0.19045919,16864.0,16863.0,11.4093846]
["bitfinex","BTCUSD",1672932911696,0.01657962,16864.0,16863.0,11.5483846]
["bitfinex","BTCUSD",1672932911991,0.01257962,16864.0,16863.0,11.4093846]
["bitfinex","BTCUSD",1672932912238,0.01657962,16864.0,16863.0,11.5473846]
["bitfinex","BTCUSD",1672932912504,0.01257962,16864.0,16863.0,11.41117497]
["bitfinex","BTCUSD",1672932912757,0.01257962,16864.0,16863.0,11.54925966]
["bitfinex","BTCUSD",1672932912758,0.01657962,16864.0,16863.0,11.54925966]
["bitfinex","BTCUSD",1672932913618,0.01257962,16864.0,16863.0,11.41125966]
["bitfinex","BTCUSD",1672932913883,0.01657962,16864.0,16863.0,12.27468595]
["bitfinex","BTCUSD",1672932914142,0.01657962,16864.0,16863.0,11.41125501]
["bitfinex","BTCUSD",1672932914401,0.01657962,16864.0,16863.0,11.54825501]
["bitfinex","BTCUSD",1672932914402,0.02057962,16864.0,16863.0,11.54825501]
["bitfinex","BTCUSD",1672932914667,0.02057962,16864.0,16863.0,11.5956096]
["bitfinex","BTCUSD",1672932915184,0.02057962,16864.0,16863.0,11.16611659]
["bitfinex","BTCUSD",1672932917490,0.02057962,16864.0,16863.0,11.73828331]
["bitfinex","BTCUSD",1672932917748,0.02057962,16864.0,16863.0,11.89130904]
["bitfinex","BTCUSD",1672932918012,0.02057962,16864.0,16863.0,11.16611659]
["bitfinex","BTCUSD",1672932918525,0.02057962,16864.0,16863.0,11.79205324]
["bitfinex","BTCUSD",1672932919291,0.02057962,16864.0,16863.0,10.49205324]
["bitfinex","BTCUSD",1672932921705,0.02057962,16864.0,16863.0,11.49205324]
["bitfinex","BTCUSD",1672932921960,0.02057962,16864.0,16863.0,11.79205324]
["bitfinex","BTCUSD",1672932922211,0.02057962,16864.0,16863.0,10.79205324]
["bitfinex","BTCUSD",1672932923261,0.02057962,16864.0,16863.0,10.49205324]
["bitfinex","BTCUSD",1672932924024,0.02057962,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932924530,0.02057962,16864.0,16863.0,10.49205324]
["bitfinex","BTCUSD",1672932925069,0.02057962,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932925563,0.02057962,16864.0,16863.0,10.49205324]
["bitfinex","BTCUSD",1672932925813,0.02057962,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932926317,0.19845919,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932926581,0.02057962,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932926844,0.19845919,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932927858,0.02057962,16864.0,16863.0,2.99205324]
["bitfinex","BTCUSD",1672932930377,0.02057962,16864.0,16863.0,3.99205324]
["bitfinex","BTCUSD",1672932933215,1.00173149,16864.0,16863.0,1.37038259]
["bitfinex","BTCUSD",1672932933472,1.03087242,16864.0,16863.0,0.77736859]
["bitfinex","BTCUSD",1672932933733,1.20886568,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932934744,1.65372156,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932935324,1.95446544,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932935514,2.59157161,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932935764,1.59859261,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932936025,1.99859261,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932936275,3.88431785,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932936538,4.47729685,16864.0,16863.0,0.18435459]
["bitfinex","BTCUSD",1672932937052,3.90370244,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932937304,4.53237789,16864.0,16863.0,0.17435459]
["bitfinex","BTCUSD",1672932937562,4.53237789,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932937563,4.52737789,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932937853,4.52737789,16864.0,16863.0,0.06335459]
["bitfinex","BTCUSD",1672932938104,4.44619305,16864.0,16863.0,0.06335459]
["bitfinex","BTCUSD",1672932938362,3.37084799,16864.0,16863.0,0.06335459]
["bitfinex","BTCUSD",1672932938862,3.97060397,16864.0,16863.0,0.06335459]
["bitfinex","BTCUSD",1672932939243,3.97060397,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932939649,3.37084799,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932939923,4.02760397,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932940186,3.37084799,16864.0,16863.0,0.04735459]
["bitfinex","BTCUSD",1672932940493,3.42884799,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932940747,3.95233525,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932941000,4.48475929,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932943409,5.07773829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932943660,4.48475929,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932943912,5.07773829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932946578,4.48475929,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932946855,5.07773829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932947319,3.87395929,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932947322,3.93451425,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932947568,3.34153525,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932948391,3.93451425,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932951296,4.46693829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932951553,5.07773829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932952068,4.46693829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932953330,5.07773829,16864.0,16863.0,0.05735459]
["bitfinex","BTCUSD",1672932954357,5.07773829,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932954626,4.54531425,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932954978,4.46653578,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932955382,3.93451425,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932955642,4.65741782,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932955899,4.03032699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932956419,4.33032699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932956678,4.31928297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932957215,4.63008297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932957473,3.97232699,16864.0,16863.0,0.04724662]
["bitfinex","BTCUSD",1672932957725,4.02932699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932958277,4.62908297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932958875,4.02932699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932959344,4.11020379,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932960145,5.25306803,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932962177,4.56139123,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932962456,4.02932699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932962776,3.41852699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932963748,4.07836154,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932963983,4.68916154,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932964237,4.02932699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932964489,4.01682797,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932964751,4.01828297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932965021,4.04334289,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932965559,3.41852699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932965831,4.01828297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932966645,4.00978297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932968965,4.68144473,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932969516,4.08168875,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932970624,4.68144473,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932971558,4.00978297,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932972362,3.41002699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932973117,3.99626846,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932973367,3.41002699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932973618,3.95373096,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932973847,4.56453096,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932974347,3.95373096,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932976654,3.41002699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932976915,4.02082699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932977437,3.41002699,16864.0,16863.0,0.05724662]
["bitfinex","BTCUSD",1672932977709,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932978729,4.02082699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932979005,4.02517115,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932979262,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932979480,4.08138541,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932980297,4.02380766,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932980550,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932980841,3.71002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932981059,4.56624477,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932981575,3.95544477,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932982085,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932982858,3.9373877,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932984135,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932984652,4.09057285,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932984906,3.41002699,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932985897,3.97923179,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932986956,3.57923179,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932992546,4.19003179,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932992796,3.57923179,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932994078,3.01166909,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932994344,3.61234173,16864.0,16863.0,0.11973804]
["bitfinex","BTCUSD",1672932995591,4.17990443,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932996344,3.61234173,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672932999627,2.41869009,16864.0,16863.0,0.62223144]
["bitfinex","BTCUSD",1672932999876,2.41869009,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672933000128,3.01166909,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672933002138,2.41869009,16864.0,16863.0,0.05718564]
["bitfinex","BTCUSD",1672933002671,3.01166909,16864.0,16863.0,0.05710542]
["bitfinex","BTCUSD",1672933003164,2.41869009,16864.0,16863.0,0.05710542]
["bitfinex","BTCUSD",1672933003927,2.95217693,16864.0,16863.0,0.05710542]
["bitfinex","BTCUSD",1672933004669,3.54515593,16864.0,16862.0,0.51222239]
["bitfinex","BTCUSD",1672933004912,0.53341829,16863.0,16862.0,0.51222239]
["bitfinex","BTCUSD",1672933005176,1.71944629,16863.0,16862.0,0.51222239]
["bitfinex","BTCUSD",1672933005684,1.71944629,16863.0,16862.0,0.60344463]
["bitfinex","BTCUSD",1672933005930,1.71944629,16863.0,16862.0,0.09122224]
["bitfinex","BTCUSD",1672933005931,2.29253643,16863.0,16862.0,0.09122224]
["bitfinex","BTCUSD",1672933006186,2.90333643,16863.0,16862.0,0.009]
["bitfinex","BTCUSD",1672933006435,2.90333643,16863.0,16861.0,0.95098856]
["bitfinex","BTCUSD",1672933006676,2.35853643,16863.0,16862.0,0.005]
["bitfinex","BTCUSD",1672933006921,1.82511814,16863.0,16862.0,0.005]
["bitfinex","BTCUSD",1672933007164,0.63909014,16863.0,16862.0,0.005]
["bitfinex","BTCUSD",1672933007412,0.57309014,16863.0,16862.0,0.09559886]
["bitfinex","BTCUSD",1672933008162,1.75911814,16863.0,16862.0,0.09559886]
["bitfinex","BTCUSD",1672933008401,2.88555043,16863.0,16862.0,0.09559886]
["bitfinex","BTCUSD",1672933008661,2.29253643,16863.0,16862.0,0.09559886]
["bitfinex","BTCUSD",1672933009401,2.35253643,16863.0,16862.0,0.09959886]
["bitfinex","BTCUSD",1672933009646,2.35253643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933011397,2.96333643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933011643,2.35253643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933014925,2.96333643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933015453,2.35253643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933015709,1.81911814,16863.0,16862.0,0.05949886]
["bitfinex","BTCUSD",1672933015964,2.35253643,16863.0,16862.0,0.05949886]
["bitfinex","BTCUSD",1672933017568,2.35253643,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933017799,3.52614741,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933018057,4.11916141,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933018314,2.91534741,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933018844,3.50836141,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933019095,2.91534741,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933019350,2.97494312,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933019614,2.97494312,16863.0,16862.0,0.05949886]
["bitfinex","BTCUSD",1672933019872,2.97494312,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933020671,3.57561576,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933021950,4.18641576,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933022466,3.57561576,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933022762,2.99580065,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933023530,3.96673978,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933024264,3.35593978,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933024513,2.99580065,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933025816,3.670563,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933026339,4.27071704,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933026611,3.670563,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933026849,4.27070756,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933027100,4.88150756,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933027625,4.27070756,16863.0,16862.0,0.004]
["bitfinex","BTCUSD",1672933027919,4.27070756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933028666,4.88150756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933029179,4.27070756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933031202,4.88150756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933031706,4.27070756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933032711,4.88150756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933033215,4.27070756,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933033474,3.70789658,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933033730,1.77937066,16863.0,16862.0,1.09396277]
["bitfinex","BTCUSD",1672933033988,2.17937066,16863.0,16862.0,0.89663277]
["bitfinex","BTCUSD",1672933034250,2.77238466,16863.0,16862.0,0.07169543]
["bitfinex","BTCUSD",1672933034750,2.17937066,16863.0,16862.0,0.00388039]
["bitfinex","BTCUSD",1672933036038,2.17937066,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933036039,1.77937066,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933036294,0.59334266,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933036803,0.06,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933039643,0.50439289,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933040961,0.50439289,16863.0,16862.0,1.17600874]
["bitfinex","BTCUSD",1672933041988,0.50439289,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933042507,0.50432779,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933043820,0.50432779,16863.0,16862.0,1.17600874]
["bitfinex","BTCUSD",1672933044081,0.85978641,16863.0,16862.0,1.17600874]
["bitfinex","BTCUSD",1672933045109,0.85978641,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933045381,0.50432779,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933046651,1.09734179,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933046920,0.50432779,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933047170,0.85973093,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933047669,0.50432779,16863.0,16862.0,0.58295974]
["bitfinex","BTCUSD",1672933047919,0.50432779,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933047920,0.85973139,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933049236,0.85973139,16863.0,16862.0,1.17591351]
["bitfinex","BTCUSD",1672933050776,1.45274539,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933051789,0.85973139,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933054327,0.68187712,16863.0,16862.0,1.76896251]
["bitfinex","BTCUSD",1672933055122,0.68187712,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933055123,1.12620491,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933055372,0.85973139,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933055634,0.85973139,16863.0,16862.0,1.17591351]
["bitfinex","BTCUSD",1672933056681,1.12616545,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933057240,0.85973139,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933057527,1.12616583,16863.0,16862.0,0.58286451]
["bitfinex","BTCUSD",1672933057807,1.12616583,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933057808,0.85973139,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933058321,1.12615267,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933058581,0.85973139,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933059129,1.45274539,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933059650,0.85973139,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933060189,0.85973139,16863.0,16862.0,1.21227744]
["bitfinex","BTCUSD",1672933060448,0.85973139,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933060708,1.12615537,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933060965,0.68182758,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933061506,0.68182758,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933062010,0.68182758,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933062264,0.50403293,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933063035,0.50403293,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933063297,0.68182758,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933064535,0.68182758,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933065308,0.68182758,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933065561,0.68182758,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933065817,0.5040689,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933066091,0.68182758,16863.0,16862.0,1.90724928]
["bitfinex","BTCUSD",1672933066606,0.68182758,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933066607,0.85973139,16863.0,16862.0,1.31420028]
["bitfinex","BTCUSD",1672933067122,0.85973139,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933068132,0.50432779,16863.0,16862.0,0.61922844]
["bitfinex","BTCUSD",1672933068895,0.50432779,16863.0,16862.0,1.21227744]
["bitfinex","BTCUSD",1672933069157,0.859819,16863.0,16862.0,1.80532644]
["bitfinex","BTCUSD",1672933069405,0.859819,16863.0,16862.0,1.80525278]
["bitfinex","BTCUSD",1672933069941,1.12643243,16863.0,16862.0,1.80525278]
["bitfinex","BTCUSD",1672933070204,0.859819,16863.0,16862.0,1.80525278]
["bitfinex","BTCUSD",1672933070670,0.68217831,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933072187,0.859819,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933072440,1.12661158,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933072693,0.68228379,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933073982,0.859819,16863.0,16862.0,1.80525278]
["bitfinex","BTCUSD",1672933076021,0.859819,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933076285,0.68236645,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933076826,0.68236645,16863.0,16862.0,2.69830178]
["bitfinex","BTCUSD",1672933078212,0.68236645,16863.0,16862.0,1.80525278]
["bitfinex","BTCUSD",1672933078364,0.68236645,16863.0,16862.0,2.69830178]
["bitfinex","BTCUSD",1672933078628,0.68236645,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933078892,0.68236645,16863.0,16862.0,2.69830178]
["bitfinex","BTCUSD",1672933079154,0.50477691,16863.0,16862.0,2.69830178]
["bitfinex","BTCUSD",1672933079439,0.50477691,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933079688,0.86026812,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933080215,0.50475727,16863.0,16862.0,2.39830178]
["bitfinex","BTCUSD",1672933080487,0.50475727,16863.0,16862.0,2.60808251]
["bitfinex","BTCUSD",1672933080786,0.50475727,16863.0,16862.0,2.7844011]
["bitfinex","BTCUSD",1672933080787,0.06,16863.0,16862.0,2.7844011]
["bitfinex","BTCUSD",1672933081034,0.45809757,16865.0,16863.0,0.84475727]
["bitfinex","BTCUSD",1672933081281,0.19122233,16865.0,16864.0,2.078937]
["bitfinex","BTCUSD",1672933081550,0.19122233,16865.0,16864.0,2.53220714]
["bitfinex","BTCUSD",1672933081804,0.19122233,16865.0,16864.0,2.60575686]
["bitfinex","BTCUSD",1672933082092,0.81358878,16865.0,16864.0,2.30575686]
["bitfinex","BTCUSD",1672933082349,0.45909757,16865.0,16864.0,2.60575686]
["bitfinex","BTCUSD",1672933082599,0.45809757,16865.0,16864.0,2.60575686]
["bitfinex","BTCUSD",1672933082858,0.19222233,16865.0,16864.0,2.74575686]
["bitfinex","BTCUSD",1672933083109,0.0143403,16865.0,16864.0,2.74575686]
["bitfinex","BTCUSD",1672933084380,0.0143403,16865.0,16864.0,3.19870851]
["bitfinex","BTCUSD",1672933084647,0.0143403,16865.0,16864.0,10.69870851]
["bitfinex","BTCUSD",1672933087259,0.0143403,16865.0,16864.0,10.69858149]
["bitfinex","BTCUSD",1672933087450,0.0143403,16865.0,16864.0,10.69860185]
["bitfinex","BTCUSD",1672933087705,0.0143403,16865.0,16864.0,11.24575686]
["bitfinex","BTCUSD",1672933087966,0.0143403,16865.0,16864.0,11.17181253]
["bitfinex","BTCUSD",1672933088207,0.0143403,16865.0,16864.0,10.718937]
["bitfinex","BTCUSD",1672933088464,0.0143403,16865.0,16864.0,11.90381972]
["bitfinex","BTCUSD",1672933088982,0.0143403,16865.0,16864.0,11.17175698]
["bitfinex","BTCUSD",1672933089989,0.0143403,16865.0,16864.0,11.84245844]
["bitfinex","BTCUSD",1672933090750,0.0143403,16865.0,16864.0,11.17175698]
["bitfinex","BTCUSD",1672933091009,0.0143403,16865.0,16864.0,11.83477476]
["bitfinex","BTCUSD",1672933091249,0.0143403,16865.0,16864.0,11.17175698]
["bitfinex","BTCUSD",1672933092779,0.0143403,16865.0,16864.0,11.37175698]
["bitfinex","BTCUSD",1672933093036,0.01137102,16866.0,16865.0,0.4]
["bitfinex","BTCUSD",1672933093293,0.01137102,16866.0,16865.0,2.33890223]
["bitfinex","BTCUSD",1672933093842,0.01137102,16866.0,16865.0,9.87454157]
["bitfinex","BTCUSD",1672933094364,0.01137102,16866.0,16865.0,10.71554157]
["bitfinex","BTCUSD",1672933095951,0.01314812,16867.0,16866.0,0.4]
["bitfinex","BTCUSD",1672933096208,0.01314812,16867.0,16866.0,4.8318391]
["bitfinex","BTCUSD",1672933096971,0.01314812,16867.0,16866.0,4.83198493]
["bitfinex","BTCUSD",1672933097231,0.01314812,16867.0,16866.0,4.378724]
["bitfinex","BTCUSD",1672933097509,0.01314812,16867.0,16866.0,4.93898501]
["bitfinex","BTCUSD",1672933102805,0.01314812,16867.0,16866.0,12.43898501]
["bitfinex","BTCUSD",1672933103315,0.01314812,16867.0,16866.0,12.282164]
["bitfinex","BTCUSD",1672933104576,0.01314812,16868.0,16867.0,0.82901623]
["bitfinex","BTCUSD",1672933104833,0.01314812,16868.0,16867.0,3.60763523]
["bitfinex","BTCUSD",1672933105621,0.01314812,16868.0,16867.0,11.10763523]
["bitfinex","BTCUSD",1672933106866,0.01314812,16868.0,16867.0,11.14263523]
["bitfinex","BTCUSD",1672933109406,0.01314812,16868.0,16867.0,11.17827457]
["bitfinex","BTCUSD",1672933110952,1e-08,16869.0,16868.0,0.94722283]
["bitfinex","BTCUSD",1672933111203,1e-08,16869.0,16868.0,4.92573683]
["bitfinex","BTCUSD",1672933111460,1e-08,16869.0,16868.0,4.22573683]
["bitfinex","BTCUSD",1672933112795,1e-08,16869.0,16868.0,12.42573683]
["bitfinex","BTCUSD",1672933116652,1e-08,16869.0,16868.0,10.72573683]
["bitfinex","BTCUSD",1672933120142,1e-08,16869.0,16868.0,10.52573683]
["bitfinex","BTCUSD",1672933120435,1e-08,16869.0,16868.0,11.52573683]
["bitfinex","BTCUSD",1672933120671,1e-08,16869.0,16868.0,10.52573683]
["bitfinex","BTCUSD",1672933120934,1e-08,16869.0,16868.0,11.52573683]
["bitfinex","BTCUSD",1672933121182,1e-08,16869.0,16868.0,11.72573683]
["bitfinex","BTCUSD",1672933122724,1e-08,16869.0,16868.0,10.72573683]
["bitfinex","BTCUSD",1672933122978,1e-08,16869.0,16868.0,11.72573683]
["bitfinex","BTCUSD",1672933128295,1e-08,16869.0,16868.0,12.42573683]
["bitfinex","BTCUSD",1672933129832,0.00581105,16871.0,16869.0,0.4]
["bitfinex","BTCUSD",1672933130086,0.00581105,16871.0,16870.0,1.778304]
["bitfinex","BTCUSD",1672933130344,0.00581105,16871.0,16870.0,2.43122417]
["bitfinex","BTCUSD",1672933130606,0.17058336,16871.0,16870.0,9.93122417]
["bitfinex","BTCUSD",1672933130871,0.28101792,16872.0,16871.0,0.4]
["bitfinex","BTCUSD",1672933131094,0.28101792,16872.0,16871.0,2.90673653]
["bitfinex","BTCUSD",1672933132370,0.63650913,16872.0,16871.0,2.91773653]
["bitfinex","BTCUSD",1672933133687,0.63650913,16872.0,16871.0,2.51773653]
["bitfinex","BTCUSD",1672933133950,0.81396168,16872.0,16871.0,2.51773653]
["bitfinex","BTCUSD",1672933134212,0.81396168,16872.0,16871.0,10.01773653]
["bitfinex","BTCUSD",1672933135255,1.08071674,16872.0,16871.0,10.01773653]
["bitfinex","BTCUSD",1672933135513,0.81396168,16872.0,16871.0,10.01773653]
["bitfinex","BTCUSD",1672933136025,1.0807168,16872.0,16871.0,10.01773653]
["bitfinex","BTCUSD",1672933136288,0.81396168,16872.0,16871.0,10.01773653]
["bitfinex","BTCUSD",1672933137844,0.81396168,16872.0,16871.0,9.289199]
["bitfinex","BTCUSD",1672933138091,0.81396168,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933138092,0.28091796,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933138623,0.28091796,16872.0,16871.0,11.16719187]
["bitfinex","BTCUSD",1672933138876,0.28091796,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933139391,0.01414268,16872.0,16871.0,11.16719187]
["bitfinex","BTCUSD",1672933139981,0.01414268,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933140482,0.01414268,16872.0,16871.0,11.16719187]
["bitfinex","BTCUSD",1672933140747,0.01414268,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933140748,0.191943,16872.0,16871.0,10.16719187]
["bitfinex","BTCUSD",1672933141054,0.191943,16872.0,16871.0,11.16719187]
["bitfinex","BTCUSD",1672933141314,0.191943,16872.0,16871.0,11.21305895]
["bitfinex","BTCUSD",1672933142336,0.01414268,16872.0,16871.0,10.589199]
["bitfinex","BTCUSD",1672933143346,0.01414268,16872.0,16871.0,11.21003898]
["bitfinex","BTCUSD",1672933144412,0.191943,16872.0,16871.0,10.21003898]
["bitfinex","BTCUSD",1672933145199,0.191943,16872.0,16871.0,11.21003898]
["bitfinex","BTCUSD",1672933145451,0.191943,16872.0,16871.0,10.21003898]
["bitfinex","BTCUSD",1672933146482,0.01414268,16872.0,16871.0,11.12074803]
["bitfinex","BTCUSD",1672933148902,0.01414268,16872.0,16871.0,10.12074803]
["bitfinex","BTCUSD",1672933149671,0.191943,16872.0,16871.0,9.82074803]
["bitfinex","BTCUSD",1672933150188,0.01414268,16872.0,16871.0,10.12074803]
["bitfinex","BTCUSD",1672933150966,0.191943,16872.0,16871.0,9.82074803]
["bitfinex","BTCUSD",1672933151473,0.191943,16872.0,16871.0,9.289199]
["bitfinex","BTCUSD",1672933151719,0.01414268,16872.0,16871.0,11.30749178]
["bitfinex","BTCUSD",1672933151939,0.01414268,16872.0,16871.0,11.26520277]
["bitfinex","BTCUSD",1672933152220,0.01414268,16872.0,16871.0,10.589199]
["bitfinex","BTCUSD",1672933152723,0.01414268,16872.0,16871.0,11.19172815]
["bitfinex","BTCUSD",1672933152978,0.01414268,16872.0,16871.0,10.589199]
["bitfinex","BTCUSD",1672933156511,0.01414268,16872.0,16871.0,10.62523227]
["bitfinex","BTCUSD",1672933157249,0.01414268,16872.0,16871.0,11.38583471]
["bitfinex","BTCUSD",1672933157502,0.01414268,16872.0,16871.0,12.81425781]
["bitfinex","BTCUSD",1672933157503,1e-08,16872.0,16871.0,12.81425781]
["bitfinex","BTCUSD",1672933158018,1e-08,16872.0,16871.0,12.70733471]
["bitfinex","BTCUSD",1672933158275,1e-08,16872.0,16871.0,14.79966909]
["bitfinex","BTCUSD",1672933158536,0.01662967,16875.0,16873.0,0.624]
["bitfinex","BTCUSD",1672933158792,0.01662967,16875.0,16874.0,3.92519723]
["bitfinex","BTCUSD",1672933159578,0.01662967,16875.0,16874.0,10.786381]
["bitfinex","BTCUSD",1672933159818,0.01662967,16875.0,16874.0,12.16272897]
["bitfinex","BTCUSD",1672933160394,0.01656967,16875.0,16874.0,11.477881]
["bitfinex","BTCUSD",1672933161087,0.01656967,16875.0,16874.0,12.1710255]
["bitfinex","BTCUSD",1672933161348,0.01656967,16875.0,16874.0,11.618881]
["bitfinex","BTCUSD",1672933161606,0.01656967,16875.0,16874.0,11.477881]
["bitfinex","BTCUSD",1672933161856,0.01656967,16875.0,16874.0,12.28775422]
["bitfinex","BTCUSD",1672933163940,0.01656967,16875.0,16874.0,11.617881]
["bitfinex","BTCUSD",1672933164262,0.01656967,16875.0,16874.0,12.29763508]
["bitfinex","BTCUSD",1672933164428,0.01656967,16875.0,16874.0,11.617881]
["bitfinex","BTCUSD",1672933164684,0.01656967,16875.0,16874.0,12.35380058]
["bitfinex","BTCUSD",1672933167545,0.01656967,16875.0,16874.0,3.35380058]
["bitfinex","BTCUSD",1672933167770,0.01656967,16875.0,16874.0,2.65380058]
["bitfinex","BTCUSD",1672933168053,0.01656967,16875.0,16874.0,10.15380058]
["bitfinex","BTCUSD",1672933168831,0.01656967,16875.0,16874.0,10.45380058]
["bitfinex","BTCUSD",1672933169855,0.01656967,16875.0,16874.0,9.56117358]
["bitfinex","BTCUSD",1672933170099,0.01656967,16875.0,16874.0,8.96854658]
["bitfinex","BTCUSD",1672933170348,0.64131691,16875.0,16874.0,7.64]
["bitfinex","BTCUSD",1672933170599,1.08589251,16875.0,16874.0,0.14]
["bitfinex","BTCUSD",1672933171170,1.2635834,16875.0,16874.0,0.14]
["bitfinex","BTCUSD",1672933171967,1.6635834,16875.0,16873.0,0.53505249]
["bitfinex","BTCUSD",1672933172217,0.17739701,16874.0,16873.0,0.53505249]
["bitfinex","BTCUSD",1672933172473,0.44417229,16874.0,16873.0,0.53505249]
["bitfinex","BTCUSD",1672933173264,0.44417229,16874.0,16873.0,0.60797993]
["bitfinex","BTCUSD",1672933174575,0.62226649,16874.0,16873.0,0.60797993]
["bitfinex","BTCUSD",1672933174844,0.79972304,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933175097,0.44423183,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933175366,0.79972304,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933175628,0.79972294,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933175912,0.62226649,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933176166,0.4442305,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933176945,0.4442305,16874.0,16873.0,8.81364193]
["bitfinex","BTCUSD",1672933177751,0.4442305,16874.0,16873.0,8.22097993]
["bitfinex","BTCUSD",1672933178021,0.4442305,16874.0,16873.0,8.81364193]
["bitfinex","BTCUSD",1672933178285,0.17745522,16874.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933178779,0.17745522,16874.0,16873.0,9.99896593]
["bitfinex","BTCUSD",1672933178792,0.17745522,16874.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933179033,0.63883616,16875.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933179034,0.46080017,16875.0,16873.0,10.99896593]
["bitfinex","BTCUSD",1672933179851,0.17745522,16874.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933180362,0.4442305,16874.0,16873.0,9.29330393]
["bitfinex","BTCUSD",1672933180617,0.4442305,16874.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933180868,0.4442305,16874.0,16873.0,9.29330393]
["bitfinex","BTCUSD",1672933181152,0.4442305,16874.0,16873.0,9.40630393]
["bitfinex","BTCUSD",1672933181899,0.4442305,16874.0,16873.0,8.22090922]
["bitfinex","BTCUSD",1672933182172,0.79972171,16874.0,16873.0,8.22090922]
["bitfinex","BTCUSD",1672933182460,0.62226649,16874.0,16873.0,8.22090922]
["bitfinex","BTCUSD",1672933182725,1.06608334,16874.0,16873.0,8.22090922]
["bitfinex","BTCUSD",1672933182976,2.59951974,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933183227,2.00689274,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933183486,2.27314279,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933183797,2.00689274,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933184568,1.68051653,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933185085,1.23618874,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933185594,1.82881574,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933187474,1.23618874,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933187761,1.82881574,16874.0,16873.0,0.72090922]
["bitfinex","BTCUSD",1672933188027,1.23618874,16874.0,16873.0,0.705662]
["bitfinex","BTCUSD",1672933188293,1.41426574,16874.0,16873.0,0.705662]
["bitfinex","BTCUSD",1672933188562,1.41426574,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933189118,1.82879778,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933190162,2.27312557,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933190444,2.00689274,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933190696,2.59951974,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933191467,2.24402853,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933192798,1.65140153,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933193088,2.24402853,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933194945,2.59894065,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933196273,2.24402853,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933196793,3.40916335,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933197276,3.55746256,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933198554,4.09080522,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933199884,3.47635848,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933200683,2.94301582,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933201744,3.6547626,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933201998,4.18715683,16874.0,16873.0,0.113]
["bitfinex","BTCUSD",1672933202309,4.18715683,16874.0,16873.0,0.11291886]
["bitfinex","BTCUSD",1672933202572,4.18715683,16874.0,16872.0,6e-05]
["bitfinex","BTCUSD",1672933202828,3.05771144,16874.0,16873.0,0.011]
["bitfinex","BTCUSD",1672933203078,2.52141623,16874.0,16873.0,0.011]
["bitfinex","BTCUSD",1672933203832,2.50741623,16874.0,16872.0,0.70158832]
["bitfinex","BTCUSD",1672933203833,2.52241623,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933204097,4.20167547,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933204365,3.64743746,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933204638,4.20187352,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933204925,3.66947929,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933205667,4.20197661,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933206995,3.66947929,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933208130,2.95811706,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933208930,3.55826162,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933209179,4.21805418,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933209409,3.55826162,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933210670,4.29639346,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933212474,3.55826162,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933212951,4.10551204,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933213202,3.55826162,16874.0,16873.0,0.01]
["bitfinex","BTCUSD",1672933213456,3.55826162,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933213898,4.23722358,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933214957,3.63707902,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933215467,2.95811706,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933216210,3.07802696,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933216727,3.61053282,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933217242,3.01790582,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933217496,2.40710582,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933217822,1.87459996,16874.0,16873.0,0.005]
["bitfinex","BTCUSD",1672933218017,1.87459996,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933219093,1.28197296,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933219574,2.40710582,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933219833,3.00105349,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933220096,3.59368049,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933221153,4.20448049,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933221953,3.61185349,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933222220,3.00105349,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933222470,3.59368049,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933222725,4.20448049,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933223087,3.67197463,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933225345,4.27211919,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933225906,4.67811297,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933226170,4.19737846,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933227212,4.67799481,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933227725,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933228489,4.02232568,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933229004,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933229272,4.19911418,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933229833,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933230086,4.20941341,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933230350,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933232281,3.77824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933232802,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933233616,3.77824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933235404,3.47824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933235897,3.77824502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933236228,3.76324502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933236920,3.46324502,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933237169,3.46324502,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933237413,4.05971924,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933237667,3.99395244,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933239702,3.51333609,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933240004,2.90253609,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933240994,3.51333609,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933241280,3.50224882,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933241521,2.90253609,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933241788,2.30990909,16874.0,16873.0,0.96163304]
["bitfinex","BTCUSD",1672933242040,1.71728209,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933242289,2.30990909,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933242603,2.90253609,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933243286,2.30990909,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933244543,2.90253609,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933245305,2.30990909,16874.0,16873.0,0.225506]
["bitfinex","BTCUSD",1672933248245,4.11307163,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933249817,3.50227163,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933250862,4.11307163,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933251331,3.50227163,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933251890,2.90253609,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933252422,3.51333609,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933253440,3.77365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933254232,3.47365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933254507,3.77365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933254752,3.47365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933255782,3.77365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933257065,4.38042392,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933257358,3.47365546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933259376,2.86285546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933259612,3.16285546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933260141,3.73692983,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933260404,3.78215546,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933260660,3.48527239,16874.0,16873.0,0.205]
["bitfinex","BTCUSD",1672933261692,3.48527239,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933262397,2.87135546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933262662,3.39125699,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933263914,3.48215546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933264417,3.17135546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933265407,4.65769351,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933269489,3.78215546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933269741,3.17135546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933271367,4.04689351,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933271908,4.65769351,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933272426,4.04689351,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933273201,4.65769351,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933274279,4.65769351,16874.0,16873.0,0.22543039]
["bitfinex","BTCUSD",1672933274280,3.48215546,16874.0,16873.0,0.22543039]
["bitfinex","BTCUSD",1672933274787,3.48215546,16874.0,16873.0,0.20493672]
["bitfinex","BTCUSD",1672933275048,3.48215546,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933275049,3.28215546,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933275621,3.58215546,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933279255,2.97135546,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933279503,3.58106683,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933279815,2.97135546,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933281730,1.40858282,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933281977,2.69383682,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933282247,3.60463682,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933283016,4.19726382,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933283278,5.07280187,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933285313,4.19726382,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933286914,4.33851642,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933287172,4.03851642,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933287639,4.52929209,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933287641,4.52929235,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933287910,3.8969046,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933288163,4.1969046,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933288932,4.60807644,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933293467,4.60706149,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933294483,4.11631239,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933295283,4.60672708,16874.0,16873.0,0.00493672]
["bitfinex","BTCUSD",1672933296043,4.60672708,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933297608,4.11631239,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933299922,3.50551239,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933300441,3.10551239,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933300679,3.09701239,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933301204,3.09701239,16874.0,16873.0,0.06910649]
["bitfinex","BTCUSD",1672933301504,3.69692603,16874.0,16873.0,0.06910649]
["bitfinex","BTCUSD",1672933302965,4.30772603,16874.0,16873.0,0.06910649]
["bitfinex","BTCUSD",1672933303186,4.30772603,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933303414,3.69692603,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933304114,4.30772603,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933304322,3.69692603,16874.0,16873.0,0.00482598]
["bitfinex","BTCUSD",1672933306441,3.10429903,16874.0,16873.0,0.72782354]
["bitfinex","BTCUSD",1672933306737,2.50438539,16874.0,16873.0,0.80060589]
["bitfinex","BTCUSD",1672933306938,3.10429903,16874.0,16873.0,0.80060589]
["bitfinex","BTCUSD",1672933307181,2.50438539,16874.0,16873.0,0.80060589]
["bitfinex","BTCUSD",1672933307962,2.50438539,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933310198,3.03726317,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933312749,3.62989017,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933312991,3.03726317,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933313470,2.44463617,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933313764,1.85200917,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933315291,2.44463617,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933316071,3.03726317,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933316330,0.607627,16874.0,16873.0,0.07760833]
["bitfinex","BTCUSD",1672933316587,1.200254,16874.0,16873.0,0.80208906]
["bitfinex","BTCUSD",1672933316841,0.015,16874.0,16873.0,1.39475106]
["bitfinex","BTCUSD",1672933317103,0.8138464,16874.0,16873.0,1.79475106]
["bitfinex","BTCUSD",1672933317368,0.8138464,16874.0,16873.0,0.80208906]
["bitfinex","BTCUSD",1672933317618,0.45880678,16874.0,16873.0,1.98730912]
["bitfinex","BTCUSD",1672933317879,0.81384709,16874.0,16873.0,1.98730912]
["bitfinex","BTCUSD",1672933318126,0.63631333,16874.0,16873.0,1.98730912]
["bitfinex","BTCUSD",1672933318424,0.45870123,16874.0,16873.0,1.98730912]
["bitfinex","BTCUSD",1672933318670,0.62131333,16874.0,16873.0,1.98258708]
["bitfinex","BTCUSD",1672933318948,0.44370281,16874.0,16873.0,9.48258708]
["bitfinex","BTCUSD",1672933319205,0.62131333,16874.0,16873.0,9.48258708]
["bitfinex","BTCUSD",1672933319560,0.62231333,16874.0,16873.0,9.48258708]
["bitfinex","BTCUSD",1672933319561,0.62131333,16874.0,16873.0,9.48258708]
["bitfinex","BTCUSD",1672933319772,0.62231333,16874.0,16873.0,9.62258708]
["bitfinex","BTCUSD",1672933320236,0.79969977,16874.0,16873.0,9.62258708]
["bitfinex","BTCUSD",1672933320643,0.62231333,16874.0,16873.0,9.62258708]
["bitfinex","BTCUSD",1672933320898,0.62131333,16874.0,16873.0,9.48258708]
["bitfinex","BTCUSD",1672933321140,0.62131333,16874.0,16873.0,8.88992508]
["bitfinex","BTCUSD",1672933321647,0.62231333,16874.0,16873.0,1.52992508]
["bitfinex","BTCUSD",1672933321888,0.62131333,16874.0,16873.0,1.38992508]
["bitfinex","BTCUSD",1672933322114,0.62231333,16874.0,16873.0,1.52992508]
["bitfinex","BTCUSD",1672933322359,0.79984709,16874.0,16873.0,0.93726308]
["bitfinex","BTCUSD",1672933322609,0.80084709,16874.0,16873.0,1.07726308]
["bitfinex","BTCUSD",1672933322848,0.79984709,16874.0,16873.0,0.93726308]
["bitfinex","BTCUSD",1672933324107,1.06692527,16874.0,16873.0,1.07726308]
["bitfinex","BTCUSD",1672933324374,0.79884709,16874.0,16873.0,0.79726308]
["bitfinex","BTCUSD",1672933325977,0.79984709,16874.0,16873.0,0.93726308]
["bitfinex","BTCUSD",1672933326497,0.79984709,16874.0,16873.0,1.52992508]
["bitfinex","BTCUSD",1672933326766,0.79984709,16874.0,16873.0,1.38992508]
["bitfinex","BTCUSD",1672933327015,0.79984709,16874.0,16873.0,1.52992508]
["bitfinex","BTCUSD",1672933327201,0.79984709,16874.0,16873.0,1.38992508]
["bitfinex","BTCUSD",1672933327457,1.06700089,16874.0,16873.0,1.52992508]
["bitfinex","BTCUSD",1672933327703,0.62219411,16874.0,16873.0,2.12258708]
["bitfinex","BTCUSD",1672933327957,0.62119411,16874.0,16873.0,1.98258708]
["bitfinex","BTCUSD",1672933328205,0.62119411,16874.0,16873.0,1.38992508]
["bitfinex","BTCUSD",1672933328458,0.62119411,16874.0,16873.0,2.38258708]
["bitfinex","BTCUSD",1672933328713,0.62219411,16874.0,16873.0,2.38258708]
["bitfinex","BTCUSD",1672933328975,0.62119411,16874.0,16873.0,2.38258708]
["bitfinex","BTCUSD",1672933329229,0.2661538,16874.0,16873.0,1.98258708]
["bitfinex","BTCUSD",1672933329474,0.62119411,16874.0,16873.0,1.98258708]
["bitfinex","BTCUSD",1672933329726,0.44359077,16874.0,16873.0,1.98258708]
["bitfinex","BTCUSD",1672933329971,0.44459077,16874.0,16873.0,2.12258708]
["bitfinex","BTCUSD",1672933330718,0.17843697,16874.0,16873.0,2.12258708]
["bitfinex","BTCUSD",1672933331476,0.17843697,16874.0,16873.0,2.71524908]
["bitfinex","BTCUSD",1672933331745,0.001,16874.0,16873.0,3.41524908]
["bitfinex","BTCUSD",1672933332237,0.001,16874.0,16873.0,2.82258708]
["bitfinex","BTCUSD",1672933333236,0.001,16874.0,16873.0,11.21524908]
["bitfinex","BTCUSD",1672933333726,0.001,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933333988,0.001,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933334484,0.001,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933335233,0.001,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933335486,0.001,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933336498,0.17843697,16874.0,16873.0,3.41524908]
["bitfinex","BTCUSD",1672933337778,0.001,16874.0,16873.0,3.41524908]
["bitfinex","BTCUSD",1672933338023,0.17843697,16874.0,16873.0,3.41524908]
["bitfinex","BTCUSD",1672933339057,0.17843697,16874.0,16873.0,2.82258708]
["bitfinex","BTCUSD",1672933339604,0.17843697,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933340079,0.17843697,16874.0,16873.0,10.21524908]
["bitfinex","BTCUSD",1672933340333,0.17843697,16874.0,16873.0,9.62258708]
["bitfinex","BTCUSD",1672933340586,0.17843697,16874.0,16873.0,2.71524908]
["bitfinex","BTCUSD",1672933340903,0.001,16874.0,16873.0,2.71524908]
["bitfinex","BTCUSD",1672933341082,0.001,16874.0,16873.0,10.21524908]
["bitfinex","BTCUSD",1672933341336,0.001,16874.0,16873.0,9.62258708]
["bitfinex","BTCUSD",1672933341835,0.001,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933342113,0.001,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933342838,0.17843697,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933343091,0.001,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933343336,0.001,16874.0,16873.0,10.91524908]
["bitfinex","BTCUSD",1672933344666,0.001,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933344885,0.17843697,16874.0,16873.0,10.32258708]
["bitfinex","BTCUSD",1672933345139,0.17843697,16874.0,16873.0,2.82258708]
["bitfinex","BTCUSD",1672933345637,0.17843697,16874.0,16873.0,3.41524908]
["bitfinex","BTCUSD",1672933346914,0.17843697,16874.0,16873.0,3.41515533]
["bitfinex","BTCUSD",1672933347681,0.001,16874.0,16873.0,3.41515533]
["bitfinex","BTCUSD",1672933348452,0.001,16874.0,16873.0,3.01515533]
["bitfinex","BTCUSD",1672933348712,0.001,16874.0,16873.0,3.41515533]
["bitfinex","BTCUSD",1672933350273,0.001,16874.0,16873.0,2.9906746]
["bitfinex","BTCUSD",1672933350540,0.001,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933350795,0.001,16874.0,16873.0,2.94353163]
["bitfinex","BTCUSD",1672933351290,0.001,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933354640,0.17843697,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933355636,0.001,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933357676,0.17843697,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933357943,0.17843697,16874.0,16873.0,2.83619363]
["bitfinex","BTCUSD",1672933359010,0.17843697,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933359787,0.17843697,16874.0,16873.0,11.03619363]
["bitfinex","BTCUSD",1672933361389,0.001,16874.0,16873.0,11.03619363]
["bitfinex","BTCUSD",1672933361898,0.17843697,16874.0,16873.0,3.23619363]
["bitfinex","BTCUSD",1672933363260,0.17843697,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933363522,0.001,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933363782,0.17843697,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933364226,0.001,16874.0,16873.0,3.53619363]
["bitfinex","BTCUSD",1672933369627,0.001,16874.0,16873.0,11.03619363]
["bitfinex","BTCUSD",1672933369871,0.17843697,16874.0,16873.0,11.03619363]
["bitfinex","BTCUSD",1672933371324,0.001,16874.0,16873.0,12.03619363]
["bitfinex","BTCUSD",1672933372159,0.001,16874.0,16873.0,11.33619363]
["bitfinex","BTCUSD",1672933372408,0.001,16874.0,16873.0,10.33619363]
["bitfinex","BTCUSD",1672933372961,0.001,16874.0,16873.0,11.03619363]
["bitfinex","BTCUSD",1672933374444,0.001,16874.0,16873.0,11.4906746]
["bitfinex","BTCUSD",1672933374699,0.001,16874.0,16873.0,12.07141362]
["bitfinex","BTCUSD",1672933380551,0.001,16874.0,16873.0,12.22632538]
["bitfinex","BTCUSD",1672933380996,0.01656967,16875.0,16874.0,0.4]
["bitfinex","BTCUSD",1672933381254,0.01656967,16875.0,16874.0,3.8137974]
["bitfinex","BTCUSD",1672933381509,0.01656967,16875.0,16874.0,4.52719917]
["bitfinex","BTCUSD",1672933381759,0.01656967,16875.0,16874.0,3.2896353]
["bitfinex","BTCUSD",1672933382015,0.01656967,16875.0,16874.0,11.34943674]
["bitfinex","BTCUSD",1672933382271,0.01756967,16875.0,16874.0,10.9036353]
["bitfinex","BTCUSD",1672933382529,0.01756967,16875.0,16874.0,12.07948464]
["bitfinex","BTCUSD",1672933383073,0.01756967,16875.0,16874.0,12.63928608]
["bitfinex","BTCUSD",1672933383423,0.01756967,16875.0,16874.0,12.90321865]
["bitfinex","BTCUSD",1672933383685,0.01756967,16875.0,16874.0,12.63928608]
["bitfinex","BTCUSD",1672933384472,0.01756967,16875.0,16874.0,12.90321865]
["bitfinex","BTCUSD",1672933385021,0.01756967,16875.0,16874.0,12.63928608]
["bitfinex","BTCUSD",1672933385274,0.01756967,16875.0,16874.0,12.90321865]
["bitfinex","BTCUSD",1672933385535,0.01756967,16875.0,16874.0,13.97890709]
["bitfinex","BTCUSD",1672933385795,0.01756967,16875.0,16874.0,13.10321865]
["bitfinex","BTCUSD",1672933386059,0.01756967,16875.0,16874.0,12.83928608]
["bitfinex","BTCUSD",1672933386318,0.01756967,16875.0,16874.0,13.78738212]
["bitfinex","BTCUSD",1672933386838,0.01756967,16875.0,16874.0,12.91171865]
["bitfinex","BTCUSD",1672933387095,0.01756967,16875.0,16874.0,5.41171865]
["bitfinex","BTCUSD",1672933387542,0.01656967,16875.0,16874.0,6.5133917]
["bitfinex","BTCUSD",1672933387794,0.01656967,16875.0,16874.0,4.67398464]
["bitfinex","BTCUSD",1672933388052,0.01656967,16875.0,16874.0,4.81398464]
["bitfinex","BTCUSD",1672933389612,0.01656967,16875.0,16874.0,12.31398464]
["bitfinex","BTCUSD",1672933389900,0.01656967,16875.0,16874.0,12.87378608]
["bitfinex","BTCUSD",1672933390377,0.01656967,16875.0,16874.0,13.13771865]
["bitfinex","BTCUSD",1672933390634,0.01656967,16875.0,16874.0,14.01337449]
["bitfinex","BTCUSD",1672933391690,0.01656967,16875.0,16874.0,13.13771865]
["bitfinex","BTCUSD",1672933391942,0.01656967,16875.0,16874.0,14.01336902]
["bitfinex","BTCUSD",1672933392195,0.01656967,16875.0,16874.0,12.87378608]
["bitfinex","BTCUSD",1672933392701,0.01656967,16875.0,16874.0,13.13771865]
["bitfinex","BTCUSD",1672933393215,0.01656967,16875.0,16874.0,12.31398464]
["bitfinex","BTCUSD",1672933393491,0.01656967,16875.0,16874.0,12.87378608]
["bitfinex","BTCUSD",1672933396593,0.01656967,16875.0,16874.0,13.47378608]
["bitfinex","BTCUSD",1672933396854,0.01656967,16875.0,16874.0,14.61335193]
["bitfinex","BTCUSD",1672933397641,0.00118,16876.0,16875.0,0.4]
["bitfinex","BTCUSD",1672933397879,0.00118,16876.0,16875.0,3.61410651]
["bitfinex","BTCUSD",1672933398131,0.00118,16876.0,16875.0,3.94974585]
["bitfinex","BTCUSD",1672933398389,0.00118,16876.0,16875.0,11.44974585]
["bitfinex","BTCUSD",1672933399687,0.00118,16876.0,16875.0,12.04974585]
["bitfinex","BTCUSD",1672933399944,0.00118,16876.0,16875.0,12.19074585]
["bitfinex","BTCUSD",1672933400235,0.00118,16876.0,16875.0,12.45467842]
["bitfinex","BTCUSD",1672933400442,0.00118,16876.0,16875.0,13.33024823]
["bitfinex","BTCUSD",1672933400949,0.00118,16876.0,16875.0,12.45467842]
["bitfinex","BTCUSD",1672933401207,0.00118,16876.0,16875.0,12.19074585]
["bitfinex","BTCUSD",1672933402979,0.00118,16876.0,16875.0,11.59074585]
["bitfinex","BTCUSD",1672933403225,0.00118,16876.0,16875.0,11.41421678]
["bitfinex","BTCUSD",1672933404093,0.00118,16876.0,16875.0,11.41412875]
["bitfinex","BTCUSD",1672933404861,0.00118,16876.0,16875.0,11.43252484]
["bitfinex","BTCUSD",1672933405371,0.00118,16876.0,16875.0,12.84155391]
["bitfinex","BTCUSD",1672933405621,0.00118,16876.0,16875.0,11.00495729]
["bitfinex","BTCUSD",1672933405870,0.00118,16876.0,16875.0,10.5727234]
["bitfinex","BTCUSD",1672933407697,0.00118,16876.0,16875.0,10.8727234]
["bitfinex","BTCUSD",1672933408720,0.00118,16876.0,16875.0,11.43252484]
["bitfinex","BTCUSD",1672933408987,0.00118,16876.0,16875.0,12.03252484]
["bitfinex","BTCUSD",1672933409761,0.00118,16876.0,16875.0,12.20905391]
["bitfinex","BTCUSD",1672933410499,0.00118,16876.0,16875.0,11.64925247]
["bitfinex","BTCUSD",1672933410751,0.02050687,16878.0,16876.0,1.11784801]
["bitfinex","BTCUSD",1672933411040,0.02050687,16878.0,16877.0,3.077566]
["bitfinex","BTCUSD",1672933411561,0.02050687,16878.0,16877.0,10.577566]
["bitfinex","BTCUSD",1672933412076,0.02050687,16878.0,16877.0,11.277566]
["bitfinex","BTCUSD",1672933412594,0.02050687,16878.0,16877.0,3.777566]
["bitfinex","BTCUSD",1672933412846,0.02050687,16878.0,16877.0,4.39310045]
["bitfinex","BTCUSD",1672933413100,0.02050687,16878.0,16877.0,11.89310045]
["bitfinex","BTCUSD",1672933413356,0.02050687,16878.0,16877.0,11.59310045]
["bitfinex","BTCUSD",1672933413623,0.02050687,16878.0,16877.0,11.62510045]
["bitfinex","BTCUSD",1672933414657,0.02050687,16878.0,16877.0,11.509566]
["bitfinex","BTCUSD",1672933414915,0.02050687,16878.0,16877.0,11.82428618]
["bitfinex","BTCUSD",1672933415201,0.02050687,16878.0,16877.0,12.45992552]
["bitfinex","BTCUSD",1672933415459,0.02050687,16878.0,16877.0,12.45991552]
["bitfinex","BTCUSD",1672933415798,0.01550687,16878.0,16877.0,12.63644459]
["bitfinex","BTCUSD",1672933415975,0.01550687,16878.0,16877.0,11.56367552]
["bitfinex","BTCUSD",1672933416224,0.01550687,16878.0,16877.0,12.16367552]
["bitfinex","BTCUSD",1672933416487,0.01550687,16878.0,16877.0,12.34020459]
["bitfinex","BTCUSD",1672933418271,0.01550687,16878.0,16877.0,11.74020459]
["bitfinex","BTCUSD",1672933418514,0.01550687,16878.0,16877.0,12.24050682]
["bitfinex","BTCUSD",1672933419635,0.01550687,16878.0,16877.0,12.04050682]
["bitfinex","BTCUSD",1672933419831,0.01550687,16878.0,16877.0,12.00486748]
["bitfinex","BTCUSD",1672933421650,0.01550687,16878.0,16877.0,3.20486748]
["bitfinex","BTCUSD",1672933421907,0.01550687,16878.0,16877.0,4.20486748]
["bitfinex","BTCUSD",1672933422201,0.01550687,16878.0,16877.0,11.70486748]
["bitfinex","BTCUSD",1672933422430,0.01550687,16878.0,16877.0,10.70486748]
["bitfinex","BTCUSD",1672933422691,0.19294384,16878.0,16877.0,10.70486748]
["bitfinex","BTCUSD",1672933422952,0.01550687,16878.0,16877.0,11.00486748]
["bitfinex","BTCUSD",1672933423541,0.01550687,16878.0,16877.0,3.50486748]
["bitfinex","BTCUSD",1672933423723,0.19294384,16878.0,16877.0,3.20486748]
["bitfinex","BTCUSD",1672933423977,0.01550687,16878.0,16877.0,3.50486748]
["bitfinex","BTCUSD",1672933425795,0.19294384,16878.0,16877.0,3.50486748]
["bitfinex","BTCUSD",1672933426558,0.19294384,16878.0,16877.0,3.20486748]
["bitfinex","BTCUSD",1672933426815,0.45909764,16878.0,16877.0,3.20486748]
["bitfinex","BTCUSD",1672933427315,0.19294384,16878.0,16877.0,3.20486748]
["bitfinex","BTCUSD",1672933427843,0.19294384,16878.0,16877.0,3.50486748]
["bitfinex","BTCUSD",1672933429633,0.01550687,16878.0,16877.0,2.80486748]
["bitfinex","BTCUSD",1672933430626,0.01550687,16878.0,16877.0,3.50486748]
["bitfinex","BTCUSD",1672933439778,0.19294384,16878.0,16877.0,2.61224104]
["bitfinex","BTCUSD",1672933440035,0.45909764,16878.0,16877.0,2.91224104]
["bitfinex","BTCUSD",1672933440305,0.45909764,16878.0,16877.0,2.61224104]
["bitfinex","BTCUSD",1672933440556,0.45909764,16878.0,16877.0,3.20476304]
["bitfinex","BTCUSD",1672933441063,0.19294384,16878.0,16877.0,2.61224104]
["bitfinex","BTCUSD",1672933441323,0.45909764,16878.0,16877.0,2.61224104]
["bitfinex","BTCUSD",1672933443379,0.81413795,16878.0,16877.0,2.61224104]
["bitfinex","BTCUSD",1672933443632,0.63670098,16878.0,16877.0,2.01971904]
["bitfinex","BTCUSD",1672933444204,0.63670098,16878.0,16877.0,2.15195293]
["bitfinex","BTCUSD",1672933444426,0.45931051,16878.0,16877.0,2.91224104]
["bitfinex","BTCUSD",1672933444680,0.19315671,16878.0,16877.0,3.50476304]
["bitfinex","BTCUSD",1672933445469,0.01550687,16878.0,16877.0,3.50476304]
["bitfinex","BTCUSD",1672933445719,0.01550687,16878.0,16877.0,3.97201541]
["bitfinex","BTCUSD",1672933446223,0.45931051,16878.0,16877.0,2.47949341]
["bitfinex","BTCUSD",1672933446801,0.45931051,16878.0,16877.0,2.46102323]
["bitfinex","BTCUSD",1672933447538,0.45931051,16878.0,16877.0,3.05354523]
["bitfinex","BTCUSD",1672933447795,0.45931051,16878.0,16877.0,2.46102323]
["bitfinex","BTCUSD",1672933449338,0.45931051,16878.0,16877.0,2.76102323]
["bitfinex","BTCUSD",1672933449605,0.45931051,16878.0,16877.0,3.35354523]
["bitfinex","BTCUSD",1672933450381,0.45931051,16878.0,16877.0,3.05354523]
["bitfinex","BTCUSD",1672933450670,0.45928162,16878.0,16877.0,1.76102323]
["bitfinex","BTCUSD",1672933450862,0.81432193,16878.0,16877.0,1.76102323]
["bitfinex","BTCUSD",1672933451129,0.81432193,16878.0,16877.0,1.16850123]
["bitfinex","BTCUSD",1672933451376,0.63670098,16878.0,16877.0,1.16850123]
["bitfinex","BTCUSD",1672933451879,0.81435396,16878.0,16877.0,1.16850123]
["bitfinex","BTCUSD",1672933452132,0.81435396,16878.0,16877.0,1.76102323]
["bitfinex","BTCUSD",1672933452133,0.63697593,16878.0,16877.0,1.76102323]
["bitfinex","BTCUSD",1672933452912,0.4595282,16878.0,16877.0,1.76102323]
["bitfinex","BTCUSD",1672933453162,0.19309945,16878.0,16877.0,3.03744354]
["bitfinex","BTCUSD",1672933453421,0.01550687,16878.0,16877.0,4.03744354]
["bitfinex","BTCUSD",1672933456018,0.01550687,16878.0,16877.0,11.53744354]
["bitfinex","BTCUSD",1672933456789,0.01550687,16878.0,16877.0,10.9451009]
["bitfinex","BTCUSD",1672933457797,0.01550687,16878.0,16877.0,11.1451009]
["bitfinex","BTCUSD",1672933459852,0.01550687,16878.0,16877.0,11.78595764]
["bitfinex","BTCUSD",1672933460100,0.01550687,16878.0,16877.0,11.1451009]
["bitfinex","BTCUSD",1672933462127,0.01550687,16878.0,16877.0,11.87399902]
["bitfinex","BTCUSD",1672933463695,0.01550687,16878.0,16877.0,11.1451009]
["bitfinex","BTCUSD",1672933464208,0.01550687,16878.0,16877.0,10.4451009]
["bitfinex","BTCUSD",1672933464991,0.01550687,16878.0,16877.0,11.17593782]
["bitfinex","BTCUSD",1672933465251,0.02132935,16879.0,16878.0,1.12835166]
["bitfinex","BTCUSD",1672933465504,0.02132935,16879.0,16878.0,4.20581266]
["bitfinex","BTCUSD",1672933466267,0.02132935,16879.0,16878.0,11.741452]
["bitfinex","BTCUSD",1672933466514,0.02132935,16879.0,16878.0,12.441452]
["bitfinex","BTCUSD",1672933467538,0.02232935,16879.0,16878.0,12.441452]
["bitfinex","BTCUSD",1672933468290,0.02232935,16879.0,16878.0,11.71310034]
["bitfinex","BTCUSD",1672933468809,0.02232935,16879.0,16878.0,14.09150715]
["bitfinex","BTCUSD",1672933469062,0.02232935,16879.0,16878.0,13.91201689]
["bitfinex","BTCUSD",1672933469573,0.02232935,16879.0,16878.0,13.9120136]
["bitfinex","BTCUSD",1672933469830,0.02232935,16879.0,16878.0,12.21282169]
["bitfinex","BTCUSD",1672933470083,0.02232935,16879.0,16878.0,12.47675426]
["bitfinex","BTCUSD",1672933470335,0.02232935,16879.0,16878.0,13.91200443]
["bitfinex","BTCUSD",1672933470589,0.02132935,16879.0,16878.0,12.47675426]
["bitfinex","BTCUSD",1672933470808,0.02132935,16879.0,16878.0,12.35182169]
["bitfinex","BTCUSD",1672933471095,0.02132935,16879.0,16878.0,12.21282169]
["bitfinex","BTCUSD",1672933471366,0.02132935,16879.0,16878.0,12.91162313]
["bitfinex","BTCUSD",1672933471629,0.02132935,16879.0,16878.0,12.35182169]
["bitfinex","BTCUSD",1672933471879,0.02132935,16879.0,16878.0,12.17517434]
["bitfinex","BTCUSD",1672933472142,0.02132935,16879.0,16878.0,12.35182169]
["bitfinex","BTCUSD",1672933473224,0.02132935,16879.0,16878.0,12.17520434]
["bitfinex","BTCUSD",1672933474481,0.02132935,16879.0,16878.0,12.35185169]
["bitfinex","BTCUSD",1672933474756,0.02132935,16879.0,16878.0,14.05100756]
["bitfinex","BTCUSD",1672933475039,0.02132935,16879.0,16878.0,14.23049782]
["bitfinex","BTCUSD",1672933475814,0.02132935,16879.0,16878.0,13.67069638]
["bitfinex","BTCUSD",1672933476337,0.02132935,16879.0,16878.0,14.23049782]
["bitfinex","BTCUSD",1672933476867,0.02132935,16879.0,16878.0,13.49095429]
["bitfinex","BTCUSD",1672933477372,0.01632935,16879.0,16878.0,13.49095429]
["bitfinex","BTCUSD",1672933477695,9.35e-06,16879.0,16878.0,14.67475573]
["bitfinex","BTCUSD",1672933477976,4.04e-06,16880.0,16879.0,0.04897869]
["bitfinex","BTCUSD",1672933478241,0.01742678,16881.0,16880.0,1.024]
["bitfinex","BTCUSD",1672933478502,0.01742678,16881.0,16880.0,4.064751]
["bitfinex","BTCUSD",1672933478769,0.01742678,16881.0,16880.0,12.29242567]
["bitfinex","BTCUSD",1672933479022,0.01742678,16881.0,16880.0,12.16019178]
["bitfinex","BTCUSD",1672933479271,0.01742678,16881.0,16880.0,12.86019178]
["bitfinex","BTCUSD",1672933479526,0.00028439,16883.0,16882.0,0.624]
["bitfinex","BTCUSD",1672933479775,0.00028439,16883.0,16882.0,4.43768544]
["bitfinex","BTCUSD",1672933480042,0.00028439,16883.0,16882.0,3.877884]
["bitfinex","BTCUSD",1672933480408,0.00028439,16883.0,16882.0,5.17332478]
["bitfinex","BTCUSD",1672933480563,0.01001223,16884.0,16883.0,0.4]
["bitfinex","BTCUSD",1672933480818,0.01001223,16884.0,16883.0,2.776933]
["bitfinex","BTCUSD",1672933481072,0.01001223,16884.0,16883.0,3.076933]
["bitfinex","BTCUSD",1672933481336,0.01001223,16884.0,16883.0,3.776933]
["bitfinex","BTCUSD",1672933481668,0.01101223,16884.0,16883.0,4.45019711]
["bitfinex","BTCUSD",1672933481860,0.01101223,16884.0,16883.0,11.276933]
["bitfinex","BTCUSD",1672933482117,0.01101223,16884.0,16883.0,10.79070679]
["bitfinex","BTCUSD",1672933482362,0.01101223,16884.0,16883.0,10.676933]
["bitfinex","BTCUSD",1672933482630,0.01101223,16884.0,16883.0,11.27688883]
["bitfinex","BTCUSD",1672933483368,0.01101223,16884.0,16883.0,10.676933]
["bitfinex","BTCUSD",1672933483623,0.01101223,16884.0,16883.0,11.59729083]
["bitfinex","BTCUSD",1672933483866,0.01101223,16884.0,16883.0,11.61609534]
["bitfinex","BTCUSD",1672933484374,0.01101223,16884.0,16883.0,11.41609534]
["bitfinex","BTCUSD",1672933484630,0.01101223,16884.0,16883.0,12.11609534]
["bitfinex","BTCUSD",1672933484882,0.01101223,16884.0,16883.0,12.41609534]
["bitfinex","BTCUSD",1672933488971,0.01101223,16884.0,16883.0,12.61609534]
["bitfinex","BTCUSD",1672933489501,0.01107223,16884.0,16883.0,12.61609534]
["bitfinex","BTCUSD",1672933490011,0.01107223,16884.0,16883.0,12.61603534]
["bitfinex","BTCUSD",1672933490269,0.01107223,16884.0,16883.0,11.61603534]
["bitfinex","BTCUSD",1672933490513,0.01107223,16884.0,16883.0,12.61603534]
["bitfinex","BTCUSD",1672933494319,0.01107223,16884.0,16883.0,12.31603534]
["bitfinex","BTCUSD",1672933495108,0.01107223,16884.0,16883.0,11.31603534]
["bitfinex","BTCUSD",1672933495864,0.01107223,16884.0,16883.0,12.41603534]
["bitfinex","BTCUSD",1672933496119,0.01107223,16884.0,16883.0,12.11603534]
["bitfinex","BTCUSD",1672933496369,0.01107223,16884.0,16883.0,12.41603534]
["bitfinex","BTCUSD",1672933497154,0.01107223,16884.0,16883.0,12.11603534]
["bitfinex","BTCUSD",1672933497411,0.01107223,16884.0,16883.0,10.71603534]
["bitfinex","BTCUSD",1672933497667,0.01107223,16884.0,16883.0,1.33141334]
["bitfinex","BTCUSD",1672933497932,0.01107223,16884.0,16883.0,0.73910234]
["bitfinex","BTCUSD",1672933498437,0.01107223,16884.0,16883.0,1.13910234]
["bitfinex","BTCUSD",1672933498689,0.01107223,16884.0,16883.0,1.73141334]
["bitfinex","BTCUSD",1672933498935,0.01107223,16884.0,16883.0,1.92372434]
["bitfinex","BTCUSD",1672933499159,0.01107223,16884.0,16883.0,1.33141334]
["bitfinex","BTCUSD",1672933499413,0.734243,16884.0,16883.0,1.33141334]
["bitfinex","BTCUSD",1672933499928,0.01107223,16884.0,16883.0,1.33141334]
["bitfinex","BTCUSD",1672933500439,0.01107223,16884.0,16883.0,1.92372434]
["bitfinex","BTCUSD",1672933500952,0.01107223,16884.0,16883.0,2.32372434]
["bitfinex","BTCUSD",1672933501464,0.01107223,16884.0,16883.0,3.21603534]
["bitfinex","BTCUSD",1672933501719,0.01107223,16884.0,16883.0,3.41603534]
["bitfinex","BTCUSD",1672933501989,0.01107223,16884.0,16883.0,2.69567751]
["bitfinex","BTCUSD",1672933502240,0.01972784,16885.0,16884.0,0.4]
["bitfinex","BTCUSD",1672933502505,0.01972784,16885.0,16884.0,4.6625805]
["bitfinex","BTCUSD",1672933503511,0.01972784,16885.0,16884.0,5.3625805]
["bitfinex","BTCUSD",1672933504025,0.01972784,16885.0,16884.0,5.3715805]
["bitfinex","BTCUSD",1672933504586,0.01972784,16885.0,16884.0,12.94324034]
["bitfinex","BTCUSD",1672933505795,0.01972784,16885.0,16884.0,12.34324034]
["bitfinex","BTCUSD",1672933506553,0.01972784,16885.0,16884.0,12.94324034]
["bitfinex","BTCUSD",1672933506801,0.01972784,16885.0,16884.0,12.34324034]
["bitfinex","BTCUSD",1672933507311,0.01972784,16885.0,16884.0,12.04324034]
["bitfinex","BTCUSD",1672933508385,0.19732042,16885.0,16884.0,10.05096434]
["bitfinex","BTCUSD",1672933509576,0.19732042,16885.0,16884.0,10.35096434]
["bitfinex","BTCUSD",1672933509824,0.01972784,16885.0,16884.0,10.94324034]
["bitfinex","BTCUSD",1672933510324,0.01972784,16885.0,16884.0,11.24324034]
["bitfinex","BTCUSD",1672933510571,0.01972784,16885.0,16884.0,10.35096434]
["bitfinex","BTCUSD",1672933511089,0.01972784,16885.0,16884.0,11.64324034]
["bitfinex","BTCUSD",1672933511338,0.01972784,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933511595,0.19732042,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933512137,0.01972784,16885.0,16884.0,11.94324034]
["bitfinex","BTCUSD",1672933512622,0.19732042,16885.0,16884.0,11.94324034]
["bitfinex","BTCUSD",1672933513115,0.01972784,16885.0,16884.0,11.94324034]
["bitfinex","BTCUSD",1672933513364,0.19732042,16885.0,16884.0,11.94324034]
["bitfinex","BTCUSD",1672933513883,0.01972784,16885.0,16884.0,11.94324034]
["bitfinex","BTCUSD",1672933514381,0.01972784,16885.0,16884.0,12.54324034]
["bitfinex","BTCUSD",1672933514382,0.19732042,16885.0,16884.0,12.54324034]
["bitfinex","BTCUSD",1672933514638,0.01972784,16885.0,16884.0,12.74324034]
["bitfinex","BTCUSD",1672933527750,0.01972784,16885.0,16884.0,12.14324034]
["bitfinex","BTCUSD",1672933528532,0.01972784,16885.0,16884.0,12.74324034]
["bitfinex","BTCUSD",1672933528785,0.01972784,16885.0,16884.0,12.14324034]
["bitfinex","BTCUSD",1672933529548,0.19732042,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933529813,0.19732042,16885.0,16884.0,11.64324034]
["bitfinex","BTCUSD",1672933530068,0.46374917,16885.0,16884.0,11.64324034]
["bitfinex","BTCUSD",1672933530330,0.46374917,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933530836,0.19732042,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933531203,0.19732042,16885.0,16884.0,11.64324034]
["bitfinex","BTCUSD",1672933531351,0.19732042,16885.0,16884.0,11.05096434]
["bitfinex","BTCUSD",1672933532121,0.19732042,16885.0,16884.0,11.35096434]
["bitfinex","BTCUSD",1672933532409,0.19732042,16885.0,16884.0,3.55096434]
["bitfinex","BTCUSD",1672933532644,0.19732042,16885.0,16884.0,2.55096434]
["bitfinex","BTCUSD",1672933533163,0.81878948,16885.0,16884.0,2.55088423]
["bitfinex","BTCUSD",1672933533433,0.6411969,16885.0,16884.0,2.55088423]
["bitfinex","BTCUSD",1672933534177,0.6411969,16885.0,16884.0,1.95860823]
["bitfinex","BTCUSD",1672933534431,0.81872292,16885.0,16884.0,2.55088423]
["bitfinex","BTCUSD",1672933534681,0.46368261,16885.0,16884.0,1.85088423]
["bitfinex","BTCUSD",1672933534967,0.81872292,16885.0,16884.0,1.25860823]
["bitfinex","BTCUSD",1672933535198,0.81872292,16885.0,16884.0,0.66641234]
["bitfinex","BTCUSD",1672933535451,0.46368261,16885.0,16884.0,0.66641234]
["bitfinex","BTCUSD",1672933535708,0.44791109,16885.0,16884.0,1.06641234]
["bitfinex","BTCUSD",1672933535960,0.8029514,16885.0,16884.0,1.25868834]
["bitfinex","BTCUSD",1672933536219,0.62542538,16885.0,16884.0,1.25868834]
["bitfinex","BTCUSD",1672933536459,0.62542538,16885.0,16884.0,8.75868834]
["bitfinex","BTCUSD",1672933536968,0.62542538,16885.0,16884.0,8.16641234]
["bitfinex","BTCUSD",1672933539371,1.06923216,16885.0,16884.0,8.16641234]
["bitfinex","BTCUSD",1672933539618,1.33047339,16885.0,16884.0,7.509]
["bitfinex","BTCUSD",1672933539860,1.7161083,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933540108,2.3269083,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933540358,2.77075749,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933540601,2.15995749,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933540846,1.92284378,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933541083,0.97547549,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933541334,1.92284433,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933541580,1.33060333,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933541828,2.15995749,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933542066,1.06919228,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933542319,1.06919228,16885.0,16884.0,1.56063374]
["bitfinex","BTCUSD",1672933542320,0.44779083,16885.0,16884.0,1.56063374]
["bitfinex","BTCUSD",1672933542562,0.44779083,16885.0,16884.0,2.55290974]
["bitfinex","BTCUSD",1672933543318,0.80287335,16885.0,16884.0,2.55290974]
["bitfinex","BTCUSD",1672933543571,0.44779083,16885.0,16884.0,2.55290974]
["bitfinex","BTCUSD",1672933544313,0.44779083,16885.0,16884.0,3.14518574]
["bitfinex","BTCUSD",1672933544553,0.44779083,16885.0,16884.0,3.44518574]
["bitfinex","BTCUSD",1672933544791,0.44779083,16885.0,16884.0,3.14518574]
["bitfinex","BTCUSD",1672933546791,0.44779083,16885.0,16884.0,10.64518574]
["bitfinex","BTCUSD",1672933547047,0.62534309,16885.0,16884.0,10.64518574]
["bitfinex","BTCUSD",1672933547293,0.44779496,16885.0,16884.0,10.64518574]
["bitfinex","BTCUSD",1672933547749,0.18149071,16885.0,16884.0,11.64518574]
["bitfinex","BTCUSD",1672933548173,0.44779496,16885.0,16884.0,11.64518574]
["bitfinex","BTCUSD",1672933548428,0.18149071,16885.0,16884.0,11.94518574]
["bitfinex","BTCUSD",1672933549981,0.44779496,16885.0,16884.0,10.64518574]
["bitfinex","BTCUSD",1672933550607,0.44779496,16885.0,16884.0,11.64518574]
["bitfinex","BTCUSD",1672933550865,0.44779496,16885.0,16884.0,10.94518574]
["bitfinex","BTCUSD",1672933551124,0.44779496,16885.0,16884.0,11.94518574]
["bitfinex","BTCUSD",1672933551390,0.18149071,16885.0,16884.0,12.64518574]
["bitfinex","BTCUSD",1672933552442,0.44779496,16885.0,16884.0,12.34518574]
["bitfinex","BTCUSD",1672933552722,0.44779496,16885.0,16884.0,11.34518574]
["bitfinex","BTCUSD",1672933554010,0.44779496,16885.0,16884.0,12.34518574]
["bitfinex","BTCUSD",1672933555579,0.18149071,16885.0,16884.0,12.34518574]
["bitfinex","BTCUSD",1672933555831,0.18149071,16885.0,16884.0,12.64518574]
["bitfinex","BTCUSD",1672933556364,0.44779496,16885.0,16884.0,10.94518574]
["bitfinex","BTCUSD",1672933556977,0.44279496,16885.0,16884.0,10.94518574]
["bitfinex","BTCUSD",1672933557393,0.44279496,16885.0,16884.0,10.66164574]
["bitfinex","BTCUSD",1672933558188,0.62138677,16885.0,16884.0,10.66164574]
["bitfinex","BTCUSD",1672933558670,0.26630425,16885.0,16884.0,10.66164574]
["bitfinex","BTCUSD",1672933559150,0.62138677,16885.0,16884.0,10.06936974]
["bitfinex","BTCUSD",1672933559371,1.27864871,16885.0,16884.0,9.36936974]
["bitfinex","BTCUSD",1672933559633,1.7224979,16885.0,16884.0,9.36936974]
["bitfinex","BTCUSD",1672933559883,0.62138677,16885.0,16884.0,9.36936974]
["bitfinex","BTCUSD",1672933560143,1.06523596,16885.0,16884.0,9.36936974]
["bitfinex","BTCUSD",1672933560433,0.79893171,16885.0,16884.0,9.36936974]
["bitfinex","BTCUSD",1672933560691,0.79893171,16885.0,16884.0,0.601276]
["bitfinex","BTCUSD",1672933560954,1.05464919,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933561224,0.44384919,16885.0,16884.0,7.509]
["bitfinex","BTCUSD",1672933562060,1.88459442,16886.0,16884.0,7.509]
["bitfinex","BTCUSD",1672933562271,0.44400045,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933562525,1.05480045,16885.0,16884.0,0.009]
["bitfinex","BTCUSD",1672933562775,0.44400045,16885.0,16884.0,7.509]
["bitfinex","BTCUSD",1672933563036,0.44400045,16885.0,16884.0,7.62277379]
["bitfinex","BTCUSD",1672933563282,0.44400045,16885.0,16884.0,7.509]
["bitfinex","BTCUSD",1672933563534,0.44400045,16885.0,16884.0,7.5]
["bitfinex","BTCUSD",1672933563795,0.44400045,16885.0,16884.0,7.51]
["bitfinex","BTCUSD",1672933564068,0.44400045,16885.0,16883.0,0.73252555]
["bitfinex","BTCUSD",1672933564343,0.7992185,16884.0,16883.0,1.32480855]
["bitfinex","BTCUSD",1672933564623,0.7992185,16884.0,16883.0,1.32482055]
["bitfinex","BTCUSD",1672933565105,0.7992185,16884.0,16883.0,8.82482055]
["bitfinex","BTCUSD",1672933565654,0.7992185,16884.0,16883.0,9.42213155]
["bitfinex","BTCUSD",1672933566657,1.41556994,16884.0,16883.0,1.184622]
["bitfinex","BTCUSD",1672933566920,1.41556994,16884.0,16880.0,1.40302134]
["bitfinex","BTCUSD",1672933566921,1.67116172,16884.0,16882.0,1.84838293]
["bitfinex","BTCUSD",1672933567194,0.62169517,16883.0,16882.0,1.84838293]
["bitfinex","BTCUSD",1672933567692,0.62169517,16883.0,16882.0,1.25605493]
["bitfinex","BTCUSD",1672933567957,0.62169517,16883.0,16882.0,1.65605493]
["bitfinex","BTCUSD",1672933568222,0.44402859,16883.0,16882.0,2.28040093]
["bitfinex","BTCUSD",1672933568468,0.44402859,16883.0,16882.0,3.87274693]
["bitfinex","BTCUSD",1672933568469,0.1775878,16883.0,16882.0,3.87274693]
["bitfinex","BTCUSD",1672933569492,0.44402859,16883.0,16882.0,2.98041893]
["bitfinex","BTCUSD",1672933569743,0.44402859,16883.0,16882.0,3.57276493]
["bitfinex","BTCUSD",1672933570007,0.44402859,16883.0,16882.0,2.28041893]
["bitfinex","BTCUSD",1672933570259,0.1775878,16883.0,16882.0,3.17276493]
["bitfinex","BTCUSD",1672933571025,0.44402859,16884.0,16882.0,3.17276493]
["bitfinex","BTCUSD",1672933571281,0.44402859,16884.0,16883.0,1.4]
["bitfinex","BTCUSD",1672933571540,0.44402859,16884.0,16883.0,3.176933]
["bitfinex","BTCUSD",1672933571772,0.79928297,16884.0,16883.0,10.084622]
["bitfinex","BTCUSD",1672933572043,0.62169517,16884.0,16883.0,9.084622]
["bitfinex","BTCUSD",1672933572821,1.41408369,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933573378,0.79926466,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933573654,0.62164813,16884.0,16883.0,9.084622]
["bitfinex","BTCUSD",1672933573878,0.62164813,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933574392,1.06565841,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933575158,0.62164813,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933576707,0.35525438,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933576962,1.06564289,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933577243,0.62163261,16884.0,16883.0,8.492311]
["bitfinex","BTCUSD",1672933577542,0.62163261,16884.0,16883.0,9.084622]
["bitfinex","BTCUSD",1672933578534,0.62163261,16884.0,16883.0,9.08454247]
["bitfinex","BTCUSD",1672933579038,0.62163261,16884.0,16883.0,8.49223147]
["bitfinex","BTCUSD",1672933580606,1.06564289,16884.0,16883.0,8.49223147]
["bitfinex","BTCUSD",1672933580865,0.62163261,16884.0,16883.0,9.08454247]
["bitfinex","BTCUSD",1672933581431,1.06564289,16884.0,16883.0,8.49223147]
["bitfinex","BTCUSD",1672933581654,0.62163261,16884.0,16883.0,8.49223147]
["bitfinex","BTCUSD",1672933581917,0.62163261,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933582170,0.79926466,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933582964,0.79926466,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933584998,1.16684064,16884.0,16883.0,1.184622]
["bitfinex","BTCUSD",1672933585250,1.77764064,16884.0,16882.0,1.84837293]
["bitfinex","BTCUSD",1672933585516,1.52200223,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933585772,1.16684064,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933586799,1.52200433,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933587048,1.16684064,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933588844,1.16684064,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933589175,1.16684064,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933589363,1.52200847,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933589615,1.52200847,16884.0,16883.0,8.684622]
["bitfinex","BTCUSD",1672933590127,1.52202434,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933591141,1.16684064,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933591367,1.51702547,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933592359,1.75411664,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933592836,1.16184064,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933593618,1.16184064,16884.0,16883.0,8.092311]
["bitfinex","BTCUSD",1672933594372,1.16184064,16884.0,16883.0,7.5]
["bitfinex","BTCUSD",1672933594629,0.72283036,16884.0,16882.0,0.66372693]
["bitfinex","BTCUSD",1672933594880,0.6108,16883.0,16882.0,1.25604993]
["bitfinex","BTCUSD",1672933595140,1.2826318,16884.0,16882.0,1.25604993]
["bitfinex","BTCUSD",1672933595378,2.4672068,16884.0,16882.0,0.66372693]
["bitfinex","BTCUSD",1672933595631,0.96605704,16883.0,16882.0,0.66372693]
["bitfinex","BTCUSD",1672933595888,0.96605704,16883.0,16882.0,8.16372693]
["bitfinex","BTCUSD",1672933596144,0.72283036,16884.0,16882.0,8.78806793]
["bitfinex","BTCUSD",1672933596145,1.8749168,16884.0,16882.0,8.78806793]
["bitfinex","BTCUSD",1672933596445,1.84800014,16884.0,16882.0,8.78807293]
["bitfinex","BTCUSD",1672933596942,1.84800014,16884.0,16882.0,8.75607293]
["bitfinex","BTCUSD",1672933597214,0.73357323,16883.0,16882.0,8.19572693]
["bitfinex","BTCUSD",1672933597469,0.73357323,16883.0,16882.0,8.78806993]
["bitfinex","BTCUSD",1672933597735,0.73357323,16883.0,16882.0,8.19572693]
["bitfinex","BTCUSD",1672933598241,1.17778449,16883.0,16882.0,8.19572693]
["bitfinex","BTCUSD",1672933598508,1.17778449,16883.0,16882.0,8.78807293]
["bitfinex","BTCUSD",1672933599042,0.73357323,16883.0,16882.0,8.124346]
["bitfinex","BTCUSD",1672933599292,1.32588423,16883.0,16882.0,7.5]
["bitfinex","BTCUSD",1672933599541,1.32588423,16883.0,16882.0,7.532]
["bitfinex","BTCUSD",1672933599794,1.91819523,16883.0,16882.0,7.532]
["bitfinex","BTCUSD",1672933600047,1.32588423,16883.0,16882.0,7.532]
["bitfinex","BTCUSD",1672933600303,0.73357323,16883.0,16882.0,7.532]
["bitfinex","BTCUSD",1672933600823,1.72588423,16883.0,16882.0,7.532]
["bitfinex","BTCUSD",1672933601077,1.91819523,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933601334,3.08879667,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933601784,2.47799667,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933602031,1.32588423,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933602556,0.73357323,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933602810,1.32588423,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933603314,2.45107301,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933604138,1.85876201,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933604399,2.41856345,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933605139,2.45107301,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933605401,1.32588423,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933605655,2.25876201,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933605912,3.46187301,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933606193,3.41087445,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933606447,3.01087445,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933607007,2.45107301,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933607263,3.01087445,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933607517,3.04338401,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933607775,3.60318545,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933608051,3.46355989,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933608289,4.26713379,16883.0,16882.0,0.032]
["bitfinex","BTCUSD",1672933608540,4.26713379,16883.0,16880.0,7.5]
["bitfinex","BTCUSD",1672933608800,0.44390197,16881.0,16880.0,7.5]
["bitfinex","BTCUSD",1672933609078,2.18846541,16881.0,16880.0,7.5]
["bitfinex","BTCUSD",1672933609360,1.74456344,16881.0,16880.0,7.5]
["bitfinex","BTCUSD",1672933609617,2.18828974,16881.0,16879.0,0.55872514]
["bitfinex","BTCUSD",1672933609866,2.18828974,16881.0,16880.0,0.104]
["bitfinex","BTCUSD",1672933610126,3.96532483,16881.0,16880.0,0.104]
["bitfinex","BTCUSD",1672933610380,2.91079853,16881.0,16880.0,0.104]
["bitfinex","BTCUSD",1672933610661,2.9123652,16881.0,16880.0,0.104]
["bitfinex","BTCUSD",1672933611445,2.9123652,16881.0,16879.0,7.5]
["bitfinex","BTCUSD",1672933611712,2.9123652,16881.0,16879.0,7.641]
["bitfinex","BTCUSD",1672933611713,0.79848065,16880.0,16879.0,7.641]
["bitfinex","BTCUSD",1672933612012,0.79848065,16880.0,16879.0,7.5]
["bitfinex","BTCUSD",1672933612207,1.98331465,16880.0,16879.0,7.5]
["bitfinex","BTCUSD",1672933612509,2.54830718,16880.0,16879.0,7.5]
["bitfinex","BTCUSD",1672933612760,2.54830718,16880.0,16879.0,7.64092907]
["bitfinex","BTCUSD",1672933612977,3.10810862,16880.0,16879.0,7.64092907]
["bitfinex","BTCUSD",1672933613266,2.75322833,16880.0,16879.0,7.64092907]
["bitfinex","BTCUSD",1672933613528,3.10797421,16880.0,16879.0,7.64092907]
["bitfinex","BTCUSD",1672933614056,3.939593,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933614327,4.550393,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933614598,4.55023884,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933614883,3.49599264,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933615629,2.93100011,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933615895,3.54180011,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933616387,3.39768926,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933616658,4.54117162,16880.0,16879.0,0.141]
["bitfinex","BTCUSD",1672933617437,4.54117162,16880.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933617438,4.08298247,16880.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933617692,0.55980144,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933617949,3.94190511,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933618462,4.38494045,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933619224,4.39394045,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933619799,3.95090511,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933620294,4.64350879,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933621373,3.95090511,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933621869,4.46025556,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933622133,4.46875556,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933622926,5.00002383,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933623184,4.48167338,16879.0,16878.0,0.0024492]
["bitfinex","BTCUSD",1672933623447,4.48967338,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933624026,3.95840511,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933624241,4.25840511,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933624753,4.80347869,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933625254,5.33438921,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933625505,4.78931563,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933625752,4.48931563,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933626269,3.95840511,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933626776,4.92385375,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933627287,4.31305375,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933627543,4.01862722,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933627798,3.98597666,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933628054,3.72060175,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933628315,4.31305375,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933628831,3.95915496,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933629083,4.31299636,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933629856,3.98590184,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933630110,4.13597072,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933631436,3.54351872,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933632215,4.13597072,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933632460,4.15431872,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933632717,4.74677072,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933632973,4.92379636,16879.0,16878.0,0.0114492]
["bitfinex","BTCUSD",1672933633756,4.92379636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933634024,5.18921661,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933634379,4.74683349,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933635300,5.18921661,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933635558,4.92379636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933636081,5.18926419,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933636342,4.92379636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933636600,4.31299636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933639688,4.92379636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933640204,4.31299636,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933641526,3.95915496,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933641792,3.72099202,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933642082,3.5443214,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933642319,4.31344402,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933642576,3.42690298,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933642827,3.98670442,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933643117,3.72099202,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933643370,3.42693335,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933643598,3.72099202,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933643857,4.31344402,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933644113,3.75364258,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933644369,3.16119058,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933644646,3.72099202,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933645133,3.75364258,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933645388,3.36670296,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933646725,3.95915496,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933647010,3.36670296,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933647315,2.80690152,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933647508,2.92431984,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933647762,3.53511984,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933648019,3.97869894,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933648273,2.8080975,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933649624,2.9753184,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933649968,2.3645184,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933650696,2.80826479,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933650996,1.63814606,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933651266,1.04419839,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933653455,0.600452,16879.0,16878.0,0.01138454]
["bitfinex","BTCUSD",1672933654284,0.600452,16879.0,16878.0,0.60701688]
["bitfinex","BTCUSD",1672933655390,0.008,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933655648,0.31029,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933655902,0.600452,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933656189,0.008,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933656443,0.600452,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933656700,1.211252,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933656964,1.192904,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933657222,1.72381452,16879.0,16878.0,0.60692463]
["bitfinex","BTCUSD",1672933657988,1.72381452,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933658244,3.47912004,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933658505,2.9193186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933659057,2.3085186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933661572,1.77760808,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933662317,2.3085186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933663821,2.9193186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933664355,2.3085186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933667863,3.47912004,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933668388,2.3085186,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933668920,1.77760808,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933669169,2.37006008,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933669432,3.54066152,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933669686,4.14057516,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933669946,3.52977516,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933670198,2.92986152,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933670987,2.94507108,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933671242,3.787583,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933671514,3.54990511,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933673145,3.84990511,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933673329,3.85840511,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933673844,4.39104423,16879.0,16878.0,0.01129229]
["bitfinex","BTCUSD",1672933674389,4.38304423,16879.0,16878.0,0.00229229]
["bitfinex","BTCUSD",1672933674611,4.52004423,16879.0,16878.0,0.00629229]
["bitfinex","BTCUSD",1672933676396,5.39558228,16879.0,16878.0,0.00629229]
["bitfinex","BTCUSD",1672933677157,5.25858228,16879.0,16878.0,0.00221361]
["bitfinex","BTCUSD",1672933677416,4.86294316,16879.0,16878.0,0.00621361]
["bitfinex","BTCUSD",1672933677677,4.86294316,16879.0,16878.0,0.00442865]
["bitfinex","BTCUSD",1672933678439,4.86294316,16879.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933678697,2.47304911,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933678951,4.25051011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933680250,4.38751011,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933680791,4.08751011,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933681267,4.38751011,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933681846,4.08751011,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933682389,5.24606627,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933682651,4.64759445,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933682901,4.02829445,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933683165,4.63909445,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933684215,4.02829445,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933684465,4.63909445,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933684993,5.03945645,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933686291,4.67748193,16878.0,16877.0,0.00670383]
["bitfinex","BTCUSD",1672933686546,4.67648193,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933687560,4.98498193,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933687803,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933688309,4.25051011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933689575,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933689825,4.92416632,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933690311,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933690830,4.98464144,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933691599,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933694198,4.98463272,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933694452,4.68463272,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933694966,4.07383272,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933695220,4.37383272,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933695470,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933697264,4.08651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933697509,4.38651011,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933697916,4.92416632,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933698155,5.51665332,16878.0,16877.0,0.00270383]
["bitfinex","BTCUSD",1672933699673,5.51665332,16878.0,16877.0,0.00262869]
["bitfinex","BTCUSD",1672933701134,4.97899711,16878.0,16877.0,0.00262869]
["bitfinex","BTCUSD",1672933709063,5.85453516,16878.0,16877.0,0.00262869]
["bitfinex","BTCUSD",1672933711923,4.97899711,16878.0,16877.0,0.00262869]
["bitfinex","BTCUSD",1672933712819,4.97899711,16878.0,16877.0,6.9e-07]
["bitfinex","BTCUSD",1672933714757,4.97899711,16878.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933714987,2.94782193,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933715220,4.72538793,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933715690,4.86225602,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933716412,4.72538793,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933716924,4.86138793,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933723629,4.56138793,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933723886,5.29513753,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933724168,4.42036471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933724463,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933724655,3.24976327,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933724918,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933731901,4.40928594,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933732664,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933732915,4.40928614,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933733177,4.40921691,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933733434,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933734773,4.42036471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933735306,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933736377,4.40919915,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933736889,3.80956471,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933737587,4.40915048,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933738547,5.01995048,16877.0,16876.0,0.0022674]
["bitfinex","BTCUSD",1672933739832,5.01995048,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933743926,5.00523459,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933745981,4.39443459,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933746749,3.67540088,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933747011,3.68661511,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933747604,3.07581511,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933747814,3.62324957,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933748558,3.6584797,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933749067,4.25787438,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933749853,4.38172355,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933750620,4.99252355,16877.0,16876.0,0.00215674]
["bitfinex","BTCUSD",1672933751142,4.99252355,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933751143,4.38172355,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933752103,4.99252355,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933752373,4.28600979,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933752659,3.67520979,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933753141,4.24079735,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933753662,4.85159735,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933753910,4.28600979,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933754169,4.3901903,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933754435,3.67520979,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933754700,3.68173651,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933755267,4.29253651,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933755520,3.68173651,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933756038,4.28128744,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933757106,3.68173651,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933758189,4.28141587,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933760560,2.52941307,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933761085,3.12193507,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933761333,2.52941307,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933762342,3.12193507,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933762601,2.52941307,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933762883,3.12193507,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933763218,3.72161443,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933763636,3.12909243,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933763904,3.68889387,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933764698,4.28141587,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933765200,3.68889387,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933765973,3.12909243,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933767634,3.12059243,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933768424,3.11343507,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933768676,2.52091307,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933770775,3.11343507,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933771059,2.52091307,16877.0,16876.0,0.00205119]
["bitfinex","BTCUSD",1672933771848,2.52091307,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933772334,3.11343507,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933773142,2.52091307,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933774468,3.05406978,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933775052,3.64659178,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933775346,3.05406978,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933775859,2.46154778,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933776113,2.46154778,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933776114,0.66915671,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933776403,1.26167871,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933776656,1.85420071,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933777688,1.26167871,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933777948,0.728522,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933778458,0.136,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933778726,0.136,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933779046,0.58004848,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933779724,0.58004848,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933781493,0.93520513,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933781742,0.93520513,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933781994,0.93520513,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933782499,1.52772713,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933782982,0.93520513,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933784619,0.93520513,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933785490,0.75743317,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933785740,0.75743317,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933786828,0.93520513,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933789685,1.20147812,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933789944,0.93520513,16877.0,16876.0,1.23895639]
["bitfinex","BTCUSD",1672933790791,0.93520513,16877.0,16876.0,1.83151339]
["bitfinex","BTCUSD",1672933791314,0.93520513,16877.0,16876.0,0.64639939]
["bitfinex","BTCUSD",1672933791577,0.58004848,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933792090,1.76509248,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933792876,1.321044,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933793156,1.721044,16877.0,16876.0,0.00195083]
["bitfinex","BTCUSD",1672933793663,1.721044,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933793917,1.128522,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933795497,2.331844,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933795790,1.739322,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933796024,1.721044,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933796296,0.57997363,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933797121,0.57997363,16877.0,16876.0,0.59088995]
["bitfinex","BTCUSD",1672933798740,1.17249563,16877.0,16876.0,0.59088995]
["bitfinex","BTCUSD",1672933799256,0.57997363,16877.0,16876.0,0.59088995]
["bitfinex","BTCUSD",1672933801273,0.57997363,16877.0,16876.0,1.18344695]
["bitfinex","BTCUSD",1672933801525,0.93528042,16877.0,16876.0,1.18344695]
["bitfinex","BTCUSD",1672933801788,0.93528042,16877.0,16876.0,0.59088995]
["bitfinex","BTCUSD",1672933802114,0.93528042,16877.0,16876.0,1.18344695]
["bitfinex","BTCUSD",1672933802620,1.52780242,16877.0,16876.0,0.59088995]
["bitfinex","BTCUSD",1672933802880,1.52780242,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933802881,0.728522,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933803128,1.321044,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933803638,1.721044,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933803893,1.128522,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933804397,0.136,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933804925,0.728522,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933805191,1.85420071,16877.0,16876.0,0.00183696]
["bitfinex","BTCUSD",1672933808055,2.455474,16877.0,16876.0,0.05447775]
["bitfinex","BTCUSD",1672933808317,1.844674,16877.0,16876.0,0.05447775]
["bitfinex","BTCUSD",1672933808869,0.65963,16877.0,16876.0,0.05447775]
["bitfinex","BTCUSD",1672933809088,0.65963,16877.0,16876.0,0.64703475]
["bitfinex","BTCUSD",1672933809570,0.12647329,16877.0,16876.0,0.6002133]
["bitfinex","BTCUSD",1672933810116,0.57082979,16877.0,16876.0,0.6002133]
["bitfinex","BTCUSD",1672933810371,0.57082979,16877.0,16876.0,1.1927703]
["bitfinex","BTCUSD",1672933811418,0.4443565,16877.0,16876.0,1.1927703]
["bitfinex","BTCUSD",1672933811945,0.4443565,16877.0,16876.0,0.6002133]
["bitfinex","BTCUSD",1672933812199,2.2403601,16878.0,16876.0,0.6002133]
["bitfinex","BTCUSD",1672933812424,0.135,16877.0,16876.0,0.55057251]
["bitfinex","BTCUSD",1672933812770,2.83432677,16878.0,16876.0,0.54757251]
["bitfinex","BTCUSD",1672933813004,0.014,16877.0,16876.0,0.54757251]
["bitfinex","BTCUSD",1672933813265,0.53315671,16877.0,16876.0,0.55057251]
["bitfinex","BTCUSD",1672933813814,1.20315806,16878.0,16876.0,0.55057251]
["bitfinex","BTCUSD",1672933813815,2.32882277,16878.0,16876.0,0.55057251]
["bitfinex","BTCUSD",1672933814088,2.24182277,16878.0,16876.0,1.14012951]
["bitfinex","BTCUSD",1672933814308,2.24182277,16878.0,16876.0,0.55257251]
["bitfinex","BTCUSD",1672933814309,0.014,16877.0,16876.0,0.55257251]
["bitfinex","BTCUSD",1672933815073,0.014,16877.0,16876.0,0.54757251]
["bitfinex","BTCUSD",1672933815334,2.24182177,16878.0,16876.0,0.55057251]
["bitfinex","BTCUSD",1672933815580,2.24182177,16878.0,16876.0,0.54757251]
["bitfinex","BTCUSD",1672933815853,2.80162321,16878.0,16876.0,0.55257251]
["bitfinex","BTCUSD",1672933816098,1.64931477,16878.0,16876.0,1.73268351]
["bitfinex","BTCUSD",1672933816318,0.44454323,16877.0,16876.0,1.73568351]
["bitfinex","BTCUSD",1672933816860,0.44454323,16877.0,16876.0,2.32824051]
["bitfinex","BTCUSD",1672933817128,0.44451414,16877.0,16876.0,2.32524051]
["bitfinex","BTCUSD",1672933817396,0.44451414,16877.0,16876.0,2.34924051]
["bitfinex","BTCUSD",1672933817397,0.45351414,16877.0,16876.0,2.34924051]
["bitfinex","BTCUSD",1672933817677,0.45351414,16877.0,16876.0,1.75668351]
["bitfinex","BTCUSD",1672933818430,0.80914259,16877.0,16876.0,1.75668351]
["bitfinex","BTCUSD",1672933818652,0.80914263,16877.0,16876.0,1.75668351]
["bitfinex","BTCUSD",1672933818922,0.80914192,16877.0,16876.0,1.75668351]
["bitfinex","BTCUSD",1672933819692,0.45351414,16877.0,16876.0,1.75668351]
["bitfinex","BTCUSD",1672933819962,0.45351414,16877.0,16876.0,1.16412951]
["bitfinex","BTCUSD",1672933821238,0.45351414,16877.0,16876.0,0.57157251]
["bitfinex","BTCUSD",1672933821526,0.009,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933821843,0.45346036,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933822060,0.009,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933823354,0.601522,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933823860,0.009,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933824384,0.601522,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933824642,1.13467871,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933824899,1.72720071,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933825465,1.13467871,16877.0,16876.0,0.02583696]
["bitfinex","BTCUSD",1672933825796,0.601522,16877.0,16876.0,0.703311]
["bitfinex","BTCUSD",1672933826527,0.009,16877.0,16876.0,0.703311]
["bitfinex","BTCUSD",1672933828241,0.009,16877.0,16876.0,1.003311]
["bitfinex","BTCUSD",1672933828766,0.45345968,16877.0,16876.0,1.003311]
["bitfinex","BTCUSD",1672933829016,0.45345968,16877.0,16876.0,1.103311]
["bitfinex","BTCUSD",1672933830077,0.45345968,16877.0,16876.0,1.003311]
["bitfinex","BTCUSD",1672933830344,0.45345968,16877.0,16876.0,0.703311]
["bitfinex","BTCUSD",1672933830605,0.009,16877.0,16876.0,0.703311]
["bitfinex","BTCUSD",1672933831138,0.009,16877.0,16876.0,1.003311]
["bitfinex","BTCUSD",1672933831404,0.009,16877.0,16876.0,0.703311]
["bitfinex","BTCUSD",1672933831699,0.009,16877.0,16876.0,0.70324535]
["bitfinex","BTCUSD",1672933832233,0.009,16877.0,16876.0,1.10324535]
["bitfinex","BTCUSD",1672933832750,0.009,16877.0,16876.0,0.70324535]
["bitfinex","BTCUSD",1672933833005,0.009,16877.0,16876.0,1.10324535]
["bitfinex","BTCUSD",1672933833273,0.009,16877.0,16876.0,0.70324535]
["bitfinex","BTCUSD",1672933834861,0.45347047,16877.0,16876.0,1.69580235]
["bitfinex","BTCUSD",1672933835131,0.45347047,16877.0,16876.0,2.28835935]
["bitfinex","BTCUSD",1672933838704,0.80903353,16877.0,16876.0,2.28835935]
["bitfinex","BTCUSD",1672933840743,0.80897059,16877.0,16876.0,2.28835935]
["bitfinex","BTCUSD",1672933840999,0.80897059,16877.0,16876.0,9.38835935]
["bitfinex","BTCUSD",1672933841253,0.45340753,16877.0,16876.0,8.79580235]
["bitfinex","BTCUSD",1672933841509,0.45340753,16877.0,16876.0,8.20324535]
["bitfinex","BTCUSD",1672933842031,0.45335084,16877.0,16876.0,0.70324535]
["bitfinex","BTCUSD",1672933842298,0.00893706,16877.0,16876.0,0.70324535]
["bitfinex","BTCUSD",1672933843280,0.5706491,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933845323,1.1631711,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933845606,0.5706491,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933846112,1.69632781,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933846371,1.1631711,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933846598,1.7556931,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933846828,2.28884981,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933847334,1.69632781,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933847581,1.10380581,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933848094,2.28884981,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933853153,2.84865125,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933853726,2.88137181,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933854472,3.44117325,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933854719,2.96927029,16877.0,16876.0,0.1395451]
["bitfinex","BTCUSD",1672933854994,3.44130673,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933855239,3.4427324,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933855515,4.0352544,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933855806,4.6460544,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933856042,3.56320925,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933856375,3.50196421,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933857802,2.90944221,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933858024,4.03517942,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933858529,4.03517914,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933858999,3.44265714,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933859257,3.56320925,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933859510,2.90944221,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933859766,3.50196421,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933860033,2.90944221,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933860536,2.34964077,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933860781,2.88282602,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933861044,3.47534802,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933862816,4.03514946,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933863065,4.17400925,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933863316,3.58148725,16877.0,16876.0,0.02577131]
["bitfinex","BTCUSD",1672933863572,3.58148725,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933863573,4.11276421,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933863828,3.56320925,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933864082,3.50196421,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933864820,4.11276421,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933865122,4.17400925,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933865374,4.21197657,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933865626,4.74368223,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933865881,4.80492727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933866660,4.87602847,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933867182,4.22047657,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933867436,4.78667414,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933867708,4.84791918,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933868993,4.23711918,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933869251,4.17587414,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933870545,3.6160727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933872143,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933872649,3.54910477,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933873149,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933873887,4.2268727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933874617,3.6160727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933875362,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933875609,4.2268727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933876105,3.6160727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933878372,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933880854,3.6160727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933882434,1.8385067,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933882680,2.42387134,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933882927,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933883206,3.6160727,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933884930,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933885181,3.62719334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933885668,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933886946,2.42387134,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933887203,3.01639334,16877.0,16876.0,0.0256578]
["bitfinex","BTCUSD",1672933887462,3.01639334,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933888237,2.42387134,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933888485,3.01626457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933888733,3.62706457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933889003,3.61594393,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933889496,3.02342193,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933889752,3.61594393,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933890267,4.22674393,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933890528,3.63422193,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933890794,3.02342193,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933891318,3.61594393,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933891894,3.63422193,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933892350,3.02342193,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933893337,3.61594393,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933897171,3.01626457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933897437,3.62706457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933897955,3.01626457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933898959,3.62706457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933899470,3.61647794,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933899727,3.01626457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933901053,3.62706457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933905094,3.01626457,16877.0,16876.0,0.0255759]
["bitfinex","BTCUSD",1672933908826,3.01626457,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933909343,3.62706457,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933911161,3.01626457,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933912534,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933913027,2.99354071,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933913281,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933913552,3.08195842,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933914079,3.14320346,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933914577,3.08195842,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933916367,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933916632,2.91820998,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933918285,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933918540,2.93664035,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933919817,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933920354,2.68882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933920635,2.38882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933920841,2.68882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933921091,3.28973844,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933921860,2.68882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933922629,3.29503736,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933922899,2.68882196,16877.0,16876.0,0.02551359]
["bitfinex","BTCUSD",1672933923180,2.68882196,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933923666,3.22594932,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933923932,2.92594932,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933924514,2.38882196,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933924722,2.96448901,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933925248,2.38882196,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933926307,3.01589092,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933927042,2.38882196,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933927305,4.20781034,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933927573,3.82073691,16877.0,16876.0,0.02296224]
["bitfinex","BTCUSD",1672933927822,3.82073691,16877.0,16876.0,0.01796224]
["bitfinex","BTCUSD",1672933928084,3.75068358,16877.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933928413,1.19394709,16875.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933928663,2.38032867,16874.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933928923,3.59112809,16874.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933929172,2.38032867,16874.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933929439,2.98032809,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933930472,2.98032809,16874.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933930720,3.76567279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933931008,3.62967279,16874.0,16873.0,0.00273198]
["bitfinex","BTCUSD",1672933931238,3.62967279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933931239,3.76567279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933931729,3.16567337,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933932493,4.37647279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933933738,3.76567279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933934740,4.37647279,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933935234,3.72712809,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933935492,4.08957488,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933935764,4.45081992,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933936060,5.05259793,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933936268,3.94778714,16874.0,16873.0,0.00473198]
["bitfinex","BTCUSD",1672933937053,3.94778714,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933938041,3.64778714,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933938286,3.5865421,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933939282,3.8865421,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933939775,3.94778714,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933940033,3.64778714,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933940283,3.5865421,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933940534,4.21026736,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933940779,4.18572716,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933941786,4.86780062,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933942040,4.92904566,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933942302,4.2469722,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933942555,3.5865421,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933943071,3.8865421,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933943317,4.18559787,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933943539,4.77714357,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933943819,4.83838861,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933944338,4.24684291,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933944604,4.18559787,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933944846,4.18546481,16874.0,16873.0,0.00425879]
["bitfinex","BTCUSD",1672933945083,3.94765408,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933946371,4.18533197,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933946633,3.94765408,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933947188,4.40168049,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933947477,3.94765408,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933949263,4.54028108,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933950747,4.57592042,16874.0,16873.0,0.00383292]
["bitfinex","BTCUSD",1672933950969,4.57592042,16874.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933951190,2.12579415,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933951446,3.91228015,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933951666,3.85103511,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933952187,3.91228015,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933952685,4.04828015,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933952935,3.74828015,16873.0,16872.0,0.00354551]
["bitfinex","BTCUSD",1672933953198,3.74828015,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933953436,4.41090618,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933953689,4.27490618,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933953953,4.94944775,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933954214,4.87369279,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933954473,5.00969279,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933957792,4.44989135,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933958055,3.7898597,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933958300,4.34931037,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933958572,4.41055541,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933958902,5.00934202,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933960689,4.41055541,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933961177,5.00934202,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933962717,4.41055541,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933963163,5.00934202,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933963395,4.39854202,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933963638,4.33729698,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933966186,4.31737321,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933966493,4.31742355,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933966708,3.1790597,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933966972,3.7898597,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933967231,3.1790597,16873.0,16872.0,0.00319096]
["bitfinex","BTCUSD",1672933967492,3.71198722,16873.0,16872.0,0.05682393]
["bitfinex","BTCUSD",1672933968439,3.57598722,16873.0,16872.0,0.05682393]
["bitfinex","BTCUSD",1672933969203,3.1780597,16873.0,16872.0,0.05782393]
["bitfinex","BTCUSD",1672933969452,3.0430597,16873.0,16872.0,0.05682393]
["bitfinex","BTCUSD",1672933969704,3.1790597,16873.0,16872.0,0.05782393]
["bitfinex","BTCUSD",1672933969954,3.1790597,16873.0,16872.0,0.05682393]
["bitfinex","BTCUSD",1672933970212,3.0430597,16873.0,16872.0,0.05782393]
["bitfinex","BTCUSD",1672933970460,3.1780597,16873.0,16872.0,0.05782393]
["bitfinex","BTCUSD",1672933972759,3.71109667,16873.0,16872.0,0.05782393]
["bitfinex","BTCUSD",1672933975103,3.71109667,16873.0,16872.0,0.05775045]
["bitfinex","BTCUSD",1672933977813,3.1780597,16873.0,16872.0,0.05775045]
["bitfinex","BTCUSD",1672933978059,3.73786114,16873.0,16872.0,0.05775045]
["bitfinex","BTCUSD",1672933978999,3.1780597,16873.0,16872.0,0.05775045]
["bitfinex","BTCUSD",1672933979283,3.73786114,16873.0,16872.0,0.05775045]
["bitfinex","BTCUSD",1672933981766,3.73786114,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933982803,4.34866114,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933983079,4.94744775,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933983321,4.33664775,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933983836,4.38764631,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933984393,4.94744775,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933984615,5.00869279,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933987282,5.00953549,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933987534,4.34690946,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933987789,4.28566442,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933988350,4.81559921,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933988534,4.27721435,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933989587,4.81564805,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933989836,4.87689309,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933990845,4.27721435,16873.0,16872.0,0.00411748]
["bitfinex","BTCUSD",1672933991374,4.41104167,16873.0,16872.0,0.00370574]
["bitfinex","BTCUSD",1672933991625,4.04728015,16873.0,16872.0,0.00370574]
["bitfinex","BTCUSD",1672933994387,4.95769231,16873.0,16872.0,0.00370574]
["bitfinex","BTCUSD",1672933995688,4.82269231,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933995940,4.95969231,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933996237,5.39504584,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933996494,5.53204584,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933997036,4.65727302,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933997339,5.24993502,16873.0,16872.0,0.00270574]
["bitfinex","BTCUSD",1672933999443,6.12470784,16873.0,16872.0,0.00203905]
["bitfinex","BTCUSD",1672933999694,0.4,16872.0,16871.0,0.00396118]
["bitfinex","BTCUSD",1672933999977,4.31238515,16872.0,16871.0,0.00396118]
["bitfinex","BTCUSD",1672934001007,4.44838515,16872.0,16871.0,0.00396118]
["bitfinex","BTCUSD",1672934003097,5.32315797,16872.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934003358,2.07304911,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934003638,3.91249315,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934004886,4.04849315,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934005386,4.74219186,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934005629,4.04849315,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934006912,4.61188187,16871.0,16870.0,0.00578651]
["bitfinex","BTCUSD",1672934007424,4.61188187,16871.0,16870.0,0.00520786]
["bitfinex","BTCUSD",1672934009762,4.64133923,16871.0,16870.0,0.00520786]
["bitfinex","BTCUSD",1672934011290,4.07795051,16871.0,16870.0,0.00520786]
["bitfinex","BTCUSD",1672934013320,4.04849315,16871.0,16870.0,0.00520786]
["bitfinex","BTCUSD",1672934015415,4.04849315,16871.0,16870.0,0.00468708]
["bitfinex","BTCUSD",1672934022956,4.07814657,16871.0,16870.0,0.00468708]
["bitfinex","BTCUSD",1672934023208,4.04849315,16871.0,16870.0,0.00468708]
["bitfinex","BTCUSD",1672934023461,4.42453834,16871.0,16870.0,0.00421838]
["bitfinex","BTCUSD",1672934023950,4.04849315,16871.0,16870.0,0.00421838]
["bitfinex","BTCUSD",1672934028136,4.07860644,16871.0,16870.0,0.00421838]
["bitfinex","BTCUSD",1672934028339,0.4,16870.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934028596,1.19338322,16868.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934028873,3.57623967,16867.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934029105,4.00585032,16867.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934029366,4.00549849,16867.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934029629,3.57623967,16867.0,16866.0,0.0060438]
["bitfinex","BTCUSD",1672934029891,3.57623967,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934030145,2.96543967,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934030402,3.04843967,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934030711,3.64787522,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934031486,4.07731613,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934031711,4.25867522,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934031989,4.68811613,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934032228,4.74936117,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934032479,4.74934838,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934033003,4.66634838,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934033312,4.80234838,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934033532,4.37292026,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934033794,4.80251737,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934034073,4.13047233,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934034809,4.74127233,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934035054,4.80251737,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934035305,4.80241952,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934036052,4.19161952,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934036325,4.13037448,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934037045,3.70087522,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934037303,3.10143967,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934037831,3.70087522,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934038330,3.10143967,16867.0,16866.0,0.71190862]
["bitfinex","BTCUSD",1672934038590,2.50856667,16867.0,16866.0,0.71190862]
["bitfinex","BTCUSD",1672934038856,3.04230365,16867.0,16866.0,0.71190862]
["bitfinex","BTCUSD",1672934039392,3.04227828,16867.0,16866.0,0.71190862]
["bitfinex","BTCUSD",1672934039955,2.50856667,16867.0,16866.0,0.71190862]
["bitfinex","BTCUSD",1672934040215,2.50856667,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934041563,3.10800222,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934042351,4.73834441,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934042619,4.79958945,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934046273,3.84798564,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934046464,3.91030775,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934046732,3.72156271,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934047007,3.85756271,16867.0,16866.0,0.0058938]
["bitfinex","BTCUSD",1672934048555,3.85756271,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934048815,4.46101514,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934049584,3.91880775,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934049846,4.50356792,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934050579,3.91880775,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934051641,4.53680546,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934051900,3.91880775,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934052411,4.46292265,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934053447,3.85756271,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934053703,4.02698156,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934053955,4.0882266,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934054209,4.96299942,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934054475,4.0882266,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934054727,4.99863876,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934055287,4.82921991,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934055522,3.95444709,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934055795,4.82921991,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934056048,3.91880775,16867.0,16866.0,0.00530443]
["bitfinex","BTCUSD",1672934056597,3.91880775,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934059113,4.35898874,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934062460,4.65898874,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934062703,4.57410742,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934063478,4.30764559,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934063735,4.60764559,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934063985,4.30764559,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934064250,4.60764559,16867.0,16866.0,0.00431174]
["bitfinex","BTCUSD",1672934064490,4.60764559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934064740,4.30764559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934065244,4.59914559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934065484,4.29914559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934065737,4.59914559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934066484,4.60764559,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934066985,4.56896311,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934067483,4.5688972,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934067734,5.70497454,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934068241,5.18492458,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934069060,4.32512314,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934069314,4.25217783,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934069563,4.81197927,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934071068,5.42277927,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934071333,5.48402431,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934071588,4.92422287,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934073649,4.32512314,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934074176,5.18492458,16867.0,16866.0,0.00388057]
["bitfinex","BTCUSD",1672934074726,5.04025795,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934074989,5.70481326,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934075266,5.04025795,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934075525,4.64172024,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934075809,5.23951353,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934076818,4.64172024,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934078594,5.51649306,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934079111,5.5521324,16867.0,16866.0,0.00349252]
["bitfinex","BTCUSD",1672934079570,5.5521324,16867.0,16866.0,0.00339297]
["bitfinex","BTCUSD",1672934079848,5.62123269,16867.0,16866.0,0.00339297]
["bitfinex","BTCUSD",1672934081082,5.62123269,16867.0,16866.0,9.7e-07]
["bitfinex","BTCUSD",1672934081349,6.22794904,16867.0,16866.0,9.7e-07]
["bitfinex","BTCUSD",1672934082892,0.99865772,16866.0,16865.0,0.00416119]
["bitfinex","BTCUSD",1672934083129,4.31301815,16866.0,16865.0,0.00416119]
["bitfinex","BTCUSD",1672934084155,5.16812117,16866.0,16865.0,0.00516119]
["bitfinex","BTCUSD",1672934087905,4.44801815,16866.0,16865.0,0.00516119]
["bitfinex","BTCUSD",1672934088165,5.16985468,16866.0,16865.0,0.00516119]
["bitfinex","BTCUSD",1672934088423,5.76373181,16866.0,16865.0,0.00516119]
["bitfinex","BTCUSD",1672934088932,5.9166681,16866.0,16865.0,0.00516119]
["bitfinex","BTCUSD",1672934090731,5.9166681,16866.0,16865.0,0.0036996]
["bitfinex","BTCUSD",1672934093536,5.07753462,16866.0,16865.0,0.0036996]
["bitfinex","BTCUSD",1672934093784,5.95260655,16866.0,16865.0,0.0036996]
["bitfinex","BTCUSD",1672934097117,5.98286972,16866.0,16865.0,0.0036996]
["bitfinex","BTCUSD",1672934098911,5.98286972,16866.0,16865.0,0.00238417]
["bitfinex","BTCUSD",1672934099939,5.38899259,16866.0,16865.0,0.00238417]
["bitfinex","BTCUSD",1672934102809,4.51392066,16866.0,16865.0,0.00238417]
["bitfinex","BTCUSD",1672934103337,5.38899259,16866.0,16865.0,0.00238417]
["bitfinex","BTCUSD",1672934105076,6.09054453,16866.0,16865.0,1.7e-07]
["bitfinex","BTCUSD",1672934106913,6.09054453,16866.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934107167,2.53429415,16865.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934107417,4.31312315,16865.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934107664,4.34876249,16865.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934107910,4.9066734,16865.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934108436,4.87103406,16865.0,16864.0,0.00850943]
["bitfinex","BTCUSD",1672934109458,4.96103406,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934110283,4.66103406,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934110497,3.14332171,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934110752,2.47127667,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934111016,3.06269997,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934112361,3.06269997,16865.0,16864.0,0.6017942]
["bitfinex","BTCUSD",1672934112362,2.46975697,16865.0,16864.0,0.6017942]
["bitfinex","BTCUSD",1672934112598,1.27689067,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934112938,1.21731222,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934113662,1.21731222,16865.0,16864.0,8.04708564]
["bitfinex","BTCUSD",1672934113898,1.8100849,16865.0,16864.0,8.04708564]
["bitfinex","BTCUSD",1672934114164,1.86983367,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934115460,1.86983367,16865.0,16864.0,0.54745795]
["bitfinex","BTCUSD",1672934116245,1.86983367,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934117810,2.46277667,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934118060,1.86983367,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934118313,2.46277667,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934118581,1.86983367,16865.0,16864.0,0.54708564]
["bitfinex","BTCUSD",1672934119093,4.187263,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934119346,4.79806758,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934121406,2.43528609,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934122475,3.02822909,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934122732,3.63902909,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934122990,2.43528609,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934123299,2.9598122,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934124097,3.5527552,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934125417,3.01972909,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934126423,3.5526315,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934127739,3.01972909,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934128006,3.55263557,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934128266,3.01972909,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934128793,3.55259807,16865.0,16864.0,0.01050943]
["bitfinex","BTCUSD",1672934129897,3.55259807,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934130380,3.57898837,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934130632,2.96813406,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934131141,2.95963406,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934131400,2.95963406,16865.0,16864.0,0.24688181]
["bitfinex","BTCUSD",1672934131954,2.42678609,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934132190,2.95963406,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934132449,2.42678609,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934133558,2.95963406,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934134257,3.55257706,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934135034,2.95963406,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934135309,3.55257706,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934137621,4.11193594,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934138121,3.57908797,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934139413,4.0761886,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934139684,4.96640158,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934139924,3.94128719,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934141738,4.55360231,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934142292,4.55419323,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934142557,3.94187811,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934143103,4.60826439,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934146528,3.94187811,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934146775,4.3016201,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934147974,3.94187811,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934149004,4.6523569,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934150480,3.94187811,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934150733,4.63639793,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934150997,3.97751745,16865.0,16864.0,0.01039181]
["bitfinex","BTCUSD",1672934151245,3.97751745,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934154556,4.50805355,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934154804,4.47241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934155074,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934155302,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934156060,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934156814,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934157032,4.16134434,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934157287,4.16137487,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934157543,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934157792,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934158038,4.16136531,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934158288,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934159050,4.16136378,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934159309,4.03704489,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934159587,4.23363864,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934159834,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934160859,4.47241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934161118,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934161624,4.47241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934162405,4.17241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934162661,4.16131479,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934163919,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934164158,4.16136005,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934165665,3.62283826,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934165915,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934166183,3.86161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934166442,4.47241421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934167184,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934170808,3.86161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934171060,3.56161421,16865.0,16864.0,0.01031067]
["bitfinex","BTCUSD",1672934172083,3.56161421,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934173059,4.17241421,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934174856,3.56161421,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934175585,4.06905837,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934175843,4.67985837,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934178646,4.37985837,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934179179,4.46434333,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934179426,5.53203429,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934179675,4.65696236,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934180460,4.59853851,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934181025,4.29853851,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934182533,3.68773851,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934182788,4.29853851,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934184805,3.68773851,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934185318,3.68762869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934185576,4.29842869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934186640,4.59842869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934187155,4.29842869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934189212,4.59842869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934189983,4.29842869,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934190519,4.47065454,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934193113,4.99964484,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934193353,4.75841637,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934195411,3.91898378,16865.0,16864.0,0.01024916]
["bitfinex","BTCUSD",1672934196202,0.23020228,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934196459,6.39705607,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934196709,6.16787818,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934197282,5.54878723,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934197519,5.38931172,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934197832,5.52331172,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934198026,5.38931172,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934198251,5.52531172,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934201348,5.70490258,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934201625,5.52531172,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934202374,4.80909815,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934202617,5.04677604,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934202886,4.84473749,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934203128,5.72042657,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934203402,4.84473749,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934204182,5.43861462,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934205240,4.80909815,16863.0,16862.0,0.00508038]
["bitfinex","BTCUSD",1672934206532,5.68478723,16863.0,16862.0,3.8e-07]
["bitfinex","BTCUSD",1672934206841,6.38845997,16863.0,16862.0,3.8e-07]
["bitfinex","BTCUSD",1672934207054,6.38845997,16863.0,16860.0,0.00590598]
["bitfinex","BTCUSD",1672934207055,0.22685962,16861.0,16860.0,0.00590598]
["bitfinex","BTCUSD",1672934207318,4.67003549,16861.0,16860.0,0.00590598]
["bitfinex","BTCUSD",1672934208351,4.80603549,16861.0,16860.0,0.00590598]
["bitfinex","BTCUSD",1672934209140,4.86719588,16861.0,16860.0,0.00531539]
["bitfinex","BTCUSD",1672934209411,4.73119588,16861.0,16860.0,0.00531539]
["bitfinex","BTCUSD",1672934209663,4.86719588,16861.0,16860.0,0.00531539]
["bitfinex","BTCUSD",1672934211047,5.24447788,16861.0,16860.0,0.00531539]
["bitfinex","BTCUSD",1672934211296,5.83756188,16861.0,16860.0,0.00531539]
["bitfinex","BTCUSD",1672934211554,5.83756188,16861.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934211555,6.51774335,16861.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934211800,2.53200026,16860.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934212040,4.9128421,16860.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934212280,4.31135726,16860.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934212763,4.86695574,16860.0,16859.0,0.01401873]
["bitfinex","BTCUSD",1672934213005,4.44735726,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934213245,5.04123439,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934214029,4.44735726,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934214280,5.11279252,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934215019,4.44735726,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934216050,5.14904869,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934216289,4.44735726,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934216549,5.12235175,16860.0,16859.0,0.00901873]
["bitfinex","BTCUSD",1672934217065,5.12235175,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934217332,5.72095884,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934218657,5.12235175,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934218922,5.72100475,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934219175,5.12235175,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934219437,5.72094713,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934219722,5.12235175,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934220202,5.57045936,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934222002,6.16893985,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934222223,5.57045936,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934222514,5.72079973,16860.0,16859.0,0.00811686]
["bitfinex","BTCUSD",1672934225066,5.12235175,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934230746,4.44735726,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934231009,5.14055975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934232799,5.43955385,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934233311,5.43105385,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934233565,5.29505385,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934233842,4.83205975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934234610,4.69605975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934234850,5.14055975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934235109,5.00455975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934235361,5.14055975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934237877,4.84055975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934238133,4.84155975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934239111,4.44155975,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934239368,4.38039936,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934239628,4.42247747,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934239879,3.81167747,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934240149,3.76959936,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934243663,3.81200789,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934243911,3.76959936,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934246945,3.21200716,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934247712,3.81199229,16860.0,16859.0,0.00730518]
["bitfinex","BTCUSD",1672934248207,3.76959936,16860.0,16859.0,0.00718573]
["bitfinex","BTCUSD",1672934251815,4.36946346,16860.0,16859.0,0.00718573]
["bitfinex","BTCUSD",1672934252577,3.76959936,16860.0,16859.0,0.00718573]
["bitfinex","BTCUSD",1672934257214,1.11903468,16859.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934257492,2.37351767,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934258034,2.90687444,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934258796,3.04287444,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934259573,2.50951767,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934260118,3.04292132,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934260378,2.50951767,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934260647,3.04292643,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934260857,3.04294668,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934261684,2.50951767,16858.0,16857.0,0.59196367]
["bitfinex","BTCUSD",1672934264037,2.50951767,16858.0,16856.0,0.00667171]
["bitfinex","BTCUSD",1672934264289,1.12746527,16857.0,16856.0,0.00667171]
["bitfinex","BTCUSD",1672934264544,2.90714027,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934264799,2.31391527,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934265057,2.90714027,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934265330,3.04214027,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934266108,2.50862267,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934271978,3.04213664,16857.0,16856.0,0.66645281]
["bitfinex","BTCUSD",1672934272539,3.04213664,16857.0,16856.0,1.06645281]
["bitfinex","BTCUSD",1672934272801,0.57964473,16857.0,16856.0,1.06749594]
["bitfinex","BTCUSD",1672934273069,0.57964473,16857.0,16856.0,8.56749594]
["bitfinex","BTCUSD",1672934273374,0.57964317,16857.0,16856.0,8.56749594]
["bitfinex","BTCUSD",1672934274486,0.93532827,16857.0,16856.0,1.06749594]
["bitfinex","BTCUSD",1672934275263,0.57964317,16857.0,16856.0,1.06749594]
["bitfinex","BTCUSD",1672934275735,0.93529879,16857.0,16856.0,1.06749594]
["bitfinex","BTCUSD",1672934276469,0.93529879,16857.0,16856.0,1.06786842]
["bitfinex","BTCUSD",1672934277219,0.57964317,16857.0,16856.0,1.06786842]
["bitfinex","BTCUSD",1672934277479,0.93530321,16857.0,16856.0,1.06786842]
["bitfinex","BTCUSD",1672934278775,0.57964317,16857.0,16856.0,1.06786842]
["bitfinex","BTCUSD",1672934279517,0.93519002,16857.0,16856.0,1.06779358]
["bitfinex","BTCUSD",1672934279791,1.17286817,16857.0,16856.0,1.0674211]
["bitfinex","BTCUSD",1672934280327,1.17286817,16857.0,16856.0,0.6674211]
["bitfinex","BTCUSD",1672934280534,1.17286817,16857.0,16856.0,1.0674211]
["bitfinex","BTCUSD",1672934282772,0.57964317,16857.0,16856.0,1.0674211]
["bitfinex","BTCUSD",1672934283025,0.93508692,16857.0,16856.0,1.0674211]
["bitfinex","BTCUSD",1672934283280,0.93508692,16857.0,16856.0,1.6606811]
["bitfinex","BTCUSD",1672934283542,0.93508692,16857.0,16856.0,2.2539411]
["bitfinex","BTCUSD",1672934283772,0.7570278,16857.0,16856.0,2.2539411]
["bitfinex","BTCUSD",1672934285058,0.57925173,16857.0,16856.0,2.2539411]
["bitfinex","BTCUSD",1672934285788,0.57925173,16857.0,16856.0,2.8472011]
["bitfinex","BTCUSD",1672934287768,0.31266768,16857.0,16856.0,10.3472011]
["bitfinex","BTCUSD",1672934288015,0.57925173,16857.0,16856.0,10.3472011]
["bitfinex","BTCUSD",1672934288768,0.57925173,16857.0,16856.0,2.8472011]
["bitfinex","BTCUSD",1672934290836,0.57925173,16857.0,16856.0,10.3472011]
["bitfinex","BTCUSD",1672934291888,0.57925173,16857.0,16856.0,2.2539411]
["bitfinex","BTCUSD",1672934292970,0.31266768,16857.0,16856.0,2.2539411]
["bitfinex","BTCUSD",1672934293187,0.31266768,16857.0,16856.0,2.8472011]
["bitfinex","BTCUSD",1672934293976,0.135,16857.0,16856.0,2.8472011]
["bitfinex","BTCUSD",1672934294520,0.6220278,16858.0,16857.0,0.4]
["bitfinex","BTCUSD",1672934295280,0.6220278,16858.0,16857.0,1.03210215]
["bitfinex","BTCUSD",1672934295784,0.6220278,16858.0,16857.0,1.63832715]
["bitfinex","BTCUSD",1672934295785,0.6320278,16858.0,16857.0,1.63832715]
["bitfinex","BTCUSD",1672934296776,0.6320278,16858.0,16857.0,2.23155215]
["bitfinex","BTCUSD",1672934297281,0.80949998,16858.0,16857.0,2.23155215]
["bitfinex","BTCUSD",1672934297541,0.6320278,16858.0,16857.0,1.04510215]
["bitfinex","BTCUSD",1672934300158,0.6320278,16858.0,16857.0,0.64510215]
["bitfinex","BTCUSD",1672934300429,0.81008692,16858.0,16857.0,0.64510215]
["bitfinex","BTCUSD",1672934300682,0.63162528,16858.0,16857.0,0.64510215]
["bitfinex","BTCUSD",1672934300924,1.07626845,16858.0,16857.0,0.64510215]
["bitfinex","BTCUSD",1672934301185,0.81008692,16858.0,16857.0,0.64510215]
["bitfinex","BTCUSD",1672934303005,0.81008692,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934304034,1.64102317,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934305014,0.80963458,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934305827,0.45464317,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934308305,0.80977889,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934308525,0.80977889,16858.0,16857.0,1.23826109]
["bitfinex","BTCUSD",1672934308746,0.6314964,16858.0,16857.0,1.23826109]
["bitfinex","BTCUSD",1672934309505,0.80977889,16858.0,16857.0,1.23826109]
["bitfinex","BTCUSD",1672934311801,0.80977889,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934312337,1.07630963,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934312596,1.07630798,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934312857,0.63166481,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934313619,1.07630798,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934314465,0.63166481,16858.0,16857.0,1.83148609]
["bitfinex","BTCUSD",1672934314711,0.80977889,16858.0,16857.0,1.23826109]
["bitfinex","BTCUSD",1672934315554,0.80977889,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934315791,1.19638,16858.0,16857.0,0.64503609]
["bitfinex","BTCUSD",1672934317618,1.19638,16858.0,16857.0,0.64540855]
["bitfinex","BTCUSD",1672934324312,1.72989397,16858.0,16857.0,0.64540855]
["bitfinex","BTCUSD",1672934324808,1.19638,16858.0,16857.0,0.64540855]
["bitfinex","BTCUSD",1672934326375,1.72989397,16858.0,16857.0,0.64540855]
["bitfinex","BTCUSD",1672934327123,1.72989397,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934328130,1.19638,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934329876,1.72989397,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934333608,1.19638,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934334131,1.72989397,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934335382,1.19638,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934336385,1.72989397,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934338164,1.19638,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934340265,1.37965,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934342351,0.78636705,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934342856,1.23068836,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934344358,0.63749836,16858.0,16857.0,0.64529054]
["bitfinex","BTCUSD",1672934344614,0.63749836,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934344896,0.78636705,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934345383,1.37955705,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934352762,1.91307102,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934353554,1.37955705,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934354291,1.91307102,16858.0,16857.0,0.64491808]
["bitfinex","BTCUSD",1672934357300,1.91307102,16858.0,16857.0,0.013]
["bitfinex","BTCUSD",1672934357572,2.47066322,16858.0,16857.0,0.013]
["bitfinex","BTCUSD",1672934358876,1.93714925,16858.0,16857.0,0.013]
["bitfinex","BTCUSD",1672934359421,2.47029999,16858.0,16857.0,0.013]
["bitfinex","BTCUSD",1672934359695,1.91270628,16858.0,16857.0,0.55550883]
["bitfinex","BTCUSD",1672934360543,2.47029848,16858.0,16857.0,0.55550883]
["bitfinex","BTCUSD",1672934361065,1.91270628,16858.0,16857.0,0.55550883]
["bitfinex","BTCUSD",1672934362830,1.91270628,16858.0,16857.0,0.55543865]
["bitfinex","BTCUSD",1672934365471,2.50589628,16858.0,16857.0,0.55543865]
["bitfinex","BTCUSD",1672934365776,3.06348848,16858.0,16857.0,0.55543865]
["bitfinex","BTCUSD",1672934370888,3.30763835,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934371144,3.68076046,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934371405,3.66995919,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934371690,3.06996046,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934378117,3.66390813,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934378898,4.27470813,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934379166,3.66390813,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934381324,4.27470813,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934381523,4.87470686,16858.0,16857.0,0.01292982]
["bitfinex","BTCUSD",1672934386401,4.87470686,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934390286,4.27470813,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934390516,4.87470686,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934397986,4.27470813,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934398491,4.26307353,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934398990,4.87387353,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934399234,4.26307353,16858.0,16857.0,0.01285116]
["bitfinex","BTCUSD",1672934400273,4.26307353,16858.0,16857.0,0.72399164]
["bitfinex","BTCUSD",1672934400274,3.66390813,16858.0,16857.0,0.72399164]
["bitfinex","BTCUSD",1672934400553,4.26310022,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934402032,4.87390022,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934402276,3.66390813,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934404128,3.66141828,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934411297,4.26092097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934416960,3.66141828,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934417217,4.26092097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934418485,2.51063608,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934418741,3.10382608,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934419756,3.66141828,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934420270,4.26092097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934421298,4.26092097,16858.0,16857.0,0.85895081]
["bitfinex","BTCUSD",1672934421556,4.26092097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934421809,3.66141828,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934426209,4.26092097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934428358,4.26942097,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934428620,4.87986039,16858.0,16857.0,0.74517702]
["bitfinex","BTCUSD",1672934429135,4.87986039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934429136,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934430699,3.66991828,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934430961,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934431730,4.87986039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934432809,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934433319,4.87986039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934436575,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934440562,3.66991828,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934440826,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934441081,3.66991828,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934441614,4.26906039,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934443539,4.28071828,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934443793,3.66991828,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934444891,4.26937695,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934452256,4.88017695,16858.0,16857.0,0.74509859]
["bitfinex","BTCUSD",1672934453009,4.88017695,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934453756,4.26937695,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934455618,3.66991828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934456112,4.26967668,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934456886,3.66991828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934457148,4.26969717,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934457622,4.28071828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934457623,3.66991828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934458147,4.28071828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934460239,4.09744828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934461378,3.48664828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934462663,4.09744828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934473628,3.48664828,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934475149,4.08698701,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934476746,3.48656783,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934478050,4.39736783,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934478270,3.53977563,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934478523,3.48656783,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934478773,4.09736783,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934479573,4.39736783,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934481386,4.51013239,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934483262,3.91694239,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934483445,4.51013239,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934485016,3.85774662,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934485270,3.85764729,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934485558,5.31136977,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934485819,4.43754798,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934486059,4.73146908,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934486312,5.25752078,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934486840,4.73146908,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934487098,5.27360133,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934487371,4.73146908,16858.0,16857.0,0.74498526]
["bitfinex","BTCUSD",1672934488443,4.73146908,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934488444,4.72423166,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934488671,5.53820346,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934488928,5.42620346,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934489190,5.53820346,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934489480,4.72423166,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934489806,4.83623166,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934490993,4.72423166,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934491254,4.83623166,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934491506,4.72423166,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934491780,4.72423166,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934492054,5.56700432,16858.0,16857.0,0.73232586]
["bitfinex","BTCUSD",1672934492307,4.94823166,16858.0,16857.0,0.73932586]
["bitfinex","BTCUSD",1672934492822,4.94823166,16858.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934492823,3.48121987,16858.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934493084,3.34352331,16857.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934493365,4.52997331,16857.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934493645,3.65600941,16857.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934493879,3.65600941,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934494156,3.65600941,16857.0,16856.0,0.00659687]
["bitfinex","BTCUSD",1672934494421,3.77500941,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934494679,4.34664474,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934494936,4.93986974,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934495195,4.36823441,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934504642,4.98572709,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934505405,4.36823441,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934508753,4.91954452,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934509092,4.36823441,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934510049,5.07241329,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934511597,4.51610155,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934511855,4.37241329,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934512372,4.9717241,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934513135,4.3784991,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934514448,3.07500941,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934514709,3.97950724,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934514971,3.74182935,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934516081,4.33505435,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934516339,3.74182935,16857.0,16856.0,0.01259687]
["bitfinex","BTCUSD",1672934516641,3.74182935,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934517188,4.33505435,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934517976,4.84219831,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934520922,5.5810192,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934521174,4.60068798,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934522753,4.53994726,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934523579,3.96823441,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934524079,5.15107596,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934524920,4.56211154,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934525110,5.26798203,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934525359,4.56211154,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934525606,5.0906174,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934525862,5.9645813,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934526114,5.43607544,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934532803,4.56211154,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934534834,4.56202922,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934535850,5.43746801,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934536121,4.84359088,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934536612,5.39208615,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934537125,4.84359088,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934537394,5.38247582,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934538406,5.97635295,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934538922,5.38247582,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934540424,4.50703703,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934541997,4.84359088,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934544617,3.96815209,16857.0,16856.0,0.012534]
["bitfinex","BTCUSD",1672934547507,0.4,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934547791,5.12494389,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934549080,5.25494389,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934550138,5.12494389,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934550413,5.25494389,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934550690,6.28065334,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934550899,5.84882102,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934551159,6.43770224,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934551679,5.71882102,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934551986,5.84282102,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934552202,6.44619195,16856.0,16855.0,2.70790697]
["bitfinex","BTCUSD",1672934552464,5.84282102,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934552723,6.58112465,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934553500,6.61112963,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934555511,4.99722152,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934556529,5.69334979,16856.0,16855.0,2.71290697]
["bitfinex","BTCUSD",1672934556786,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934558841,5.87260006,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934559101,6.54145546,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934559712,5.87260006,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934560174,5.87270194,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934560428,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934560690,6.5675864,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934561010,5.87265869,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934561462,6.3948281,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934561979,5.87264698,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934562232,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934562451,5.54431068,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934562705,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934563231,5.54116524,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934563449,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934563756,5.67579083,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934564021,4.99722152,16856.0,16855.0,2.705]
["bitfinex","BTCUSD",1672934565321,4.99722152,16856.0,16855.0,1.31271253]
["bitfinex","BTCUSD",1672934565869,5.03286086,16856.0,16855.0,0.64572253]
["bitfinex","BTCUSD",1672934566378,5.03286086,16856.0,16855.0,0.57685642]
["bitfinex","BTCUSD",1672934569158,0.4,16855.0,16854.0,0.01463686]
["bitfinex","BTCUSD",1672934569407,5.63249447,16855.0,16854.0,0.01463686]
["bitfinex","BTCUSD",1672934570685,4.88630062,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934571241,5.76142255,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934574501,4.88630062,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934574770,5.76144187,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934575544,5.25815578,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934577075,4.38301453,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934578118,5.25816838,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934579436,4.38301453,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934582001,4.41865387,16855.0,16854.0,0.01963686]
["bitfinex","BTCUSD",1672934582247,5.012531,16855.0,16854.0,0.01605764]
["bitfinex","BTCUSD",1672934584787,4.41865387,16855.0,16854.0,0.01605764]
["bitfinex","BTCUSD",1672934588423,4.41865387,16855.0,16854.0,0.01315563]
["bitfinex","BTCUSD",1672934594651,4.41865387,16855.0,16854.0,0.01079591]
["bitfinex","BTCUSD",1672934594905,4.41865387,16855.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934594906,0.4,16854.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934595167,0.59394767,16852.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934595431,2.30330742,16852.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934595695,3.85433253,16852.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934595948,2.99345067,16852.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934596197,3.55433253,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934596729,4.255235,16852.0,16851.0,0.01873024]
["bitfinex","BTCUSD",1672934597022,4.392235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934597264,4.692235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934598054,5.28611213,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934599360,4.692235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934603846,4.392235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934604112,4.692235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934614119,4.392235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934615094,4.692235,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934617375,4.47061892,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934617634,5.062749,16852.0,16851.0,0.02273024]
["bitfinex","BTCUSD",1672934617895,4.58346261,16852.0,16851.0,0.02262116]
["bitfinex","BTCUSD",1672934619485,5.51063008,16852.0,16851.0,0.02262116]
["bitfinex","BTCUSD",1672934619755,4.63481556,16852.0,16851.0,0.02262116]
["bitfinex","BTCUSD",1672934620827,4.02697187,16852.0,16851.0,0.02262116]
["bitfinex","BTCUSD",1672934621338,4.54834276,16852.0,16851.0,0.02262116]
["bitfinex","BTCUSD",1672934621898,4.54825907,16852.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934622150,3.34939217,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934622433,5.12970017,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934623235,5.26570017,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934623487,5.8595773,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934624544,4.98431466,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934624814,5.8595773,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934625346,4.98431466,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934628018,5.53997372,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934628753,4.94609659,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934629547,4.81009659,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934629777,4.94709659,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934636202,4.54709659,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934636462,2.51975567,16851.0,16850.0,0.98037979]
["bitfinex","BTCUSD",1672934636731,3.11972181,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934638388,4.54068371,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934638648,3.94071757,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934639240,3.6797796,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934640326,3.07983571,16851.0,16850.0,0.01873024]
["bitfinex","BTCUSD",1672934640579,3.07983571,16851.0,16850.0,0.54521429]
["bitfinex","BTCUSD",1672934640838,3.04452936,16851.0,16850.0,0.54521429]
["bitfinex","BTCUSD",1672934641097,2.45109336,16851.0,16850.0,0.54521429]
["bitfinex","BTCUSD",1672934641360,1.85765736,16851.0,16850.0,0.54521429]
["bitfinex","BTCUSD",1672934641614,0.59394767,16851.0,16850.0,0.54521429]
["bitfinex","BTCUSD",1672934641872,0.73094767,16851.0,16850.0,0.54713369]
["bitfinex","BTCUSD",1672934642378,0.59394767,16851.0,16850.0,0.54513369]
["bitfinex","BTCUSD",1672934642620,0.72894767,16851.0,16850.0,0.54713369]
["bitfinex","BTCUSD",1672934642890,0.59394767,16851.0,16850.0,0.54513369]
["bitfinex","BTCUSD",1672934643142,0.72994767,16851.0,16850.0,0.54713369]
["bitfinex","BTCUSD",1672934643665,1.17430193,16851.0,16850.0,0.54713369]
["bitfinex","BTCUSD",1672934643923,0.44435426,16851.0,16850.0,0.94513369]
["bitfinex","BTCUSD",1672934644144,0.57935426,16851.0,16850.0,0.94713369]
["bitfinex","BTCUSD",1672934644397,0.57935426,16851.0,16850.0,0.94513369]
["bitfinex","BTCUSD",1672934644638,1.07082109,16851.0,16850.0,0.94713369]
["bitfinex","BTCUSD",1672934645145,0.79982109,16851.0,16850.0,0.94513369]
["bitfinex","BTCUSD",1672934645401,0.93482109,16851.0,16850.0,0.94513369]
["bitfinex","BTCUSD",1672934645643,0.79982109,16851.0,16850.0,0.94513369]
["bitfinex","BTCUSD",1672934645893,0.92082109,16851.0,16850.0,0.94713369]
["bitfinex","BTCUSD",1672934646146,0.74299909,16851.0,16850.0,0.94713369]
["bitfinex","BTCUSD",1672934646648,0.74299909,16851.0,16850.0,2.13407569]
["bitfinex","BTCUSD",1672934646901,0.92070891,16851.0,16850.0,2.13407569]
["bitfinex","BTCUSD",1672934647156,0.44424926,16851.0,16850.0,1.53860469]
["bitfinex","BTCUSD",1672934647400,0.45124926,16851.0,16850.0,1.53860469]
["bitfinex","BTCUSD",1672934647898,0.190717,16851.0,16850.0,1.01212064]
["bitfinex","BTCUSD",1672934648165,0.190717,16851.0,16850.0,2.75887391]
["bitfinex","BTCUSD",1672934648432,0.177717,16852.0,16850.0,3.47630167]
["bitfinex","BTCUSD",1672934648685,0.177717,16852.0,16850.0,3.49230167]
["bitfinex","BTCUSD",1672934648941,0.013,16851.0,16850.0,2.77487391]
["bitfinex","BTCUSD",1672934649201,0.013,16851.0,16850.0,2.21506264]
["bitfinex","BTCUSD",1672934649715,0.44424926,16853.0,16851.0,0.54538887]
["bitfinex","BTCUSD",1672934649974,0.79971609,16853.0,16852.0,0.4]
["bitfinex","BTCUSD",1672934650484,0.62199909,16853.0,16852.0,0.4]
["bitfinex","BTCUSD",1672934650991,0.49205126,16853.0,16852.0,0.4]
["bitfinex","BTCUSD",1672934651253,0.44405126,16853.0,16852.0,0.993401]
["bitfinex","BTCUSD",1672934651617,0.56505126,16853.0,16852.0,1.55546961]
["bitfinex","BTCUSD",1672934652061,0.298519,16853.0,16852.0,1.55546961]
["bitfinex","BTCUSD",1672934652585,0.298519,16853.0,16852.0,0.96206861]
["bitfinex","BTCUSD",1672934653388,0.56505126,16853.0,16852.0,0.56206861]
["bitfinex","BTCUSD",1672934653635,0.298519,16853.0,16852.0,0.56206861]
["bitfinex","BTCUSD",1672934653888,0.298519,16853.0,16852.0,0.86206861]
["bitfinex","BTCUSD",1672934654387,0.121,16853.0,16852.0,1.45546961]
["bitfinex","BTCUSD",1672934661149,0.121,16853.0,16852.0,2.04887061]
["bitfinex","BTCUSD",1672934663730,0.121,16853.0,16852.0,1.45546961]
["bitfinex","BTCUSD",1672934665539,0.121,16853.0,16852.0,2.04887061]
["bitfinex","BTCUSD",1672934669552,0.121,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934669837,0.121,16853.0,16852.0,1.8626444]
["bitfinex","BTCUSD",1672934670099,0.121,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934678421,0.298519,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934679952,0.121,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934680218,0.298519,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934680453,0.56505126,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934681714,0.56505126,16853.0,16852.0,1.15546961]
["bitfinex","BTCUSD",1672934683507,0.74299909,16853.0,16852.0,1.15546961]
["bitfinex","BTCUSD",1672934683756,0.92082109,16853.0,16852.0,0.56206861]
["bitfinex","BTCUSD",1672934684778,0.74334114,16853.0,16852.0,1.15546961]
["bitfinex","BTCUSD",1672934685773,0.92082109,16853.0,16852.0,1.15546961]
["bitfinex","BTCUSD",1672934686522,0.92082109,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934687274,0.74345465,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934688040,0.92082109,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934691088,1.18787481,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934691603,0.74352055,16853.0,16852.0,1.74887061]
["bitfinex","BTCUSD",1672934691854,0.29905285,16853.0,16852.0,2.34308486]
["bitfinex","BTCUSD",1672934692102,0.29905285,16853.0,16852.0,2.3666625]
["bitfinex","BTCUSD",1672934692850,0.44510657,16854.0,16852.0,2.54263268]
["bitfinex","BTCUSD",1672934693100,0.014,16853.0,16852.0,3.14751454]
["bitfinex","BTCUSD",1672934693387,0.44510657,16854.0,16852.0,2.54263268]
["bitfinex","BTCUSD",1672934693640,0.44510657,16854.0,16853.0,0.4]
["bitfinex","BTCUSD",1672934693888,0.44510657,16854.0,16853.0,9.680098]
["bitfinex","BTCUSD",1672934694682,0.45510657,16854.0,16853.0,9.723098]
["bitfinex","BTCUSD",1672934695720,0.18805285,16854.0,16853.0,9.723098]
["bitfinex","BTCUSD",1672934695973,0.18805285,16854.0,16853.0,2.77026505]
["bitfinex","BTCUSD",1672934698917,0.45510657,16854.0,16853.0,2.77026505]
["bitfinex","BTCUSD",1672934699681,0.18805285,16854.0,16853.0,2.77026505]
["bitfinex","BTCUSD",1672934704790,0.01,16854.0,16853.0,2.77026505]
["bitfinex","BTCUSD",1672934707100,0.01,16854.0,16853.0,2.223098]
["bitfinex","BTCUSD",1672934707349,0.01,16854.0,16853.0,2.523098]
["bitfinex","BTCUSD",1672934707611,0.01,16854.0,16853.0,3.08397986]
["bitfinex","BTCUSD",1672934707862,0.01,16854.0,16853.0,3.26186898]
["bitfinex","BTCUSD",1672934708116,0.17805285,16856.0,16854.0,0.4]
["bitfinex","BTCUSD",1672934708117,0.44510657,16856.0,16854.0,0.4]
["bitfinex","BTCUSD",1672934708373,0.17805285,16856.0,16854.0,1.62304115]
["bitfinex","BTCUSD",1672934708627,0.17805285,16856.0,16855.0,9.279885]
["bitfinex","BTCUSD",1672934708880,0.17805285,16856.0,16855.0,9.85644265]
["bitfinex","BTCUSD",1672934709144,0.44846514,16857.0,16855.0,9.85644265]
["bitfinex","BTCUSD",1672934709399,0.44846514,16857.0,16856.0,0.4]
["bitfinex","BTCUSD",1672934709755,0.44846514,16857.0,16856.0,1.58652]
["bitfinex","BTCUSD",1672934709907,0.18141142,16857.0,16856.0,1.58652]
["bitfinex","BTCUSD",1672934710421,0.31741142,16857.0,16856.0,1.59052]
["bitfinex","BTCUSD",1672934711188,0.58446514,16857.0,16856.0,1.19052]
["bitfinex","BTCUSD",1672934711434,0.58446514,16857.0,16856.0,0.59726]
["bitfinex","BTCUSD",1672934712447,0.58446514,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934712707,0.93917966,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934712957,1.20568929,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934713696,0.76133503,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934714940,1.79891429,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934715193,1.79891429,16857.0,16856.0,0.65379998]
["bitfinex","BTCUSD",1672934715454,1.79890813,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934715705,1.79890439,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934715956,1.53240466,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934718530,2.12562966,16857.0,16856.0,0.5404278]
["bitfinex","BTCUSD",1672934718773,2.12562966,16857.0,16856.0,0.59447058]
["bitfinex","BTCUSD",1672934719298,2.68068715,16857.0,16856.0,0.05804278]
["bitfinex","BTCUSD",1672934719546,2.47409106,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934719800,2.91832331,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934720060,2.47409106,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934720872,1.91903357,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934722670,2.4743344,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934722933,3.1753922,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934723443,3.70866589,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934726048,3.15336506,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934726577,3.70863323,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934726843,3.70858357,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934727115,2.62009137,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934728192,1.32580857,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934728470,1.17712685,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934731428,0.58390185,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934731983,1.17712685,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934733282,0.58390185,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934733543,0.58390185,16857.0,16856.0,1.05712571]
["bitfinex","BTCUSD",1672934733544,0.93971363,16857.0,16856.0,1.05712571]
["bitfinex","BTCUSD",1672934733811,0.93971363,16857.0,16856.0,1.65038571]
["bitfinex","BTCUSD",1672934734349,0.93971363,16857.0,16856.0,1.25038571]
["bitfinex","BTCUSD",1672934735143,0.93971363,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934735943,0.58390185,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934737471,1.17712685,16857.0,16856.0,0.65712571]
["bitfinex","BTCUSD",1672934737972,1.17712685,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934738240,1.32580857,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934738474,1.38442488,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934738982,1.96865428,16857.0,16856.0,0.004]
["bitfinex","BTCUSD",1672934739230,3.05689011,16857.0,16856.0,0.00389784]
["bitfinex","BTCUSD",1672934739483,3.09515297,16857.0,16856.0,0.00389784]
["bitfinex","BTCUSD",1672934739744,3.65011542,16857.0,16856.0,0.00389784]
["bitfinex","BTCUSD",1672934740508,3.59149911,16857.0,16856.0,0.00389784]
["bitfinex","BTCUSD",1672934743534,1.32580857,16857.0,16856.0,0.00389784]
["bitfinex","BTCUSD",1672934743784,1.32580857,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934744044,0.73258357,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934744288,1.17738386,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934744790,0.58415886,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934745299,0.94000427,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934745825,0.9399928,16857.0,16856.0,0.82999018]
["bitfinex","BTCUSD",1672934747598,0.82064457,16857.0,16856.0,1.42325018]
["bitfinex","BTCUSD",1672934747851,0.82064457,16857.0,16856.0,2.01651018]
["bitfinex","BTCUSD",1672934748342,0.82064457,16857.0,16856.0,1.42325018]
["bitfinex","BTCUSD",1672934749358,0.99854605,16857.0,16856.0,2.01651018]
["bitfinex","BTCUSD",1672934749617,0.82064457,16857.0,16856.0,1.42325018]
["bitfinex","BTCUSD",1672934751157,0.82064457,16857.0,16856.0,0.95117107]
["bitfinex","BTCUSD",1672934751158,0.37583111,16857.0,16856.0,0.95117107]
["bitfinex","BTCUSD",1672934751407,0.37583111,16857.0,16856.0,0.7797297]
["bitfinex","BTCUSD",1672934751408,0.19793306,16857.0,16856.0,0.7797297]
["bitfinex","BTCUSD",1672934751659,0.19793306,16857.0,16856.0,0.21884784]
["bitfinex","BTCUSD",1672934751904,0.19793306,16857.0,16856.0,2.72113744]
["bitfinex","BTCUSD",1672934752434,0.19793306,16857.0,16856.0,1.99473]
["bitfinex","BTCUSD",1672934752675,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934753179,0.07493306,16857.0,16856.0,2.57690576]
["bitfinex","BTCUSD",1672934753674,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934754178,0.07493306,16857.0,16856.0,2.67945853]
["bitfinex","BTCUSD",1672934754432,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934754682,0.07493306,16857.0,16856.0,2.68839947]
["bitfinex","BTCUSD",1672934755429,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934755685,0.07493306,16857.0,16856.0,2.62597748]
["bitfinex","BTCUSD",1672934756189,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934756434,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934756699,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934757214,0.07493306,16857.0,16856.0,2.68291839]
["bitfinex","BTCUSD",1672934757446,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934758748,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934759564,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934760596,0.07493306,16857.0,16856.0,2.90881632]
["bitfinex","BTCUSD",1672934760863,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934761127,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934761367,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934761887,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934762378,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934762880,0.07493306,16857.0,16856.0,2.34673]
["bitfinex","BTCUSD",1672934763132,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934763657,0.07493306,16857.0,16856.0,2.67727034]
["bitfinex","BTCUSD",1672934765202,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934765475,0.07493306,16857.0,16856.0,2.67500175]
["bitfinex","BTCUSD",1672934772168,0.07493306,16857.0,16856.0,2.04673]
["bitfinex","BTCUSD",1672934772432,0.07493306,16857.0,16856.0,2.71538552]
["bitfinex","BTCUSD",1672934777625,0.07493306,16857.0,16856.0,2.50043552]
["bitfinex","BTCUSD",1672934777899,0.07493306,16857.0,16856.0,0.72065552]
["bitfinex","BTCUSD",1672934779977,0.25283111,16857.0,16856.0,0.72065552]
["bitfinex","BTCUSD",1672934781786,0.25283111,16857.0,16856.0,0.72057006]
["bitfinex","BTCUSD",1672934782037,0.51970868,16857.0,16856.0,0.72057006]
["bitfinex","BTCUSD",1672934782554,0.69764457,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934782812,0.69764457,16857.0,16856.0,1.23843454]
["bitfinex","BTCUSD",1672934782813,0.51964759,16857.0,16856.0,1.23843454]
["bitfinex","BTCUSD",1672934783195,0.51964759,16857.0,16856.0,0.64517454]
["bitfinex","BTCUSD",1672934783602,0.51964759,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934783603,0.69764457,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934784122,0.69764457,16857.0,16856.0,0.64517454]
["bitfinex","BTCUSD",1672934784379,0.51969746,16857.0,16856.0,1.23843454]
["bitfinex","BTCUSD",1672934785435,0.51969746,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934785696,1.11292246,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934785951,1.29086957,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934786209,2.61651132,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934786477,2.26067738,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934787364,2.61646879,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934787670,3.6145778,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934787931,4.75865149,16857.0,16856.0,0.05191454]
["bitfinex","BTCUSD",1672934788959,4.74565149,16857.0,16853.0,0.72213544]
["bitfinex","BTCUSD",1672934789218,3.95303535,16857.0,16856.0,0.005]
["bitfinex","BTCUSD",1672934789477,4.27053827,16857.0,16856.0,0.005]
["bitfinex","BTCUSD",1672934789703,3.73726458,16857.0,16856.0,0.005]
["bitfinex","BTCUSD",1672934790271,3.60226458,16857.0,16854.0,0.61428575]
["bitfinex","BTCUSD",1672934790545,0.44452085,16855.0,16854.0,0.61428575]
["bitfinex","BTCUSD",1672934791525,0.23221898,16855.0,16854.0,0.61428575]
["bitfinex","BTCUSD",1672934792048,0.23221898,16855.0,16854.0,0.62028575]
["bitfinex","BTCUSD",1672934792305,0.23221898,16855.0,16854.0,0.61428575]
["bitfinex","BTCUSD",1672934792558,0.24321898,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934793358,0.06541064,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934794196,0.24321898,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934795512,0.83651398,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934798172,0.24321898,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934798426,0.06541064,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934799265,0.83651398,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934800014,0.06541064,16855.0,16854.0,0.66028575]
["bitfinex","BTCUSD",1672934804335,0.06541064,16855.0,16854.0,0.66016855]
["bitfinex","BTCUSD",1672934805866,0.06541064,16855.0,16854.0,1.25349855]
["bitfinex","BTCUSD",1672934806126,0.06541064,16855.0,16854.0,1.84682855]
["bitfinex","BTCUSD",1672934807930,0.05441064,16855.0,16854.0,1.18666]
["bitfinex","BTCUSD",1672934808187,0.05441064,16855.0,16854.0,1.79868193]
["bitfinex","BTCUSD",1672934808453,0.06541064,16855.0,16854.0,1.84468193]
["bitfinex","BTCUSD",1672934808703,0.06541064,16855.0,16854.0,2.43801193]
["bitfinex","BTCUSD",1672934811339,0.06541064,16855.0,16854.0,2.73801193]
["bitfinex","BTCUSD",1672934812361,0.06541064,16855.0,16854.0,2.12599]
["bitfinex","BTCUSD",1672934813387,0.06541064,16855.0,16854.0,2.30387912]
["bitfinex","BTCUSD",1672934813635,0.06541064,16855.0,16854.0,2.12599]
["bitfinex","BTCUSD",1672934813899,0.06541064,16855.0,16854.0,2.30387912]
["bitfinex","BTCUSD",1672934814667,0.00335857,16857.0,16855.0,0.4]
["bitfinex","BTCUSD",1672934814928,0.00335857,16857.0,16856.0,1.77978]
["bitfinex","BTCUSD",1672934815960,0.05135857,16857.0,16856.0,1.77978]
["bitfinex","BTCUSD",1672934816492,0.09926032,16857.0,16856.0,1.18652]
["bitfinex","BTCUSD",1672934817000,0.05126032,16857.0,16856.0,1.18652]
["bitfinex","BTCUSD",1672934817253,0.17226032,16857.0,16856.0,1.87368754]
["bitfinex","BTCUSD",1672934823120,0.17226032,16857.0,16856.0,2.46694754]
["bitfinex","BTCUSD",1672934823344,0.17226032,16857.0,16856.0,1.87368754]
["bitfinex","BTCUSD",1672934824393,0.17226032,16857.0,16856.0,1.19252]
["bitfinex","BTCUSD",1672934824643,0.17226032,16857.0,16856.0,2.08578]
["bitfinex","BTCUSD",1672934824896,0.17226032,16857.0,16856.0,9.58578]
["bitfinex","BTCUSD",1672934826405,0.06226032,16857.0,16856.0,9.64878]
["bitfinex","BTCUSD",1672934827157,0.05126032,16857.0,16856.0,9.57978]
["bitfinex","BTCUSD",1672934827655,0.06226032,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934829414,0.06226032,16857.0,16856.0,2.77075868]
["bitfinex","BTCUSD",1672934829668,0.06226032,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934831678,0.06226032,16857.0,16856.0,2.80972891]
["bitfinex","BTCUSD",1672934831944,0.06226032,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934835058,0.06226032,16857.0,16856.0,2.84521165]
["bitfinex","BTCUSD",1672934835854,0.06226032,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934837373,0.0621458,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934839465,0.0621458,16857.0,16856.0,2.8452929]
["bitfinex","BTCUSD",1672934839754,0.0621458,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934842576,0.06501151,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934843073,0.06501151,16857.0,16856.0,9.64878]
["bitfinex","BTCUSD",1672934843368,0.06501151,16857.0,16856.0,9.82666912]
["bitfinex","BTCUSD",1672934844156,0.06501151,16857.0,16856.0,2.83270298]
["bitfinex","BTCUSD",1672934844409,0.06501151,16857.0,16856.0,2.14878]
["bitfinex","BTCUSD",1672934844670,1e-08,16857.0,16856.0,2.66977047]
["bitfinex","BTCUSD",1672934845227,1e-08,16857.0,16856.0,2.84765959]
["bitfinex","BTCUSD",1672934845490,0.03800169,16857.0,16856.0,2.84765959]
["bitfinex","BTCUSD",1672934848036,0.03800169,16857.0,16856.0,9.82666912]
["bitfinex","BTCUSD",1672934848334,0.03800169,16857.0,16856.0,10.36450932]
["bitfinex","BTCUSD",1672934848584,0.03800169,16857.0,16856.0,10.36137965]
["bitfinex","BTCUSD",1672934848865,0.03800169,16857.0,16856.0,9.88349053]
["bitfinex","BTCUSD",1672934849094,0.03800169,16857.0,16856.0,2.38349053]
["bitfinex","BTCUSD",1672934849344,0.03789564,16857.0,16856.0,2.38349053]
["bitfinex","BTCUSD",1672934851409,0.03789564,16857.0,16856.0,2.68349053]
["bitfinex","BTCUSD",1672934852159,0.03789564,16857.0,16856.0,2.86137965]
["bitfinex","BTCUSD",1672934852664,0.03789564,16857.0,16856.0,2.38349053]
["bitfinex","BTCUSD",1672934853176,0.03789564,16857.0,16856.0,2.68349053]
["bitfinex","BTCUSD",1672934853433,0.03789564,16857.0,16856.0,2.38349053]
["bitfinex","BTCUSD",1672934853685,0.03789564,16857.0,16856.0,2.56137965]
["bitfinex","BTCUSD",1672934854195,0.03789564,16857.0,16856.0,2.86137965]
["bitfinex","BTCUSD",1672934854709,0.03789564,16857.0,16856.0,2.56137965]
["bitfinex","BTCUSD",1672934855268,0.03789564,16857.0,16856.0,2.86137965]
["bitfinex","BTCUSD",1672934856490,0.03789564,16857.0,16856.0,2.56137965]
["bitfinex","BTCUSD",1672934856761,0.03789564,16857.0,16856.0,1.79023053]
["bitfinex","BTCUSD",1672934857013,0.21570398,16857.0,16856.0,1.79023053]
["bitfinex","BTCUSD",1672934857781,1.03230496,16857.0,16856.0,1.79023053]
["bitfinex","BTCUSD",1672934858035,1.38797969,16857.0,16856.0,1.79023053]
["bitfinex","BTCUSD",1672934858292,1.38797969,16857.0,16856.0,1.19697053]
["bitfinex","BTCUSD",1672934858545,1.2101133,16857.0,16856.0,1.19697053]
["bitfinex","BTCUSD",1672934858811,1.2101133,16857.0,16856.0,0.069]
["bitfinex","BTCUSD",1672934859074,2.08224637,16857.0,16856.0,0.069]
["bitfinex","BTCUSD",1672934859298,1.5323579,16857.0,16856.0,0.069]
["bitfinex","BTCUSD",1672934859596,1.72708695,16857.0,16855.0,0.70483255]
["bitfinex","BTCUSD",1672934859856,0.6226766,16856.0,16855.0,0.70483255]
["bitfinex","BTCUSD",1672934860118,1.17287993,16856.0,16855.0,0.70483255]
["bitfinex","BTCUSD",1672934860661,1.03277819,16856.0,16855.0,0.70483255]
["bitfinex","BTCUSD",1672934860905,1.03277819,16856.0,16855.0,0.73583255]
["bitfinex","BTCUSD",1672934860906,1.03677819,16856.0,16855.0,0.73583255]
["bitfinex","BTCUSD",1672934861408,0.48657486,16856.0,16855.0,0.73583255]
["bitfinex","BTCUSD",1672934862176,0.21971346,16856.0,16855.0,1.32912755]
["bitfinex","BTCUSD",1672934862687,0.04191079,16856.0,16855.0,1.92242255]
["bitfinex","BTCUSD",1672934863707,0.03791079,16856.0,16855.0,1.89142255]
["bitfinex","BTCUSD",1672934863969,0.04791079,16856.0,16855.0,1.96342255]
["bitfinex","BTCUSD",1672934871248,0.04785079,16856.0,16855.0,1.96342255]
["bitfinex","BTCUSD",1672934871500,0.04785079,16856.0,16855.0,9.46342255]
["bitfinex","BTCUSD",1672934872515,0.04785079,16856.0,16855.0,10.05671755]
["bitfinex","BTCUSD",1672934875727,0.04785079,16856.0,16855.0,2.55671755]
["bitfinex","BTCUSD",1672934876147,0.04785079,16856.0,16855.0,9.46342255]
["bitfinex","BTCUSD",1672934876970,0.04785079,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934877168,0.04785079,16856.0,16855.0,1.96336255]
["bitfinex","BTCUSD",1672934881511,0.22565346,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934882038,0.04785079,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934882289,0.22565346,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934886075,0.49251486,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934886837,0.49251486,16856.0,16855.0,0.77677255]
["bitfinex","BTCUSD",1672934892713,0.84833006,16856.0,16855.0,0.77677255]
["bitfinex","BTCUSD",1672934892935,0.49251486,16856.0,16855.0,0.77677255]
["bitfinex","BTCUSD",1672934893199,0.49251486,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934893453,0.22565346,16856.0,16855.0,1.37006755]
["bitfinex","BTCUSD",1672934893710,0.22565346,16856.0,16855.0,1.96336255]
["bitfinex","BTCUSD",1672934894432,0.22565346,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934896227,0.49251486,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934896723,0.22565346,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934897517,0.49251486,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934897767,0.22565346,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934898274,0.22565346,16856.0,16855.0,1.96336255]
["bitfinex","BTCUSD",1672934898772,0.22565346,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934899760,0.49251486,16856.0,16855.0,9.46336255]
["bitfinex","BTCUSD",1672934900029,0.22565346,16856.0,16855.0,9.46179771]
["bitfinex","BTCUSD",1672934901514,0.22565346,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934906584,0.22565346,16856.0,16855.0,9.46179771]
["bitfinex","BTCUSD",1672934908570,0.22565346,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934908824,0.04785079,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934909083,0.04785079,16856.0,16855.0,10.23298183]
["bitfinex","BTCUSD",1672934909591,0.04785079,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934912418,0.04785079,16856.0,16855.0,10.23298183]
["bitfinex","BTCUSD",1672934912936,0.04785079,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934916762,0.04785079,16856.0,16855.0,1.96179771]
["bitfinex","BTCUSD",1672934916763,0.22565346,16856.0,16855.0,1.96179771]
["bitfinex","BTCUSD",1672934918593,0.04785079,16856.0,16855.0,1.96179771]
["bitfinex","BTCUSD",1672934918851,0.22565346,16856.0,16855.0,1.96179771]
["bitfinex","BTCUSD",1672934921156,0.22565346,16856.0,16855.0,9.46179771]
["bitfinex","BTCUSD",1672934921984,0.04785079,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934922242,0.04785079,16856.0,16855.0,2.55509271]
["bitfinex","BTCUSD",1672934922763,0.04785079,16856.0,16855.0,10.05509271]
["bitfinex","BTCUSD",1672934924600,0.04785079,16856.0,16855.0,2.55509271]
["bitfinex","BTCUSD",1672934925946,0.22565346,16856.0,16855.0,2.55509271]
["bitfinex","BTCUSD",1672934927698,0.04785079,16856.0,16855.0,2.55509271]
["bitfinex","BTCUSD",1672934928025,0.22565346,16856.0,16855.0,2.55509271]
["bitfinex","BTCUSD",1672934928508,0.04785079,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934929750,0.04785079,16856.0,16855.0,3.03298183]
["bitfinex","BTCUSD",1672934930006,0.04785079,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934938036,0.04785079,16856.0,16855.0,2.9998155]
["bitfinex","BTCUSD",1672934938539,0.04785079,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934940566,0.22565346,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934941102,0.04785079,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934941619,0.22565346,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934941878,0.04785079,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934942373,0.22565346,16856.0,16855.0,3.03298183]
["bitfinex","BTCUSD",1672934942623,0.22565346,16856.0,16855.0,2.73298183]
["bitfinex","BTCUSD",1672934943594,0.04785079,16856.0,16855.0,3.47339235]
["bitfinex","BTCUSD",1672934943854,0.804598,16858.0,16856.0,0.57780267]
["bitfinex","BTCUSD",1672934944103,0.4487828,16858.0,16856.0,0.7557085]
["bitfinex","BTCUSD",1672934944361,0.4487828,16858.0,16857.0,1.779675]
["bitfinex","BTCUSD",1672934945936,0.4867828,16858.0,16857.0,2.36149309]
["bitfinex","BTCUSD",1672934946191,0.4487828,16858.0,16857.0,2.36149309]
["bitfinex","BTCUSD",1672934946445,0.5497828,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934948784,0.57976552,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934949042,0.57976552,16858.0,16857.0,9.86949309]
["bitfinex","BTCUSD",1672934950078,0.31290412,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934950332,0.57976552,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934950584,0.31290412,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934955241,0.57976552,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934955498,0.31290412,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934956355,0.57976552,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934956548,0.59025172,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934958114,0.32339032,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934958718,0.59025172,16858.0,16857.0,2.36949309]
["bitfinex","BTCUSD",1672934960607,0.59025172,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934960608,0.76826425,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934962659,0.76826425,16858.0,16857.0,1.18304309]
["bitfinex","BTCUSD",1672934963409,1.2127851,16858.0,16857.0,1.18304309]
["bitfinex","BTCUSD",1672934964177,0.9459237,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934964932,1.21287169,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934965436,0.76835084,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934966508,0.59050894,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934967485,0.32356095,16858.0,16857.0,1.77626809]
["bitfinex","BTCUSD",1672934968037,0.32356095,16858.0,16857.0,2.51874952]
["bitfinex","BTCUSD",1672934968038,0.14558765,16858.0,16857.0,2.51874952]
["bitfinex","BTCUSD",1672934969055,0.14558765,16858.0,16857.0,1.92552452]
["bitfinex","BTCUSD",1672934969301,0.14558765,16858.0,16857.0,2.51874952]
["bitfinex","BTCUSD",1672934974045,0.14558765,16858.0,16857.0,2.51124652]
["bitfinex","BTCUSD",1672934974268,0.14558765,16858.0,16857.0,2.81124652]
["bitfinex","BTCUSD",1672934977776,0.14558765,16858.0,16857.0,2.26558083]
["bitfinex","BTCUSD",1672934978052,0.14558765,16858.0,16857.0,2.85440121]
["bitfinex","BTCUSD",1672934978309,0.14558765,16858.0,16857.0,10.40029794]
["bitfinex","BTCUSD",1672934978580,0.14558765,16858.0,16857.0,9.76558083]
["bitfinex","BTCUSD",1672934978850,0.14552588,16858.0,16857.0,9.76558083]
["bitfinex","BTCUSD",1672934979596,0.14552588,16858.0,16857.0,2.98521508]
["bitfinex","BTCUSD",1672934980353,0.14552588,16858.0,16857.0,2.26558083]
["bitfinex","BTCUSD",1672934980634,0.14552588,16858.0,16857.0,2.86615689]
["bitfinex","BTCUSD",1672934980888,0.14552588,16858.0,16857.0,2.26558083]
["bitfinex","BTCUSD",1672934981141,1e-08,16858.0,16857.0,4.09964339]
["bitfinex","BTCUSD",1672934981633,0.02395064,16858.0,16857.0,4.09964339]
["bitfinex","BTCUSD",1672934981906,0.02395064,16858.0,16857.0,3.22300668]
["bitfinex","BTCUSD",1672934982144,0.02395064,16858.0,16857.0,2.5324145]
["bitfinex","BTCUSD",1672934982363,0.02395064,16858.0,16857.0,2.26558083]
["bitfinex","BTCUSD",1672934984558,0.02395064,16858.0,16857.0,9.76558083]
["bitfinex","BTCUSD",1672934985062,0.02395064,16858.0,16857.0,10.50482118]
["bitfinex","BTCUSD",1672934985567,0.02395064,16858.0,16857.0,2.26558083]
["bitfinex","BTCUSD",1672934990078,0.02395064,16858.0,16857.0,9.76558083]
["bitfinex","BTCUSD",1672934990858,0.02395064,16858.0,16857.0,10.38812658]
["bitfinex","BTCUSD",1672934991363,0.02395064,16858.0,16857.0,9.76558083]
["bitfinex","BTCUSD",1672934991591,0.02395064,16858.0,16857.0,10.43876105]
["bitfinex","BTCUSD",1672934993565,0.02395064,16858.0,16857.0,10.90871571]
["bitfinex","BTCUSD",1672934994050,0.02395064,16858.0,16857.0,11.45229215]
["bitfinex","BTCUSD",1672934994296,0.02395064,16858.0,16857.0,9.76526531]
["bitfinex","BTCUSD",1672934995318,0.02395064,16858.0,16857.0,10.03209898]
["bitfinex","BTCUSD",1672934996317,0.02395064,16858.0,16857.0,10.90872826]
["bitfinex","BTCUSD",1672934996794,0.02395064,16858.0,16857.0,10.03209898]
["bitfinex","BTCUSD",1672934997252,0.02395064,16858.0,16857.0,10.90872306]
["bitfinex","BTCUSD",1672934999236,0.02395064,16858.0,16857.0,11.08691098]
["bitfinex","BTCUSD",1672934999692,0.02395064,16858.0,16857.0,12.08691098]
["bitfinex","BTCUSD",1672934999920,0.02395064,16858.0,16857.0,13.2606262]
["bitfinex","BTCUSD",1672935000193,0.02395064,16858.0,16857.0,14.17415466]
["bitfinex","BTCUSD",1672935000672,0.02395064,16858.0,16857.0,14.37415466]
["bitfinex","BTCUSD",1672935000928,0.00313701,16859.0,16858.0,0.4]
["bitfinex","BTCUSD",1672935001188,0.00313701,16859.0,16858.0,2.62339176]
["bitfinex","BTCUSD",1672935001450,0.00313701,16859.0,16858.0,5.15970597]
["bitfinex","BTCUSD",1672935001705,0.00313701,16859.0,16858.0,13.57377504]
["bitfinex","BTCUSD",1672935001988,0.00313701,16859.0,16858.0,13.39532067]
["bitfinex","BTCUSD",1672935002267,0.00313701,16859.0,16858.0,13.85004346]
["bitfinex","BTCUSD",1672935002492,0.00313701,16859.0,16858.0,13.40532067]
["bitfinex","BTCUSD",1672935002753,0.00313701,16859.0,16858.0,13.03405982]
["bitfinex","BTCUSD",1672935003024,0.00313701,16859.0,16858.0,13.58377504]
["bitfinex","BTCUSD",1672935003290,0.00313701,16859.0,16858.0,13.71277504]
["bitfinex","BTCUSD",1672935003564,0.00313701,16859.0,16858.0,13.57377504]
["bitfinex","BTCUSD",1672935003767,0.00313701,16859.0,16858.0,13.53433968]
["bitfinex","BTCUSD",1672935004248,0.00313701,16859.0,16858.0,13.71277504]
["bitfinex","BTCUSD",1672935004952,0.00313701,16859.0,16858.0,13.45964982]
["bitfinex","BTCUSD",1672935005457,0.00313701,16859.0,16858.0,13.87036504]
["bitfinex","BTCUSD",1672935005703,0.0223384,16859.0,16858.0,13.87036504]
["bitfinex","BTCUSD",1672935006262,0.00503603,16860.0,16859.0,0.44467679]
["bitfinex","BTCUSD",1672935006507,0.00503603,16860.0,16859.0,7.07324344]
["bitfinex","BTCUSD",1672935006759,0.00503603,16860.0,16859.0,7.28174344]
["bitfinex","BTCUSD",1672935007024,0.00503603,16860.0,16859.0,14.78174344]
["bitfinex","BTCUSD",1672935007271,0.00503603,16860.0,16859.0,14.56571259]
["bitfinex","BTCUSD",1672935007786,0.00503603,16860.0,16859.0,14.92057837]
["bitfinex","BTCUSD",1672935008047,0.00503603,16860.0,16859.0,14.78157837]
["bitfinex","BTCUSD",1672935008308,0.00503603,16860.0,16859.0,14.92057837]
["bitfinex","BTCUSD",1672935008528,0.00503603,16860.0,16859.0,14.92056132]
["bitfinex","BTCUSD",1672935008789,0.00503603,16860.0,16859.0,14.92056291]
["bitfinex","BTCUSD",1672935009231,0.00503603,16860.0,16859.0,14.78156291]
["bitfinex","BTCUSD",1672935009459,0.00503603,16860.0,16859.0,14.92056291]
["bitfinex","BTCUSD",1672935009747,0.01271982,16860.0,16859.0,14.92056291]
["bitfinex","BTCUSD",1672935009999,0.01271982,16860.0,16859.0,14.74284152]
["bitfinex","BTCUSD",1672935010522,0.01271982,16860.0,16859.0,15.03939152]
["bitfinex","BTCUSD",1672935010745,0.01271982,16860.0,16859.0,14.4896763]
["bitfinex","BTCUSD",1672935010993,0.00475182,16862.0,16859.0,14.4896763]
["bitfinex","BTCUSD",1672935011256,0.00475182,16862.0,16860.0,1.50139874]
["bitfinex","BTCUSD",1672935011503,0.00475182,16862.0,16860.0,2.024]
["bitfinex","BTCUSD",1672935011750,0.00475182,16862.0,16861.0,2.372336]
["bitfinex","BTCUSD",1672935012007,0.00475182,16862.0,16861.0,9.872336]
["bitfinex","BTCUSD",1672935012259,0.00475182,16862.0,16861.0,10.172336]
["bitfinex","BTCUSD",1672935012516,0.00475182,16862.0,16861.0,9.872336]
["bitfinex","BTCUSD",1672935012770,0.00475182,16862.0,16861.0,10.172336]
["bitfinex","BTCUSD",1672935013033,0.00475182,16862.0,16861.0,10.311336]
["bitfinex","BTCUSD",1672935013523,0.00475182,16862.0,16861.0,10.85181116]
["bitfinex","BTCUSD",1672935013746,0.01103815,16862.0,16861.0,10.5389232]
["bitfinex","BTCUSD",1672935014246,0.01103815,16862.0,16861.0,10.8389232]
["bitfinex","BTCUSD",1672935015369,0.01103815,16862.0,16861.0,10.311336]
["bitfinex","BTCUSD",1672935015900,0.01103815,16862.0,16861.0,10.9828867]
["bitfinex","BTCUSD",1672935016895,0.01103815,16862.0,16861.0,10.6828867]
["bitfinex","BTCUSD",1672935017140,0.01103815,16862.0,16861.0,10.9828867]
["bitfinex","BTCUSD",1672935018918,0.01103815,16862.0,16861.0,10.6828867]
["bitfinex","BTCUSD",1672935020453,0.01103815,16862.0,16861.0,10.9828867]
["bitfinex","BTCUSD",1672935020715,0.01103815,16862.0,16861.0,10.6828867]
["bitfinex","BTCUSD",1672935021469,0.01103815,16862.0,16861.0,11.311336]
["bitfinex","BTCUSD",1672935021728,0.01103815,16862.0,16861.0,12.63116129]
["bitfinex","BTCUSD",1672935021984,0.01103815,16862.0,16861.0,13.18064151]
["bitfinex","BTCUSD",1672935022760,0.01103815,16862.0,16861.0,13.88064151]
["bitfinex","BTCUSD",1672935023010,0.01103815,16862.0,16861.0,13.33092629]
["bitfinex","BTCUSD",1672935024782,0.01103815,16862.0,16861.0,12.45456691]
["bitfinex","BTCUSD",1672935025272,0.01103815,16862.0,16861.0,12.18849974]
["bitfinex","BTCUSD",1672935025552,0.01103815,16862.0,16861.0,11.18849974]
["bitfinex","BTCUSD",1672935025791,0.01103815,16862.0,16861.0,11.011336]
["bitfinex","BTCUSD",1672935026075,0.01103815,16862.0,16861.0,12.011336]
["bitfinex","BTCUSD",1672935026325,0.01103815,16862.0,16861.0,11.011336]
["bitfinex","BTCUSD",1672935027108,0.01103815,16862.0,16861.0,11.66903071]
["bitfinex","BTCUSD",1672935027357,0.01103815,16862.0,16861.0,10.07594671]
["bitfinex","BTCUSD",1672935028124,0.01103815,16862.0,16861.0,9.418252]
["bitfinex","BTCUSD",1672935028370,0.01103815,16862.0,16861.0,9.98924146]
["bitfinex","BTCUSD",1672935028676,0.01103815,16862.0,16861.0,9.718252]
["bitfinex","BTCUSD",1672935029673,0.01103815,16862.0,16861.0,10.35094379]
["bitfinex","BTCUSD",1672935029941,0.01103815,16862.0,16861.0,9.718252]
["bitfinex","BTCUSD",1672935030227,0.01103815,16862.0,16861.0,10.38078881]
["bitfinex","BTCUSD",1672935030445,0.01103815,16862.0,16861.0,9.718252]
["bitfinex","BTCUSD",1672935030961,0.01103815,16862.0,16861.0,10.718252]
["bitfinex","BTCUSD",1672935032498,0.01103815,16862.0,16861.0,10.89541574]
["bitfinex","BTCUSD",1672935034284,0.01103815,16862.0,16861.0,11.86148291]
["bitfinex","BTCUSD",1672935034533,0.01097171,16862.0,16861.0,12.73787656]
["bitfinex","BTCUSD",1672935034754,0.01097171,16862.0,16861.0,12.91556314]
["bitfinex","BTCUSD",1672935036009,0.01097171,16862.0,16861.0,13.09286764]
["bitfinex","BTCUSD",1672935036528,0.01097171,16862.0,16861.0,12.91556314]
["bitfinex","BTCUSD",1672935040145,0.01097171,16862.0,16861.0,13.09328453]
["bitfinex","BTCUSD",1672935041174,0.00458173,16864.0,16862.0,0.4]
["bitfinex","BTCUSD",1672935041406,0.00458173,16864.0,16863.0,1.779042]
["bitfinex","BTCUSD",1672935041903,0.00458173,16864.0,16863.0,9.279042]
["bitfinex","BTCUSD",1672935042128,0.00458173,16864.0,16863.0,1.779042]
["bitfinex","BTCUSD",1672935042390,0.00458173,16864.0,16863.0,2.66373368]
["bitfinex","BTCUSD",1672935042647,0.00458173,16864.0,16863.0,10.16373368]
["bitfinex","BTCUSD",1672935043894,0.00458173,16864.0,16863.0,10.34119586]
["bitfinex","BTCUSD",1672935044144,0.00458173,16864.0,16863.0,10.48219586]
["bitfinex","BTCUSD",1672935044647,0.00972744,16864.0,16863.0,10.48219586]
["bitfinex","BTCUSD",1672935044897,0.00972744,16864.0,16863.0,10.30473368]
["bitfinex","BTCUSD",1672935045403,0.00972744,16864.0,16863.0,10.48219586]
["bitfinex","BTCUSD",1672935046635,0.00972744,16864.0,16863.0,10.18219586]
["bitfinex","BTCUSD",1672935046902,0.00972744,16864.0,16863.0,10.00473368]
["bitfinex","BTCUSD",1672935047681,0.00972744,16864.0,16863.0,10.79116995]
["bitfinex","BTCUSD",1672935047951,0.00972744,16864.0,16863.0,10.52497669]
["bitfinex","BTCUSD",1672935048180,0.00972744,16864.0,16863.0,10.22497669]
["bitfinex","BTCUSD",1672935048435,0.00972744,16864.0,16863.0,10.52497669]
["bitfinex","BTCUSD",1672935048895,0.00972744,16864.0,16863.0,10.79116995]
["bitfinex","BTCUSD",1672935049615,0.00972744,16864.0,16863.0,10.52497669]
["bitfinex","BTCUSD",1672935051923,0.00972744,16864.0,16863.0,10.16369744]
["bitfinex","BTCUSD",1672935052136,0.00972744,16864.0,16863.0,11.03999368]
["bitfinex","BTCUSD",1672935052353,0.00972744,16864.0,16863.0,12.21738182]
["bitfinex","BTCUSD",1672935052579,0.00972744,16864.0,16863.0,12.94469234]
["bitfinex","BTCUSD",1672935052580,0.00458173,16864.0,16863.0,12.94469234]
["bitfinex","BTCUSD",1672935053499,0.00458173,16864.0,16863.0,13.50354992]
["bitfinex","BTCUSD",1672935053953,0.00458173,16864.0,16863.0,13.0928347]
["bitfinex","BTCUSD",1672935055776,0.00458173,16864.0,16863.0,12.35884206]
["bitfinex","BTCUSD",1672935056027,0.00458173,16864.0,16863.0,12.9150535]
["bitfinex","BTCUSD",1672935056534,0.00458173,16864.0,16863.0,12.91497111]
["bitfinex","BTCUSD",1672935058308,0.00458173,16864.0,16863.0,13.09275231]
["bitfinex","BTCUSD",1672935058833,0.00458173,16864.0,16863.0,13.35875893]
["bitfinex","BTCUSD",1672935059085,0.00458173,16864.0,16863.0,12.91497037]
["bitfinex","BTCUSD",1672935059526,0.00458173,16864.0,16863.0,13.09275231]
["bitfinex","BTCUSD",1672935059781,0.00458173,16864.0,16863.0,13.35876026]
["bitfinex","BTCUSD",1672935060298,0.00458173,16864.0,16863.0,13.09275231]
["bitfinex","BTCUSD",1672935061354,0.00458173,16864.0,16863.0,11.91498169]
["bitfinex","BTCUSD",1672935062112,0.00458173,16864.0,16863.0,12.91498169]
["bitfinex","BTCUSD",1672935062385,0.00458173,16864.0,16863.0,11.91498169]
["bitfinex","BTCUSD",1672935065632,0.00458173,16864.0,16863.0,11.21498169]
["bitfinex","BTCUSD",1672935066619,0.00458173,16864.0,16863.0,11.91498169]
["bitfinex","BTCUSD",1672935067391,0.00458173,16864.0,16863.0,11.73761228]
["bitfinex","BTCUSD",1672935067653,0.00458173,16864.0,16863.0,11.91498169]
["bitfinex","BTCUSD",1672935070799,0.00458173,16864.0,16863.0,11.7376703]
["bitfinex","BTCUSD",1672935071028,0.00826636,16865.0,16863.0,10.46224954]
["bitfinex","BTCUSD",1672935071281,0.00826636,16865.0,16864.0,1.04758793]
["bitfinex","BTCUSD",1672935071541,0.00826636,16865.0,16864.0,2.82652493]
["bitfinex","BTCUSD",1672935074150,0.00826636,16865.0,16864.0,3.12652493]
["bitfinex","BTCUSD",1672935074401,0.00826636,16865.0,16864.0,2.82652493]
["bitfinex","BTCUSD",1672935075404,0.00826636,16865.0,16864.0,10.46552493]
["bitfinex","BTCUSD",1672935080324,0.00826636,16865.0,16864.0,10.64292144]
["bitfinex","BTCUSD",1672935080591,0.00826636,16865.0,16864.0,10.46552493]
["bitfinex","BTCUSD",1672935080849,0.00826636,16865.0,16864.0,10.94292144]
["bitfinex","BTCUSD",1672935081135,0.00826636,16865.0,16864.0,10.64292144]
["bitfinex","BTCUSD",1672935082126,0.98645848,16867.0,16865.0,1.07975309]
["bitfinex","BTCUSD",1672935082433,0.44368101,16867.0,16866.0,1.185816]
["bitfinex","BTCUSD",1672935083950,0.44368101,16867.0,16865.0,8.71875309]
["bitfinex","BTCUSD",1672935084198,0.44368101,16867.0,16866.0,1.185816]
["bitfinex","BTCUSD",1672935084717,0.44368101,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935086320,0.79949621,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935086552,0.44368101,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935087079,0.79949621,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935087848,0.62152291,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935088101,0.79939909,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935088624,0.62152291,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935088896,0.62152291,16867.0,16866.0,1.917724]
["bitfinex","BTCUSD",1672935089154,0.79940297,16867.0,16866.0,1.917724]
["bitfinex","BTCUSD",1672935089659,0.62152291,16867.0,16866.0,1.917724]
["bitfinex","BTCUSD",1672935090385,0.62152291,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935091156,0.80033605,16867.0,16866.0,1.324816]
["bitfinex","BTCUSD",1672935091897,0.80033605,16867.0,16866.0,0.731908]
["bitfinex","BTCUSD",1672935092677,0.62265372,16867.0,16866.0,1.99165287]
["bitfinex","BTCUSD",1672935094196,0.62265372,16867.0,16866.0,1.39874487]
["bitfinex","BTCUSD",1672935094430,0.62265372,16867.0,16866.0,1.99165287]
["bitfinex","BTCUSD",1672935094677,0.80033605,16867.0,16866.0,1.39874487]
["bitfinex","BTCUSD",1672935094925,1.06719174,16867.0,16866.0,1.99165287]
["bitfinex","BTCUSD",1672935095174,1.06719158,16867.0,16866.0,1.99165287]
["bitfinex","BTCUSD",1672935095685,0.80033605,16867.0,16866.0,1.99165287]
["bitfinex","BTCUSD",1672935096190,0.80033605,16867.0,16866.0,1.39874487]
["bitfinex","BTCUSD",1672935096439,0.80033605,16867.0,16866.0,9.49165287]
["bitfinex","BTCUSD",1672935096688,0.62268099,16867.0,16866.0,9.49165287]
["bitfinex","BTCUSD",1672935100491,0.62268099,16867.0,16866.0,8.89874487]
["bitfinex","BTCUSD",1672935100732,1.06722899,16867.0,16866.0,8.89874487]
["bitfinex","BTCUSD",1672935103388,0.62270814,16867.0,16866.0,9.49165287]
["bitfinex","BTCUSD",1672935104712,0.80033605,16867.0,16866.0,9.49165287]
["bitfinex","BTCUSD",1672935105850,0.80033605,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935106931,0.80033605,16867.0,16866.0,8.89867166]
["bitfinex","BTCUSD",1672935110120,0.80033605,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935110382,0.62275861,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935113050,0.8007202,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935113288,0.444905,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935113910,0.8007202,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935114162,0.62275861,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935117412,0.80033605,16867.0,16866.0,9.49157966]
["bitfinex","BTCUSD",1672935120358,0.80033605,16867.0,16866.0,1.32474279]
["bitfinex","BTCUSD",1672935120606,1.27506676,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1672935121626,1.86793976,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1672935122142,1.32521646,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1672935123653,1.36520954,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1672935124694,1.36520954,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935125442,2.5009905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935125979,3.03426419,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935126288,3.64506419,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935126554,3.54506419,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935127052,3.0117905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935130144,2.4009905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935134234,3.0117905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935134757,2.4009905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935135722,3.0117905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935136259,2.4009905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935139245,3.0117905,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935139491,3.45618458,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935139734,3.45618458,16867.0,16866.0,0.639]
["bitfinex","BTCUSD",1672935139735,1.80247662,16867.0,16866.0,0.639]
["bitfinex","BTCUSD",1672935140010,1.80247662,16867.0,16866.0,0.239]
["bitfinex","BTCUSD",1672935140481,1.80247662,16867.0,16866.0,0.1]
["bitfinex","BTCUSD",1672935140731,1.35808254,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935140983,2.51230915,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935141694,1.90150915,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935141928,1.90150915,16867.0,16866.0,0.32982315]
["bitfinex","BTCUSD",1672935142177,1.90150915,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935142989,2.43478284,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935143233,1.90150915,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935143742,3.04558284,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935143993,3.63845584,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935144240,3.02765584,16867.0,16866.0,0.24]
["bitfinex","BTCUSD",1672935144511,2.49438215,16867.0,16866.0,0.264]
["bitfinex","BTCUSD",1672935146017,1.90150915,16867.0,16866.0,0.264]
["bitfinex","BTCUSD",1672935146721,1.90150915,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935148233,2.51230915,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935148739,1.90150915,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935151848,1.9016749,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935152066,1.35808254,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935156604,1.89135623,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935157106,1.35808254,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935157358,1.22573908,16867.0,16866.0,0.259]
["bitfinex","BTCUSD",1672935157619,1.24366608,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935157905,0.63286608,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935159150,1.22573908,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935160353,0.62786608,16867.0,16866.0,1.31731305]
["bitfinex","BTCUSD",1672935160864,0.62780009,16867.0,16866.0,1.31731305]
["bitfinex","BTCUSD",1672935163374,0.62780009,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935164100,0.03999308,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935164605,0.03999308,16867.0,16866.0,1.31731305]
["bitfinex","BTCUSD",1672935165087,0.63286608,16867.0,16866.0,1.31731305]
["bitfinex","BTCUSD",1672935166629,0.44325788,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935166891,1.56940457,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935167403,0.97653157,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935167666,0.97653157,16867.0,16866.0,1.21731305]
["bitfinex","BTCUSD",1672935168436,1.58733157,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935168932,0.97653157,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935169930,1.56940457,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935170177,2.18020457,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935171736,1.56940457,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935172944,2.70566015,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935173183,3.31645916,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935173677,2.16227757,16867.0,16866.0,0.91731305]
["bitfinex","BTCUSD",1672935173944,2.70580339,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935174197,1.56940457,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935175456,0.97653157,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935176451,0.57326677,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935176704,1.16613977,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935177226,0.63286608,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935177725,1.16613977,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935179531,0.57326677,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935179777,0.03999308,16867.0,16866.0,0.91231305]
["bitfinex","BTCUSD",1672935180280,0.03999308,16867.0,16866.0,1.51721005]
["bitfinex","BTCUSD",1672935186354,0.48484315,16867.0,16866.0,1.51721005]
["bitfinex","BTCUSD",1672935188583,0.03999308,16867.0,16866.0,1.51721005]
["bitfinex","BTCUSD",1672935188835,0.03999308,16867.0,16866.0,0.92430205]
["bitfinex","BTCUSD",1672935189882,0.03999308,16867.0,16866.0,1.51721005]
["bitfinex","BTCUSD",1672935190140,0.48482872,16867.0,16866.0,0.92430205]
["bitfinex","BTCUSD",1672935190909,0.03999308,16867.0,16866.0,0.92430205]
["bitfinex","BTCUSD",1672935192225,0.84069687,16867.0,16866.0,2.11011805]
["bitfinex","BTCUSD",1672935193030,0.48483349,16867.0,16866.0,2.11011805]
["bitfinex","BTCUSD",1672935193971,0.84067571,16867.0,16866.0,2.11011805]
["bitfinex","BTCUSD",1672935194471,0.84067571,16867.0,16866.0,2.70302605]
["bitfinex","BTCUSD",1672935194472,0.66270438,16867.0,16866.0,2.70302605]
["bitfinex","BTCUSD",1672935194721,0.48477316,16867.0,16866.0,10.20302605]
["bitfinex","BTCUSD",1672935195498,0.48477316,16867.0,16866.0,10.10405752]
["bitfinex","BTCUSD",1672935195748,0.21790408,16867.0,16866.0,9.544713]
["bitfinex","BTCUSD",1672935196005,0.03999308,16867.0,16866.0,10.22106831]
["bitfinex","BTCUSD",1672935196261,0.21790408,16867.0,16866.0,10.22106831]
["bitfinex","BTCUSD",1672935196787,0.03999308,16867.0,16866.0,9.544713]
["bitfinex","BTCUSD",1672935197028,0.03999308,16867.0,16866.0,10.10071668]
["bitfinex","BTCUSD",1672935198288,0.21790408,16867.0,16866.0,2.60071668]
["bitfinex","BTCUSD",1672935201331,0.21790408,16867.0,16866.0,10.10071668]
["bitfinex","BTCUSD",1672935205400,0.21790408,16867.0,16866.0,2.60071668]
["bitfinex","BTCUSD",1672935207229,0.03999308,16867.0,16866.0,2.60071668]
["bitfinex","BTCUSD",1672935210119,0.03999308,16867.0,16866.0,2.044713]
["bitfinex","BTCUSD",1672935210373,0.03999308,16867.0,16866.0,2.78031751]
["bitfinex","BTCUSD",1672935210897,0.03999308,16867.0,16866.0,2.044713]
["bitfinex","BTCUSD",1672935211409,0.01049922,16868.0,16867.0,0.4]
["bitfinex","BTCUSD",1672935211675,0.01049922,16868.0,16867.0,3.24397137]
["bitfinex","BTCUSD",1672935211943,0.01049922,16868.0,16867.0,4.38608306]
["bitfinex","BTCUSD",1672935212223,0.00539724,16869.0,16868.0,0.4]
["bitfinex","BTCUSD",1672935212726,0.00539724,16869.0,16868.0,3.0263942]
["bitfinex","BTCUSD",1672935212982,0.00539724,16869.0,16868.0,10.56203354]
["bitfinex","BTCUSD",1672935213282,0.00539724,16869.0,16868.0,11.52086489]
["bitfinex","BTCUSD",1672935213796,0.00539724,16869.0,16868.0,11.78688283]
["bitfinex","BTCUSD",1672935214050,0.00539724,16869.0,16868.0,13.58189796]
["bitfinex","BTCUSD",1672935214314,0.00539724,16869.0,16868.0,12.84488283]
["bitfinex","BTCUSD",1672935214576,0.00539724,16869.0,16868.0,11.40140576]
["bitfinex","BTCUSD",1672935214799,0.00539724,16869.0,16868.0,12.40140576]
["bitfinex","BTCUSD",1672935215059,0.00539724,16869.0,16868.0,12.57886489]
["bitfinex","BTCUSD",1672935215609,0.00758804,16872.0,16869.0,0.4]
["bitfinex","BTCUSD",1672935215837,0.00758804,16872.0,16870.0,3.2189522]
["bitfinex","BTCUSD",1672935216154,0.00758804,16872.0,16871.0,1.09214699]
["bitfinex","BTCUSD",1672935216382,0.00758804,16872.0,16871.0,10.37034599]
["bitfinex","BTCUSD",1672935217138,0.00758804,16872.0,16871.0,10.2260792]
["bitfinex","BTCUSD",1672935217406,0.00758804,16872.0,16871.0,3.1660792]
["bitfinex","BTCUSD",1672935217947,0.00758804,16872.0,16871.0,10.6660792]
["bitfinex","BTCUSD",1672935219489,0.00758804,16872.0,16871.0,10.118199]
["bitfinex","BTCUSD",1672935219742,0.00758804,16872.0,16871.0,2.618199]
["bitfinex","BTCUSD",1672935220014,0.00758804,16872.0,16871.0,4.011069]
["bitfinex","BTCUSD",1672935220322,0.00758804,16872.0,16871.0,3.018199]
["bitfinex","BTCUSD",1672935221572,0.00758804,16872.0,16871.0,2.94265366]
["bitfinex","BTCUSD",1672935221794,0.00758804,16872.0,16871.0,2.318199]
["bitfinex","BTCUSD",1672935222302,0.24526593,16872.0,16871.0,2.98760857]
["bitfinex","BTCUSD",1672935222560,0.00758804,16872.0,16871.0,2.98760857]
["bitfinex","BTCUSD",1672935222855,0.00758804,16872.0,16871.0,9.818199]
["bitfinex","BTCUSD",1672935223090,0.00758804,16872.0,16871.0,10.36503278]
["bitfinex","BTCUSD",1672935223602,0.00758804,16872.0,16871.0,2.86503278]
["bitfinex","BTCUSD",1672935230293,0.00758804,16872.0,16871.0,2.318199]
["bitfinex","BTCUSD",1672935230504,0.00758804,16872.0,16871.0,3.05681938]
["bitfinex","BTCUSD",1672935236716,0.00758804,16872.0,16871.0,2.06408638]
["bitfinex","BTCUSD",1672935238224,0.00758804,16872.0,16871.0,0.87862038]
["bitfinex","BTCUSD",1672935238476,0.61838804,16872.0,16871.0,0.87862038]
["bitfinex","BTCUSD",1672935238996,0.00758804,16872.0,16871.0,0.87862038]
["bitfinex","BTCUSD",1672935239546,0.54971899,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935239787,1.87891602,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935240062,1.33842999,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935241435,1.93112699,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935241701,3.06469623,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935241971,3.33156531,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935242786,3.50949653,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935243580,4.10219353,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935244109,4.17240577,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935244363,3.81781422,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935244623,4.17261664,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935246217,3.81781422,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935248249,4.41051122,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935248534,3.96567081,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935250567,4.4989445,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935251368,3.96567081,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935252155,4.4989445,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935252894,3.96567081,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935260348,4.4989445,16872.0,16871.0,0.1398844]
["bitfinex","BTCUSD",1672935261626,4.5079445,16872.0,16871.0,0.001]
["bitfinex","BTCUSD",1672935262642,4.4989445,16872.0,16869.0,0.53740813]
["bitfinex","BTCUSD",1672935262985,0.62103468,16870.0,16869.0,0.53740813]
["bitfinex","BTCUSD",1672935263175,1.23183468,16870.0,16867.0,0.40015]
["bitfinex","BTCUSD",1672935263425,1.23183468,16870.0,16867.0,0.993011]
["bitfinex","BTCUSD",1672935263426,0.78823893,16869.0,16867.0,0.993011]
["bitfinex","BTCUSD",1672935263685,0.68127454,16869.0,16868.0,0.67471021]
["bitfinex","BTCUSD",1672935263946,0.259296,16868.0,16867.0,0.00015]
["bitfinex","BTCUSD",1672935264188,0.259296,16868.0,16867.0,0.6992407]
["bitfinex","BTCUSD",1672935264189,2.60983242,16868.0,16867.0,0.6992407]
["bitfinex","BTCUSD",1672935264443,2.03284102,16868.0,16867.0,0.8402407]
["bitfinex","BTCUSD",1672935264744,2.03284102,16868.0,16867.0,0.6992407]
["bitfinex","BTCUSD",1672935265001,2.62567902,16868.0,16867.0,0.6992407]
["bitfinex","BTCUSD",1672935265255,2.62567902,16868.0,16867.0,0.6990907]
["bitfinex","BTCUSD",1672935265517,2.80410148,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935265769,2.83737091,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935266031,3.43020891,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935266540,3.87380511,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935266921,3.43020891,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935267069,3.6075863,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935267323,3.25270934,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935267579,1.85902812,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935267836,1.00000774,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935268085,1.54788794,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935268331,2.40690832,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935268590,2.73356394,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935268840,2.99974632,16868.0,16867.0,0.141]
["bitfinex","BTCUSD",1672935269083,3.17724589,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935270101,2.74382763,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935270351,3.33666567,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935270615,3.15928389,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935271391,2.61140369,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935271658,1.8410872,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935272427,2.01856569,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935272673,1.84112813,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935272938,2.19600509,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935273166,1.84112813,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935273943,1.83612813,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935274551,2.19100509,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935274705,2.01356569,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935274951,2.19106645,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935275210,2.01356569,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935276478,2.19097951,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935276974,2.19086078,16868.0,16867.0,0.14091569]
["bitfinex","BTCUSD",1672935278599,2.19086078,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935278853,2.73874098,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935280182,2.38386402,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935280438,2.99466402,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935280984,2.97670202,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935281240,3.61533792,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935283778,3.06745772,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935284034,3.46654996,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935285064,2.85574996,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935285575,2.30786976,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935287173,2.66314563,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935287422,1.59887553,16868.0,16867.0,0.81005945]
["bitfinex","BTCUSD",1672935289643,2.19171353,16868.0,16867.0,0.81005945]
["bitfinex","BTCUSD",1672935291441,1.83643766,16868.0,16867.0,0.81005945]
["bitfinex","BTCUSD",1672935291704,2.19179679,16868.0,16867.0,0.81005945]
["bitfinex","BTCUSD",1672935291958,1.83643766,16868.0,16867.0,0.81005945]
["bitfinex","BTCUSD",1672935292722,2.38431786,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935293232,1.83643766,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935294751,1.39238762,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935296254,1.94026782,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935296505,2.55106782,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935296736,3.08434151,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935296962,2.47354151,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935297727,1.94026782,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935298437,2.47354151,16868.0,16867.0,0.13675169]
["bitfinex","BTCUSD",1672935299459,2.47354151,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935299971,0.79954962,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935300226,0.20671162,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935300501,1.00684661,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935300759,1.00684661,16868.0,16867.0,1.05488182]
["bitfinex","BTCUSD",1672935301007,1.00684661,16868.0,16867.0,1.64775482]
["bitfinex","BTCUSD",1672935301269,1.00184661,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935302025,0.64623106,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935302277,1.00194058,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935302776,0.64623106,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935303512,0.64623106,16868.0,16867.0,8.74775482]
["bitfinex","BTCUSD",1672935304522,0.64623106,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935304774,0.64623106,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935306112,0.20171162,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935307081,0.6464499,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935307357,0.64644988,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935308561,0.64644988,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935309097,0.82428277,16868.0,16867.0,1.84062782]
["bitfinex","BTCUSD",1672935309354,0.82428277,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935310394,1.26902103,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935310653,1.0022255,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935311422,1.0022255,16868.0,16867.0,0.65488182]
["bitfinex","BTCUSD",1672935312907,1.0022255,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935313172,1.26898023,16868.0,16867.0,1.24775482]
["bitfinex","BTCUSD",1672935313704,1.26898023,16868.0,16867.0,1.84062782]
["bitfinex","BTCUSD",1672935313972,1.0022255,16868.0,16867.0,1.84062782]
["bitfinex","BTCUSD",1672935314733,1.0022255,16868.0,16867.0,1.64775482]
["bitfinex","BTCUSD",1672935314986,1.26397131,16868.0,16867.0,1.64775482]
["bitfinex","BTCUSD",1672935315204,0.81923305,16868.0,16867.0,1.64775482]
["bitfinex","BTCUSD",1672935315709,0.81923305,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935316544,0.64127404,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935318239,0.37452823,16868.0,16867.0,2.83350082]
["bitfinex","BTCUSD",1672935319965,0.37452823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935320217,0.37452823,16868.0,16867.0,2.83350082]
["bitfinex","BTCUSD",1672935320509,0.37452823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935321001,0.37452823,16868.0,16867.0,2.83350082]
["bitfinex","BTCUSD",1672935321281,0.37452823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935322569,0.37452823,16868.0,16867.0,9.74062782]
["bitfinex","BTCUSD",1672935322815,0.37452823,16868.0,16867.0,9.80560745]
["bitfinex","BTCUSD",1672935323068,0.37452823,16868.0,16867.0,10.33350082]
["bitfinex","BTCUSD",1672935323322,0.64127404,16868.0,16867.0,9.74062782]
["bitfinex","BTCUSD",1672935323580,0.36952823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935324334,0.63627404,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935324593,0.36952823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935324840,0.63627404,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935325868,0.36952823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935326090,0.63627404,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935327637,0.36952823,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935328666,0.21208604,16868.0,16867.0,2.24062782]
["bitfinex","BTCUSD",1672935329713,0.21208604,16868.0,16867.0,2.83350082]
["bitfinex","BTCUSD",1672935330219,0.03426943,16868.0,16867.0,2.98354264]
["bitfinex","BTCUSD",1672935333006,0.21208604,16868.0,16867.0,2.58354264]
["bitfinex","BTCUSD",1672935333255,0.21208604,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935334828,0.47883185,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935337356,0.83460747,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935337619,0.65679086,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935337886,0.83458787,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935338641,0.65679086,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935339156,1.10152912,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935339413,0.65679086,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935339935,1.10152912,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935340451,0.65679086,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935341483,1.10152912,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935341740,0.83478331,16868.0,16867.0,1.99066964]
["bitfinex","BTCUSD",1672935342255,1.38266351,16868.0,16867.0,1.39779664]
["bitfinex","BTCUSD",1672935342510,0.83478331,16868.0,16867.0,1.39779664]
["bitfinex","BTCUSD",1672935343400,1.44558331,16868.0,16867.0,1.39779664]
["bitfinex","BTCUSD",1672935343513,0.83478331,16868.0,16867.0,1.39779664]
["bitfinex","BTCUSD",1672935344503,1.38266351,16868.0,16867.0,1.39779664]
["bitfinex","BTCUSD",1672935344752,1.44558331,16868.0,16867.0,0.80492364]
["bitfinex","BTCUSD",1672935345007,1.08980769,16868.0,16867.0,0.80492364]
["bitfinex","BTCUSD",1672935345248,1.63768789,16868.0,16867.0,0.80492364]
["bitfinex","BTCUSD",1672935345760,2.23052589,16868.0,16867.0,0.80492364]
["bitfinex","BTCUSD",1672935346268,1.78578763,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935346537,2.30999436,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935346795,2.90283236,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935347315,3.43610605,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935347820,4.02894405,16868.0,16867.0,0.13666966]
["bitfinex","BTCUSD",1672935348367,4.02894405,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935348594,3.43610605,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935349346,4.02894405,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935349611,4.62289172,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935352950,4.03005372,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935353202,4.62289172,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935353724,4.09868499,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935353980,4.57256856,16868.0,16867.0,0.13658027]
["bitfinex","BTCUSD",1672935355482,4.57156856,16868.0,16866.0,0.101989]
["bitfinex","BTCUSD",1672935355765,1.5586802,16867.0,16866.0,0.101989]
["bitfinex","BTCUSD",1672935356083,3.93124687,16867.0,16866.0,0.101989]
["bitfinex","BTCUSD",1672935356821,3.93124687,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935357081,3.95424687,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935357342,4.78752056,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935357596,4.48752056,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935357848,3.95424687,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935358104,4.25424687,16867.0,16866.0,0.102989]
["bitfinex","BTCUSD",1672935358628,3.97019685,16867.0,16866.0,0.101989]
["bitfinex","BTCUSD",1672935358882,4.52484574,16867.0,16866.0,0.109989]
["bitfinex","BTCUSD",1672935359139,4.50284574,16867.0,16866.0,0.101989]
["bitfinex","BTCUSD",1672935359400,4.82384574,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935359655,5.41772287,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935359907,4.82384574,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935360414,4.52384574,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935360661,4.98825919,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935360921,4.91220153,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935361172,4.82384574,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935361420,4.52384574,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935361691,4.29119685,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935363220,4.81590624,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935363469,5.04831087,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935363951,4.52360148,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935364252,4.64995847,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935364508,1.77312764,16867.0,16866.0,0.12366988]
["bitfinex","BTCUSD",1672935364771,1.77312764,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935364772,2.57165525,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935365283,2.58958225,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935365818,1.97878225,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935366861,3.13746245,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935367352,3.73033545,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935368107,3.99650288,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935368364,3.55287643,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935368615,2.96000343,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935370090,1.27496624,16867.0,16866.0,0.111989]
["bitfinex","BTCUSD",1672935371830,1.27496624,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935372616,1.27496624,16867.0,16866.0,7.61190183]
["bitfinex","BTCUSD",1672935373616,1.98460364,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935373864,2.53248384,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935374389,3.12535684,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935376174,1.98460364,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935376901,2.53248384,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935377156,1.98460364,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935379338,1.98460364,16867.0,16866.0,0.70570364]
["bitfinex","BTCUSD",1672935379600,1.45242526,16867.0,16866.0,0.70570364]
["bitfinex","BTCUSD",1672935379849,1.27524499,16867.0,16866.0,1.29861164]
["bitfinex","BTCUSD",1672935380386,1.27524499,16867.0,16866.0,1.89151964]
["bitfinex","BTCUSD",1672935380610,0.68129732,16867.0,16866.0,1.89151964]
["bitfinex","BTCUSD",1672935381916,0.85847759,16867.0,16866.0,0.70570364]
["bitfinex","BTCUSD",1672935386173,0.85847759,16867.0,16866.0,1.29861164]
["bitfinex","BTCUSD",1672935387257,0.85847759,16867.0,16866.0,0.70570364]
["bitfinex","BTCUSD",1672935387505,0.85847759,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935387506,0.50357643,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935388064,1.09644943,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935388284,0.50357643,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935390585,0.50357643,16867.0,16866.0,1.05487046]
["bitfinex","BTCUSD",1672935390830,0.85910378,16867.0,16866.0,1.05487046]
["bitfinex","BTCUSD",1672935391092,0.85910378,16867.0,16866.0,0.65487046]
["bitfinex","BTCUSD",1672935391602,1.40697013,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935391859,1.09644943,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935392366,1.68932243,16867.0,16866.0,0.11190183]
["bitfinex","BTCUSD",1672935393114,1.68932243,16867.0,16866.0,0.73146282]
["bitfinex","BTCUSD",1672935393115,1.45195244,16867.0,16866.0,0.73146282]
["bitfinex","BTCUSD",1672935395701,1.12569489,16867.0,16866.0,0.73146282]
["bitfinex","BTCUSD",1672935395952,0.68206844,16867.0,16866.0,0.73146282]
["bitfinex","BTCUSD",1672935396215,0.85980892,16867.0,16866.0,8.82437082]
["bitfinex","BTCUSD",1672935396473,0.68206844,16867.0,16866.0,8.82437082]
["bitfinex","BTCUSD",1672935396724,0.68206844,16867.0,16866.0,8.82430974]
["bitfinex","BTCUSD",1672935398211,0.68206844,16867.0,16866.0,1.32430974]
["bitfinex","BTCUSD",1672935399009,0.85907944,16867.0,16866.0,1.32430974]
["bitfinex","BTCUSD",1672935399261,0.85907944,16867.0,16866.0,0.73140174]
["bitfinex","BTCUSD",1672935400046,0.85895954,16867.0,16866.0,0.73140174]
["bitfinex","BTCUSD",1672935400260,0.85895954,16867.0,16866.0,1.32430974]
["bitfinex","BTCUSD",1672935402639,0.85895954,16867.0,16866.0,0.73140174]
["bitfinex","BTCUSD",1672935402885,0.50345653,16867.0,16866.0,0.73140174]
["bitfinex","BTCUSD",1672935403153,0.50345653,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935403636,0.50345653,16867.0,16866.0,0.51184075]
["bitfinex","BTCUSD",1672935403890,0.50345653,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935404156,0.50345653,16867.0,16866.0,0.51184075]
["bitfinex","BTCUSD",1672935404955,0.50345653,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935406666,0.05983008,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935410854,1.918071,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935411105,3.6696242,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935411848,3.0588242,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935412093,3.6516972,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935412849,4.2624972,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935414089,3.6696242,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935414581,4.26357187,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935416838,3.65277187,16867.0,16866.0,0.11184075]
["bitfinex","BTCUSD",1672935424700,3.65277187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935426496,2.52749424,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935426748,1.78364104,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935427003,1.17284104,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935427759,1.76571404,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935428006,2.90646724,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935428770,3.43887187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935429025,4.04967187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935429553,3.43887187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935431535,4.03174487,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935431760,4.64254487,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935432495,4.03174487,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935433240,4.64254487,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935435287,4.04967187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935437952,3.43887187,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935441915,2.29811867,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935443077,2.84599887,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935445096,2.31359424,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935445345,2.84599887,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935445603,2.29811867,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935447498,1.76571404,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935447730,2.29811867,16867.0,16866.0,0.11174443]
["bitfinex","BTCUSD",1672935447975,2.29811867,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935450104,2.84599887,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935450383,2.29811867,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935452051,2.84599887,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935452575,2.29811867,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935452828,1.70524567,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935454111,2.25312587,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935454391,2.84599887,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935454906,2.89099167,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935455180,3.43887187,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935472360,2.89099167,16867.0,16866.0,0.11164582]
["bitfinex","BTCUSD",1672935472627,3.43887187,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935480611,4.03174487,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935480906,4.11014024,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935482461,4.71008413,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935482714,4.11014024,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935483485,4.71008413,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935489481,4.09928413,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935490229,4.71008413,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935490749,4.09928413,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935491252,3.88022084,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935491513,3.28027695,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935491767,3.89107695,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935494069,4.39665789,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935494337,3.89107695,16867.0,16866.0,0.11158466]
["bitfinex","BTCUSD",1672935494567,3.89107695,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935495089,4.49109169,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935495345,3.89107695,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935496421,4.49098787,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935497830,3.89107695,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935498085,4.40302647,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935499683,4.6763437,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935499953,4.44716581,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935500249,5.91530145,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935500469,5.04003881,16867.0,16866.0,0.11146978]
["bitfinex","BTCUSD",1672935503009,5.01903881,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935503266,5.15603881,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935503818,5.15603881,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935503819,5.01903881,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935504091,5.15603881,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935505084,4.64408929,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935506404,4.50708929,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935506666,4.50708929,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935506667,4.64408929,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935506923,4.50708929,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935507215,4.64408929,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935507472,4.50708929,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935507722,5.16778502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935507997,5.03078502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935509009,5.03078502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935509010,5.16778502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935509528,5.16778502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935509846,5.16778502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935510575,5.03078502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935510815,5.16778502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935511889,5.30478502,16867.0,16866.0,0.10746978]
["bitfinex","BTCUSD",1672935512128,5.16778502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935512632,5.03078502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935513118,5.16778502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935513377,5.16778502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935513683,5.30478502,16867.0,16866.0,0.10446978]
["bitfinex","BTCUSD",1672935513946,5.03078502,16867.0,16866.0,0.10146978]
["bitfinex","BTCUSD",1672935514987,5.13214568,16867.0,16866.0,0.1043503]
["bitfinex","BTCUSD",1672935515483,4.99514568,16867.0,16866.0,0.1013503]
["bitfinex","BTCUSD",1672935515774,5.13214568,16867.0,16866.0,0.1043503]
["bitfinex","BTCUSD",1672935516321,5.26914568,16867.0,16866.0,0.1073503]
["bitfinex","BTCUSD",1672935521127,6.14440832,16867.0,16866.0,0.1073503]
["bitfinex","BTCUSD",1672935522883,0.01176561,16865.0,16863.0,0.00481983]
["bitfinex","BTCUSD",1672935523142,4.39837238,16864.0,16863.0,0.00481983]
["bitfinex","BTCUSD",1672935523414,4.64487449,16864.0,16863.0,0.00481983]
["bitfinex","BTCUSD",1672935523943,4.67953866,16864.0,16863.0,0.00481983]
["bitfinex","BTCUSD",1672935524445,4.13372784,16864.0,16863.0,0.00681983]
["bitfinex","BTCUSD",1672935524712,4.26972784,16864.0,16863.0,0.00681983]
["bitfinex","BTCUSD",1672935524971,4.81553866,16864.0,16863.0,0.00681983]
["bitfinex","BTCUSD",1672935525510,5.30238674,16864.0,16863.0,0.00681983]
["bitfinex","BTCUSD",1672935528356,5.33267649,16864.0,16863.0,0.00681983]
["bitfinex","BTCUSD",1672935544343,5.33267649,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935545325,4.84582841,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935549608,4.81553866,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935561531,5.6908013,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935562892,5.72644064,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935563159,4.851178,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935563435,5.39971222,16864.0,16863.0,0.00675781]
["bitfinex","BTCUSD",1672935564734,5.39971222,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935570798,6.27522287,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935571566,6.27521988,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935572873,6.1224703,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935573128,5.24102014,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935573411,5.39104632,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935573947,5.91454917,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935574208,5.39104632,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935574692,6.23427298,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935577514,5.35876532,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935577737,6.23426612,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935578032,6.23426402,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935578318,5.35876532,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935578553,6.23423137,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935578836,5.35876532,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935579638,6.23422246,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935580165,5.6909958,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935582552,4.81553866,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935585735,4.49106356,16864.0,16863.0,0.00664312]
["bitfinex","BTCUSD",1672935585969,5.36638028,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935586474,4.49106356,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935587004,5.36638749,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935589570,5.94548798,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935590603,5.36638749,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935591119,5.86435728,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935591644,5.36638749,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935595850,4.49106356,16864.0,16863.0,0.00657031]
["bitfinex","BTCUSD",1672935600417,4.96166221,16864.0,16863.0,3.1e-07]
["bitfinex","BTCUSD",1672935600669,4.96166221,16864.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935600670,0.4,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935600938,4.99314862,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935601243,4.11739574,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935601489,3.50659574,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935601797,4.11739574,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935602060,4.25339574,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935602833,4.84727287,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935603124,4.71127287,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935603346,4.84827287,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935603598,4.71127287,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935603863,4.98557687,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935604121,5.59637687,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935604368,5.45937687,16863.0,16862.0,0.00677983]
["bitfinex","BTCUSD",1672935604627,4.98557687,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935604885,6.190254,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935605167,5.7237113,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935605401,6.25678998,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935611512,6.16781756,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935611759,5.7237113,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935612013,4.71126312,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935613065,5.58689692,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935621050,4.71126312,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935621614,5.58689692,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935621868,5.78622684,16863.0,16862.0,0.00977983]
["bitfinex","BTCUSD",1672935623846,5.58689692,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935631567,4.71126312,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935632562,5.58689692,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935636447,5.16277821,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935636774,5.58647518,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935638019,4.71084138,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935638519,4.71042623,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935640234,4.28714441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935640485,3.67634441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935641479,4.28714441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935641732,4.71023594,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935642732,4.710255,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935644208,4.28714441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935644756,3.67634441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935645724,4.28714441,16863.0,16862.0,0.00967196]
["bitfinex","BTCUSD",1672935645990,4.28714441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935646762,3.67634441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935647025,4.09937725,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935647286,4.28714441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935647538,3.67634441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935648060,4.710035,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935648812,4.70999345,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935649066,4.28714441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935649321,3.67634441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935663043,4.28714441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935663305,3.67634441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935664336,4.09932829,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935665097,4.71012829,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935666843,4.28714441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935667346,3.67634441,16863.0,16862.0,0.0095896]
["bitfinex","BTCUSD",1672935668115,3.67634441,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935668635,4.0990127,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935668893,3.67634441,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935669390,4.09900388,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935670440,3.67634441,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935671166,4.09900388,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935671678,4.7089068,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935671919,4.0981068,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935672681,4.7089068,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935673472,4.0981068,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935675868,4.7089068,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935679784,4.70909875,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935680836,4.09829875,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935681077,4.70909875,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935684647,2.93005675,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935684876,4.69676684,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935686701,5.57240064,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935686956,4.96160064,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935687221,4.69676684,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935687484,5.1145459,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935688258,5.63781227,16863.0,16862.0,0.00951378]
["bitfinex","BTCUSD",1672935688515,4.76217847,16863.0,16861.0,0.00481983]
["bitfinex","BTCUSD",1672935688781,1.32773082,16862.0,16861.0,0.00354651]
["bitfinex","BTCUSD",1672935689028,0.4,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935689283,3.21431228,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935689569,3.80739628,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935689817,2.96746392,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935690598,3.56054792,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935690882,3.69654792,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935691425,3.56054792,16861.0,16860.0,0.0063649]
["bitfinex","BTCUSD",1672935691931,4.10833358,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935692201,4.07269424,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935692722,4.59857346,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935692980,4.46157346,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935693243,5.19065746,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935695346,4.7798718,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935696679,5.3729558,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935696966,5.40859514,16861.0,16860.0,0.0083649]
["bitfinex","BTCUSD",1672935697730,5.40859514,16861.0,16860.0,9e-07]
["bitfinex","BTCUSD",1672935698007,6.28416684,16861.0,16858.0,0.0063649]
["bitfinex","BTCUSD",1672935698320,0.59394767,16859.0,16858.0,0.0063649]
["bitfinex","BTCUSD",1672935698525,1.92978099,16859.0,16858.0,0.0063649]
["bitfinex","BTCUSD",1672935698789,4.90405099,16859.0,16858.0,0.0063649]
["bitfinex","BTCUSD",1672935699033,4.90405099,16859.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935699286,2.33809425,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935699537,4.61471556,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935699799,4.51647835,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935700317,4.65247835,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935700575,4.82058551,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935701117,5.41964001,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935701413,5.38400067,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935701638,4.78494617,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935702438,5.38376799,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935705373,4.99011887,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935705630,5.44381697,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935705900,5.44381086,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935707004,4.39129705,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935707465,5.37529778,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935707705,4.77691663,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935707946,4.63928383,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935708184,5.23768797,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935708654,4.85206839,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935709349,4.66537728,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935709603,5.26380294,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935710156,5.85768007,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935710420,5.44596704,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935710930,5.84840837,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935711230,5.25453124,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935713825,4.85208991,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935714070,5.24402235,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935715565,5.25775675,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935716122,5.2578196,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935717145,4.83291017,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935717407,5.2577864,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935717684,5.44599669,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935718387,4.84757103,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935720618,5.25533615,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935721646,4.84757103,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935721901,4.79370499,16858.0,16857.0,0.00830017]
["bitfinex","BTCUSD",1672935723738,4.79370499,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935727791,3.75802876,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935728041,4.79341944,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935729302,5.3123013,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935729566,4.79341944,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935730097,4.82744839,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935731381,4.2874373,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935731663,4.8085393,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935731889,4.88131443,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935732670,4.88119593,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935733718,5.75676763,16858.0,16857.0,0.00822149]
["bitfinex","BTCUSD",1672935734747,5.34204594,16858.0,16857.0,4.9e-07]
["bitfinex","BTCUSD",1672935735777,5.20604594,16858.0,16857.0,4.9e-07]
["bitfinex","BTCUSD",1672935736060,4.88119593,16858.0,16857.0,4.9e-07]
["bitfinex","BTCUSD",1672935737597,0.84965417,16857.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935737852,4.31162507,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935738104,4.31162508,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935738374,4.90488508,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935739165,5.04088508,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935739951,5.5470762,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935740184,6.05591982,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935740441,5.5470762,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935744996,5.12173879,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935745271,5.54580843,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935747109,5.03961731,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935747337,5.63109221,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935749860,5.54624663,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935750904,5.43968076,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935751915,5.03961731,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935752423,4.90361731,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935752694,5.33875057,16856.0,16855.0,0.00951294]
["bitfinex","BTCUSD",1672935752935,5.33875057,16856.0,16855.0,0.00654349]
["bitfinex","BTCUSD",1672935753180,5.03961731,16856.0,16855.0,0.00654349]
["bitfinex","BTCUSD",1672935753936,5.03961731,16856.0,16855.0,0.00357448]
["bitfinex","BTCUSD",1672935754181,5.22526102,16856.0,16855.0,0.00357448]
["bitfinex","BTCUSD",1672935754942,5.22526102,16856.0,16855.0,0.00060547]
["bitfinex","BTCUSD",1672935755941,0.4,16855.0,16854.0,0.01117096]
["bitfinex","BTCUSD",1672935756209,4.23894349,16855.0,16854.0,0.01117096]
["bitfinex","BTCUSD",1672935756972,4.6975677,16855.0,16854.0,0.00820134]
["bitfinex","BTCUSD",1672935757248,4.8335677,16855.0,16854.0,0.00820134]
["bitfinex","BTCUSD",1672935757981,4.8335677,16855.0,16854.0,0.00523215]
["bitfinex","BTCUSD",1672935758996,4.8335677,16855.0,16854.0,0.00226324]
["bitfinex","BTCUSD",1672935759529,4.6975677,16855.0,16854.0,0.00226324]
["bitfinex","BTCUSD",1672935759812,4.8335677,16855.0,16854.0,0.00226324]
["bitfinex","BTCUSD",1672935760007,0.4,16854.0,16852.0,0.01308841]
["bitfinex","BTCUSD",1672935760263,4.42996366,16853.0,16852.0,0.01308841]
["bitfinex","BTCUSD",1672935761068,3.21985649,16853.0,16852.0,0.01011843]
["bitfinex","BTCUSD",1672935761537,3.63564288,16853.0,16852.0,0.01011843]
["bitfinex","BTCUSD",1672935761806,4.24644288,16853.0,16852.0,0.01011843]
["bitfinex","BTCUSD",1672935762068,4.84575005,16853.0,16852.0,0.00714889]
["bitfinex","BTCUSD",1672935762336,4.23495005,16853.0,16852.0,0.00714889]
["bitfinex","BTCUSD",1672935762570,4.98175005,16853.0,16852.0,0.00714889]
["bitfinex","BTCUSD",1672935762870,4.98175005,16853.0,16852.0,0.00417963]
["bitfinex","BTCUSD",1672935763367,5.4355867,16853.0,16852.0,0.00417963]
["bitfinex","BTCUSD",1672935763912,5.4355867,16853.0,16852.0,0.00121037]
["bitfinex","BTCUSD",1672935764163,4.56596366,16853.0,16852.0,0.00121037]
["bitfinex","BTCUSD",1672935764412,5.05353545,16853.0,16852.0,0.00121037]
["bitfinex","BTCUSD",1672935764668,5.05345154,16853.0,16852.0,0.00121037]
["bitfinex","BTCUSD",1672935764929,0.81361471,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935765187,5.24358622,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935765712,4.63278622,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935765969,5.37858622,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935766510,4.76778622,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935766793,5.37858622,16852.0,16851.0,0.01523968]
["bitfinex","BTCUSD",1672935767037,4.76778622,16852.0,16851.0,0.01227021]
["bitfinex","BTCUSD",1672935767259,5.37858622,16852.0,16851.0,0.01227021]
["bitfinex","BTCUSD",1672935768057,4.76778622,16852.0,16851.0,0.01227021]
["bitfinex","BTCUSD",1672935768298,5.37858622,16852.0,16851.0,0.01227021]
["bitfinex","BTCUSD",1672935768551,4.63278622,16852.0,16851.0,0.01227021]
["bitfinex","BTCUSD",1672935768800,5.37858622,16852.0,16851.0,0.00930006]
["bitfinex","BTCUSD",1672935769045,5.24358622,16852.0,16851.0,0.00930006]
["bitfinex","BTCUSD",1672935769297,4.76878622,16852.0,16851.0,0.00930006]
["bitfinex","BTCUSD",1672935769544,5.37958622,16852.0,16851.0,0.00930006]
["bitfinex","BTCUSD",1672935769788,4.76878622,16852.0,16851.0,0.00632991]
["bitfinex","BTCUSD",1672935770045,5.37958622,16852.0,16851.0,0.00632991]
["bitfinex","BTCUSD",1672935771354,4.76878622,16852.0,16851.0,0.00632991]
["bitfinex","BTCUSD",1672935771845,4.76878622,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935773142,5.38808622,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935773399,4.91147671,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935773657,4.90538446,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935773945,4.89419418,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935774676,4.45819418,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935774943,4.59419418,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935775997,4.59429418,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935777542,3.04887364,16852.0,16851.0,0.73742758]
["bitfinex","BTCUSD",1672935777818,3.04325758,16852.0,16851.0,0.73742758]
["bitfinex","BTCUSD",1672935778056,2.44985658,16852.0,16851.0,0.73742758]
["bitfinex","BTCUSD",1672935780117,3.04325758,16852.0,16851.0,0.73742758]
["bitfinex","BTCUSD",1672935780639,2.44985658,16852.0,16851.0,0.73742758]
["bitfinex","BTCUSD",1672935781671,2.44985658,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935782201,3.04325758,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935787558,2.51025067,16852.0,16851.0,0.00616991]
["bitfinex","BTCUSD",1672935795305,2.51025067,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935798190,3.91288344,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935798547,4.36351148,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935798718,3.87167871,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935798987,4.40458724,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935799247,3.9539592,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935799505,3.8179592,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935800035,3.9539592,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935800359,3.29355067,16852.0,16851.0,0.0060507]
["bitfinex","BTCUSD",1672935800607,3.29355067,16852.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935800608,0.4,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935800891,4.95171262,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935801167,3.72919501,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935801455,4.1636121,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935801718,4.12797276,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935802284,4.42664761,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935802538,3.81584761,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935802796,4.42664761,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935803074,3.81584761,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935803324,4.02664761,16851.0,16850.0,0.01864964]
["bitfinex","BTCUSD",1672935803602,2.51025567,16851.0,16850.0,0.6090058]
["bitfinex","BTCUSD",1672935803878,1.85553738,16851.0,16850.0,0.6090058]
["bitfinex","BTCUSD",1672935805956,2.31297338,16851.0,16850.0,0.6090058]
["bitfinex","BTCUSD",1672935806739,2.44897338,16851.0,16850.0,0.6100058]
["bitfinex","BTCUSD",1672935808088,1.91681967,16851.0,16850.0,0.6100058]
["bitfinex","BTCUSD",1672935808331,2.51025567,16851.0,16850.0,0.6100058]
["bitfinex","BTCUSD",1672935808562,3.04239416,16851.0,16850.0,0.6100058]
["bitfinex","BTCUSD",1672935808818,3.04241714,16851.0,16850.0,0.6100058]
["bitfinex","BTCUSD",1672935812319,3.04241714,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935814609,3.04241714,16851.0,16850.0,0.59221577]
["bitfinex","BTCUSD",1672935815632,3.04241714,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935818429,2.51025567,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935819197,3.04249938,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935819715,2.51025567,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935819988,3.04252708,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935821730,2.44909108,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935822256,3.04252708,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935822713,2.44909108,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935822968,3.04252708,16851.0,16850.0,0.01964964]
["bitfinex","BTCUSD",1672935824797,3.04252708,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935827602,3.03565318,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935827833,2.50338177,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935832270,2.96764988,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935833596,3.86632473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935833861,4.47712473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935834119,3.86632473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935835504,4.47712473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935835760,3.86632473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935836556,4.47712473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935836828,3.86632473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935837094,4.47712473,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935837790,3.92867187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935838011,3.31787187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935838229,3.92867187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935838731,3.31787187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935839045,3.92867187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935839560,3.31787187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935840879,3.91677563,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935841669,3.31787187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935843784,3.92867187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935844296,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935844560,3.32637187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935844823,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935846158,3.32637187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935846413,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935846665,3.32637187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935846928,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935848000,3.32637187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935848254,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935848528,3.32637187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935848783,3.93717187,16851.0,16850.0,0.01957462]
["bitfinex","BTCUSD",1672935850116,3.32637187,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935850381,3.93717187,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935854171,4.32092385,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935855747,4.35395028,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935857074,3.81250793,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935858607,4.33963059,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935861188,4.29462794,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935861957,3.90480178,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935866603,3.42268177,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935868592,3.45832111,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935869610,4.33345282,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935869871,3.45832111,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935870121,3.96696293,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935870392,4.05219824,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935870898,4.47044303,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935871158,4.08311032,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935871423,4.58215005,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935871718,4.08311032,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935872172,4.51361387,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935872432,4.08311032,16851.0,16850.0,0.01948558]
["bitfinex","BTCUSD",1672935872696,4.08311032,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935874944,4.07800301,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935875212,3.48412588,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935875462,4.89872355,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935875716,4.35925759,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935877006,4.87403167,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935877014,4.35925759,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935877535,4.84244054,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935877796,4.35925759,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935878098,4.88109611,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935878336,4.35925759,16851.0,16850.0,0.01941826]
["bitfinex","BTCUSD",1672935883304,4.25947654,16851.0,16849.0,0.01493011]
["bitfinex","BTCUSD",1672935883576,3.22225299,16850.0,16849.0,0.01493011]
["bitfinex","BTCUSD",1672935883830,5.00265071,16850.0,16849.0,0.01493011]
["bitfinex","BTCUSD",1672935884089,4.12958643,16850.0,16849.0,0.01493011]
["bitfinex","BTCUSD",1672935884341,4.69524236,16850.0,16849.0,1.1e-07]
["bitfinex","BTCUSD",1672935884668,5.03828079,16850.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935884850,0.52823756,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935885107,4.02583431,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935885359,4.32583431,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935886406,4.46183431,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935887167,3.82200623,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935887419,3.42976867,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935887675,3.88050457,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935893906,3.11766072,16849.0,16848.0,0.65854434]
["bitfinex","BTCUSD",1672935894438,2.51896867,16849.0,16848.0,0.65854434]
["bitfinex","BTCUSD",1672935894965,3.11766072,16849.0,16848.0,0.65854434]
["bitfinex","BTCUSD",1672935895473,3.11766072,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935896508,2.51896867,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935896758,3.11766072,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935897268,2.51896867,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935897817,3.41766072,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935899114,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935899352,4.46186186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935899890,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935900650,4.46186186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935900908,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935901163,4.46186186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935902210,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935902723,4.46186186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935904528,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935905323,4.46186186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935905834,3.85106186,16849.0,16848.0,0.0195878]
["bitfinex","BTCUSD",1672935906112,3.85106186,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935907410,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935908457,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935908718,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935910323,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935911162,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935911937,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935912225,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935912496,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935913840,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935914325,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935914836,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935916122,3.24915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935916395,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935916910,3.24915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935917446,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935917932,3.24915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935918202,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935919160,3.24915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935919409,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935920693,3.24915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935922769,3.84784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935923823,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935924082,3.48143801,16849.0,16848.0,0.69460498]
["bitfinex","BTCUSD",1672935925135,3.48143801,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935925361,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935926408,3.48160802,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935926658,2.94915314,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935927174,3.54784519,16849.0,16848.0,0.01948752]
["bitfinex","BTCUSD",1672935927714,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935929258,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935931086,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935933128,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935933654,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935934714,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935934989,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935935256,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935937561,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935938787,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935939046,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935941904,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935944399,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935944647,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935946381,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935946628,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935946907,3.84784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935947665,3.54784519,16849.0,16848.0,0.01936998]
["bitfinex","BTCUSD",1672935947944,3.54784519,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935950691,2.94915314,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935951722,3.54784519,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935951978,2.94915314,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935952957,3.00398235,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935955021,3.6026744,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935956681,3.9026744,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935961489,3.30398235,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935961741,3.90361805,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935963817,3.60361805,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935964829,3.30398235,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935965335,3.91478235,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935965585,3.30398235,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935966123,2.87058121,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935966386,3.48138121,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935966654,3.87279065,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935967746,3.94517082,16849.0,16848.0,0.01925948]
["bitfinex","BTCUSD",1672935969083,3.94517082,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935969346,3.87279065,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935969607,3.48138121,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935969871,3.99859622,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935970615,3.48138121,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935970868,4.02179687,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935971674,3.62395516,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935971949,3.62283458,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935972207,4.09778055,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935973510,3.62283458,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935974108,4.15951458,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935974362,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935977705,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935978026,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935983719,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935984018,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935985643,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935985841,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935986360,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935986898,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935987435,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935988986,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935989548,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935989820,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935991052,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935991282,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935993936,3.88094063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935994195,4.01694063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935995568,3.40614063,16849.0,16848.0,0.01914244]
["bitfinex","BTCUSD",1672935996415,3.40614063,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672935999877,3.27014063,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936000685,3.40614063,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936005159,4.00549144,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936006256,3.70549144,16849.0,16848.0,0.62392943]
["bitfinex","BTCUSD",1672936006826,3.16881144,16849.0,16848.0,0.62392943]
["bitfinex","BTCUSD",1672936007346,2.56946063,16849.0,16848.0,0.62392943]
["bitfinex","BTCUSD",1672936009669,2.86946063,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936009894,3.16881144,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936010673,2.56946063,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936014898,3.1016576,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936015963,3.10132143,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936017681,3.09282143,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936025048,1.96711746,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936025313,2.41046314,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936027907,2.17157363,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936028452,1.81695614,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936028993,1.96711746,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936029230,2.41033466,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936029449,1.96711746,16849.0,16848.0,0.60791719]
["bitfinex","BTCUSD",1672936029977,1.96711746,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936029978,3.09282143,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936032845,2.49931443,16849.0,16848.0,0.01906287]
["bitfinex","BTCUSD",1672936033104,2.49931443,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936033859,2.56062446,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936034366,1.96711746,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936035642,2.41046072,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936035893,1.96711746,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936037931,2.56062446,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936038182,3.09282143,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936038431,2.49931443,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936038682,3.09282143,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936038987,2.49931443,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936039442,1.96711746,16849.0,16848.0,0.56534426]
["bitfinex","BTCUSD",1672936040476,1.96711746,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936042490,2.41061942,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936042781,1.96711746,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936043756,2.76554545,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936044017,2.41068235,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936045290,1.57853811,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936046293,1.57853811,16849.0,16848.0,0.86527857]
["bitfinex","BTCUSD",1672936046546,1.57853811,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936047066,1.81717535,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936047311,2.17203512,16849.0,16848.0,0.56527857]
["bitfinex","BTCUSD",1672936047850,1.57852812,16849.0,16848.0,0.56507866]
["bitfinex","BTCUSD",1672936048834,1.57852812,16849.0,16848.0,0.56487875]
["bitfinex","BTCUSD",1672936049611,2.17203512,16849.0,16848.0,0.56487875]
["bitfinex","BTCUSD",1672936050126,2.76554212,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936050648,1.81717535,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936050867,2.17199601,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936052659,1.81717535,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936052910,2.41068235,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936053961,1.81717535,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936054680,2.41068235,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936054911,1.81717535,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936055695,2.41068235,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936056210,1.96711746,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936058536,2.49931443,16849.0,16848.0,0.56467884]
["bitfinex","BTCUSD",1672936059091,2.49931443,16849.0,16848.0,0.01839745]
["bitfinex","BTCUSD",1672936060388,3.09282143,16849.0,16848.0,0.01839745]
["bitfinex","BTCUSD",1672936062201,3.09282143,16849.0,16848.0,0.57717836]
["bitfinex","BTCUSD",1672936062455,2.49924443,16849.0,16848.0,0.57717836]
["bitfinex","BTCUSD",1672936062719,3.09275143,16849.0,16848.0,0.57717836]
["bitfinex","BTCUSD",1672936068098,3.09275143,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936068967,2.49924443,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936069189,1.96704746,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936070095,2.410727,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936070328,1.81722,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936071864,2.410727,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936072083,1.96704746,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936072545,2.56055446,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936076491,1.96704746,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936076956,2.4107348,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936077701,2.41072867,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936077938,1.96704746,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936083810,2.49924443,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936084308,3.09275143,16849.0,16848.0,0.57710836]
["bitfinex","BTCUSD",1672936088149,3.51336801,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936088403,3.89197104,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936088662,3.88052185,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936088939,4.45372495,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936089181,4.4186256,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936089669,4.50884364,16849.0,16848.0,0.01832745]
["bitfinex","BTCUSD",1672936090718,4.4732043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936095035,3.87450347,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936095554,4.4732043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936100133,3.8624043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936100422,4.4732043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936100889,3.8624043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936101382,4.91879533,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936102148,4.4732043,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936102404,3.87450347,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936102935,3.26370347,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936103950,3.87450347,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936105233,3.49506826,16849.0,16848.0,0.01825949]
["bitfinex","BTCUSD",1672936106721,3.49506826,16849.0,16848.0,0.85406504]
["bitfinex","BTCUSD",1672936106973,3.49506826,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936107232,3.48656826,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936108746,2.95520347,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936108999,2.36169647,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936110281,2.95520347,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936111564,2.36169647,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936111820,2.95520347,16849.0,16848.0,0.65377504]
["bitfinex","BTCUSD",1672936113125,2.95520347,16849.0,16848.0,0.65367934]
["bitfinex","BTCUSD",1672936113349,2.95520347,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936113597,3.48656826,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936115409,2.95520347,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936115687,3.25520347,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936115900,3.25512186,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936117112,4.53623325,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936117391,4.47312269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936117904,3.86232269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936118192,4.47312269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936118713,3.86232269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936122952,4.47312269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936130309,3.86232269,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936131595,3.26362186,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936132862,3.86208558,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936135356,3.56208558,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936135606,2.96362186,16849.0,16848.0,0.01816379]
["bitfinex","BTCUSD",1672936135869,2.56897285,16849.0,16848.0,0.74769234]
["bitfinex","BTCUSD",1672936136126,1.97546585,16849.0,16848.0,0.74769234]
["bitfinex","BTCUSD",1672936136428,3.09247628,16849.0,16848.0,0.74769234]
["bitfinex","BTCUSD",1672936136641,2.49896928,16849.0,16848.0,0.74769234]
["bitfinex","BTCUSD",1672936139006,3.09247628,16849.0,16848.0,0.74769234]
["bitfinex","BTCUSD",1672936139251,3.09247628,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936140563,2.56047285,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936142413,3.09248827,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936142671,2.49898127,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936144000,3.09248827,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936144830,2.56047285,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936145337,3.09244297,16849.0,16848.0,0.74759745]
["bitfinex","BTCUSD",1672936145904,3.09244297,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936146169,2.56047285,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936146422,3.0924816,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936149285,3.0924816,16849.0,16848.0,0.56419241]
["bitfinex","BTCUSD",1672936152487,2.99603903,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936152742,3.29603903,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936152998,2.99603903,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936153248,3.89450275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936153544,4.50530275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936155102,3.89450275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936156949,3.59450275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936157488,3.89450275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936157743,3.59450275,16849.0,16848.0,0.0180689]
["bitfinex","BTCUSD",1672936158743,3.89450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936160770,2.99603903,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936161021,3.59450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936161519,3.89450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936166848,3.59450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936167592,3.89450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936168094,3.59450275,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936176365,3.59443747,16849.0,16848.0,0.0130689]
["bitfinex","BTCUSD",1672936178499,3.59443747,16849.0,16848.0,0.4272589]
["bitfinex","BTCUSD",1672936178500,1.96690057,16849.0,16848.0,0.4272589]
["bitfinex","BTCUSD",1672936178753,2.49886936,16849.0,16848.0,1.13354748]
["bitfinex","BTCUSD",1672936182904,2.49886936,16849.0,16848.0,0.91964748]
["bitfinex","BTCUSD",1672936184943,2.49886936,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936185458,3.09237636,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936185986,2.49886936,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936191456,1.37339357,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936191706,1.22297954,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936191971,0.77988657,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936193273,1.22290385,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936195089,1.81641085,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936195341,2.40991785,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936195605,1.37339357,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936196121,1.22288996,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936196652,1.81639696,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936197626,1.37339357,16849.0,16848.0,0.71935748]
["bitfinex","BTCUSD",1672936197877,1.22286654,16849.0,16848.0,0.71926674]
["bitfinex","BTCUSD",1672936198132,1.84307616,16849.0,16848.0,0.71926674]
["bitfinex","BTCUSD",1672936198386,1.40009593,16849.0,16848.0,0.71926674]
["bitfinex","BTCUSD",1672936198658,1.22290574,16849.0,16848.0,2.28321149]
["bitfinex","BTCUSD",1672936198893,1.22290574,16849.0,16848.0,2.82902231]
["bitfinex","BTCUSD",1672936199143,0.95709792,16849.0,16848.0,2.82902231]
["bitfinex","BTCUSD",1672936199412,0.95709792,16849.0,16848.0,2.28321149]
["bitfinex","BTCUSD",1672936199953,1.08690574,16849.0,16848.0,1.68966949]
["bitfinex","BTCUSD",1672936200201,1.22190574,16849.0,16848.0,0.69712749]
["bitfinex","BTCUSD",1672936200443,1.08690574,16849.0,16848.0,0.69612749]
["bitfinex","BTCUSD",1672936200709,1.49730728,16849.0,16848.0,1.09812749]
["bitfinex","BTCUSD",1672936200990,1.26409593,16849.0,16848.0,0.69612749]
["bitfinex","BTCUSD",1672936201445,1.21582623,16849.0,16848.0,0.69612749]
["bitfinex","BTCUSD",1672936201450,1.08682623,16849.0,16848.0,0.69612749]
["bitfinex","BTCUSD",1672936201699,1.08682623,16849.0,16848.0,1.68966949]
["bitfinex","BTCUSD",1672936202479,0.55376887,16849.0,16848.0,2.28521149]
["bitfinex","BTCUSD",1672936203002,0.55376887,16849.0,16848.0,1.09812749]
["bitfinex","BTCUSD",1672936203513,0.55376887,16849.0,16848.0,1.09563764]
["bitfinex","BTCUSD",1672936204293,0.73103857,16849.0,16848.0,1.09563764]
["bitfinex","BTCUSD",1672936204575,0.73103857,16849.0,16848.0,0.69563764]
["bitfinex","BTCUSD",1672936205629,0.67503857,16849.0,16848.0,1.09363764]
["bitfinex","BTCUSD",1672936205889,0.80403857,16849.0,16848.0,1.09463764]
["bitfinex","BTCUSD",1672936206137,0.80403857,16849.0,16848.0,0.69463764]
["bitfinex","BTCUSD",1672936209299,0.98121072,16849.0,16848.0,0.01148831]
["bitfinex","BTCUSD",1672936209555,1.22031618,16849.0,16848.0,0.01148831]
["bitfinex","BTCUSD",1672936209811,1.81382318,16849.0,16848.0,0.01148831]
["bitfinex","BTCUSD",1672936210343,3.54443877,16849.0,16848.0,0.01148831]
["bitfinex","BTCUSD",1672936210622,3.1014588,16849.0,16848.0,0.01148831]
["bitfinex","BTCUSD",1672936211960,2.9724588,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936212226,3.1074588,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936212745,3.63942759,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936213562,3.50442759,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936213792,3.63942759,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936214092,3.63942759,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936214457,3.1074588,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936214673,2.56429788,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936215100,2.41358894,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936217127,1.97079088,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936217358,2.41371253,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936218005,2.41370676,16849.0,16848.0,0.52957728]
["bitfinex","BTCUSD",1672936218498,3.09626667,16849.0,16848.0,0.01048831]
["bitfinex","BTCUSD",1672936218713,1.97079088,16849.0,16848.0,0.68816443]
["bitfinex","BTCUSD",1672936219579,2.56429788,16849.0,16848.0,0.68816443]
["bitfinex","BTCUSD",1672936220219,1.97079088,16849.0,16848.0,0.68816443]
["bitfinex","BTCUSD",1672936221097,2.41370857,16849.0,16848.0,0.68816443]
["bitfinex","BTCUSD",1672936221315,2.17456325,16849.0,16848.0,0.68816443]
["bitfinex","BTCUSD",1672936223551,2.17456325,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936224867,1.58105625,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936225117,1.84685473,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936225495,2.76807025,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936225763,2.41370857,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936226808,2.17458216,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936227112,2.17458216,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936227398,1.58107516,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936227659,1.84687736,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936228768,1.58107516,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936229556,1.40397663,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936229836,1.84689432,16849.0,16848.0,1.08809565]
["bitfinex","BTCUSD",1672936230112,1.84689432,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936230371,1.58107516,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936231203,2.17458216,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936231478,2.41370857,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936242789,1.97079088,16849.0,16848.0,0.68809565]
["bitfinex","BTCUSD",1672936244570,1.97079088,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936248641,2.41399701,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936249151,1.97079088,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936249374,2.41400372,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936250387,1.97079088,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936251643,2.56429788,16849.0,16848.0,0.68798298]
["bitfinex","BTCUSD",1672936252160,2.56429788,16849.0,16848.0,0.01030686]
["bitfinex","BTCUSD",1672936252432,3.09626667,16849.0,16848.0,0.01030686]
["bitfinex","BTCUSD",1672936254392,3.04143746,16849.0,16848.0,0.01030686]
["bitfinex","BTCUSD",1672936254613,2.50946867,16849.0,16848.0,0.01030686]
["bitfinex","BTCUSD",1672936254869,2.50946867,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936255655,2.56902103,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936256435,1.97551403,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936258003,2.41890098,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936259624,1.82539398,16849.0,16848.0,1.1091397]
["bitfinex","BTCUSD",1672936260419,1.23188698,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936263099,1.58667285,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936263355,1.23188698,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936264972,1.82539398,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936265261,1.82548204,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936265520,1.97551403,16849.0,16848.0,0.7091397]
["bitfinex","BTCUSD",1672936268808,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936269070,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936271486,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936271748,1.38200703,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936273155,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936273656,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936273906,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936274168,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936274425,1.38200703,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936275202,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936275432,1.38200703,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936275694,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936276764,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936277283,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936280773,2.56902103,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936281051,2.50748282,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936281302,1.97551403,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936285029,2.41904598,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936285296,1.82553898,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936285551,1.23203198,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936286289,1.23203198,16849.0,16848.0,1.10904022]
["bitfinex","BTCUSD",1672936286807,1.58685936,16849.0,16848.0,1.10904022]
["bitfinex","BTCUSD",1672936287324,1.23203198,16849.0,16848.0,1.10904022]
["bitfinex","BTCUSD",1672936287624,1.5868328,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936288415,1.23203198,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936288718,1.82553898,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936289808,2.52132485,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936290058,3.05329364,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936290331,2.52132485,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936290585,3.05329364,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936290846,3.64680064,16849.0,16848.0,0.70904022]
["bitfinex","BTCUSD",1672936292651,3.64680064,16849.0,16848.0,0.70894527]
["bitfinex","BTCUSD",1672936294688,3.64680064,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936294956,4.73866039,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936295218,4.2066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936295491,4.73871172,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936296024,4.2066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936299224,4.73853114,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936300012,4.2066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936301637,4.73848072,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936302170,4.2066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936302430,5.09973624,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936302716,4.80515532,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936302973,5.10515532,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936303514,4.5066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936304290,4.2066916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936305653,4.73834724,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936305905,4.12754724,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936308834,3.5958916,16849.0,16848.0,0.01011243]
["bitfinex","BTCUSD",1672936309122,3.5958916,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936309123,1.97551403,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936309371,2.41866979,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936310408,1.82516279,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936310669,2.17973483,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936310937,1.58622783,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936311212,1.58622783,16849.0,16848.0,0.66880413]
["bitfinex","BTCUSD",1672936311453,1.58622783,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936311697,1.82516279,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936311920,2.41866979,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936312465,2.96448061,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936313252,2.52132485,16849.0,16848.0,0.6038245]
["bitfinex","BTCUSD",1672936315014,1.40914586,16849.0,16848.0,1.1973665]
["bitfinex","BTCUSD",1672936315293,0.37188993,16849.0,16848.0,1.7909085]
["bitfinex","BTCUSD",1672936315805,0.19455236,16849.0,16848.0,1.7909085]
["bitfinex","BTCUSD",1672936316382,0.19455236,16849.0,16848.0,2.3844505]
["bitfinex","BTCUSD",1672936316657,0.19455236,16849.0,16848.0,1.79073843]
["bitfinex","BTCUSD",1672936316922,0.19455236,16849.0,16848.0,2.88496968]
["bitfinex","BTCUSD",1672936317186,0.19455236,16849.0,16848.0,2.33654925]
["bitfinex","BTCUSD",1672936318512,0.19455236,16849.0,16848.0,1.79073843]
["bitfinex","BTCUSD",1672936318801,0.19455236,16849.0,16848.0,2.52593068]
["bitfinex","BTCUSD",1672936319340,0.19455236,16849.0,16848.0,1.93238868]
["bitfinex","BTCUSD",1672936321672,0.19455236,16849.0,16848.0,1.33884668]
["bitfinex","BTCUSD",1672936321927,0.19455236,16849.0,16848.0,1.73884668]
["bitfinex","BTCUSD",1672936322686,0.19455236,16849.0,16848.0,2.33238868]
["bitfinex","BTCUSD",1672936325031,0.19455236,16849.0,16848.0,2.92593068]
["bitfinex","BTCUSD",1672936328138,0.19455236,16849.0,16848.0,2.52593068]
["bitfinex","BTCUSD",1672936332043,0.19455236,16849.0,16848.0,1.93238868]
["bitfinex","BTCUSD",1672936332824,0.19455236,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936333118,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936333604,0.19455236,16849.0,16848.0,1.63875453]
["bitfinex","BTCUSD",1672936334622,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936335933,0.19455236,16849.0,16848.0,1.63875453]
["bitfinex","BTCUSD",1672936336219,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936336727,0.19455236,16849.0,16848.0,1.63875453]
["bitfinex","BTCUSD",1672936337005,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936337511,0.19455236,16849.0,16848.0,1.73875453]
["bitfinex","BTCUSD",1672936337757,0.19455236,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936339782,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936343719,0.19455236,16849.0,16848.0,1.73875453]
["bitfinex","BTCUSD",1672936344000,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936344267,0.19455236,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936344523,0.19455236,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936345623,0.37188993,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936349837,0.6378884,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936353513,0.81519819,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936354055,0.99271971,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936354292,0.63807235,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936355619,0.63807235,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936357695,0.63807235,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936358738,0.81519819,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936358993,0.63812356,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936359483,0.99277092,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936359729,0.63812356,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936361795,0.81519819,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936362023,0.99277635,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936363822,0.99278666,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936364063,0.81519819,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936364314,0.99278376,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936364575,0.6381364,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936365355,0.6381364,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936366658,0.81519819,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936369824,0.81519819,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936370080,0.63817424,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936373943,0.63817424,16849.0,16848.0,1.33875453]
["bitfinex","BTCUSD",1672936374189,0.8578216,16849.0,16848.0,1.93229653]
["bitfinex","BTCUSD",1672936374469,0.81519819,16849.0,16848.0,1.93429653]
["bitfinex","BTCUSD",1672936374993,0.81519819,16849.0,16848.0,1.34075453]
["bitfinex","BTCUSD",1672936377267,0.81519819,16849.0,16848.0,1.93429653]
["bitfinex","BTCUSD",1672936377520,0.63826219,16849.0,16848.0,1.93429653]
["bitfinex","BTCUSD",1672936380533,0.63826219,16849.0,16848.0,1.34075453]
["bitfinex","BTCUSD",1672936381042,0.99290001,16849.0,16848.0,1.34075453]
["bitfinex","BTCUSD",1672936381296,0.81519819,16849.0,16848.0,1.34075453]
["bitfinex","BTCUSD",1672936383872,0.99250892,16849.0,16848.0,1.34065307]
["bitfinex","BTCUSD",1672936384137,1.53831974,16849.0,16848.0,0.74711107]
["bitfinex","BTCUSD",1672936384409,2.13182674,16849.0,16848.0,0.74711107]
["bitfinex","BTCUSD",1672936384951,1.77717938,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936385208,1.23136856,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936385689,1.58669558,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936385946,1.58669558,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936386195,0.99318858,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936388770,1.5389994,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936389049,2.1325064,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936389296,1.58669558,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936389569,1.23136856,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936390353,1.58664924,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936391659,1.77717938,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936391913,2.72595098,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936392424,2.7259083,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936392682,2.37068638,16849.0,16848.0,0.5697552]
["bitfinex","BTCUSD",1672936396066,2.37068638,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936396324,2.98148638,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936396607,2.37068638,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936397370,2.91605752,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936397910,3.52685752,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936398182,4.65202016,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936398679,4.12036452,16849.0,16848.0,0.01191882]
["bitfinex","BTCUSD",1672936403997,4.12036452,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936407789,4.65202016,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936414247,5.17657228,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936414996,4.65202016,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936416497,4.40735321,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936416752,4.10735321,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936417502,4.63940249,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936417771,4.10735321,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936418018,4.637285,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936419275,5.1693434,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936419539,4.63941244,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936420324,4.02861244,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936420845,4.63941244,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936422654,4.02861244,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936422913,4.63941244,16849.0,16848.0,0.01184358]
["bitfinex","BTCUSD",1672936425251,4.63941244,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936429104,4.10735321,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936438935,3.49655321,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936441267,3.49648359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936441843,3.49648359,16849.0,16848.0,0.07674389]
["bitfinex","BTCUSD",1672936442036,3.49648359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936442729,4.09494731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936443276,3.49648359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936448589,4.09494731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936448863,3.49648359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936450787,4.09494731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936451035,3.49648359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936452825,4.09494731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936455649,4.70574731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936455867,4.09494731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936456923,4.70574731,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936457458,5.00677511,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936458441,4.40728359,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936459419,5.00669361,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936459651,4.70669361,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936459892,4.09589361,16849.0,16848.0,0.01176426]
["bitfinex","BTCUSD",1672936464663,4.09589361,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936465169,4.095833,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936465429,4.395833,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936467481,3.79648359,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936467749,4.39575208,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936468526,4.09575208,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936468779,4.39575208,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936470890,4.2954089,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936471362,4.40728359,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936473191,4.70637883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936474261,4.09557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936474820,4.39557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936482382,4.09557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936483158,4.39557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936483384,4.09557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936485455,4.39557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936485975,4.89448681,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936487825,4.39557883,16849.0,16848.0,0.01167102]
["bitfinex","BTCUSD",1672936488023,4.40728359,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936488308,3.79648359,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936488817,4.40728359,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936489599,3.79648359,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936491908,4.23548205,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936492161,4.40718677,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936492414,3.79638677,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936494500,4.40718677,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936498571,4.02546541,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936498826,4.87092631,16849.0,16848.0,0.0116009]
["bitfinex","BTCUSD",1672936499595,4.87092631,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936500113,4.40608819,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936501715,4.02546541,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936502537,4.03396541,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936503319,4.44323485,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936504624,4.03396541,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936504897,4.68401745,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936505402,4.21377101,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936505648,4.67235777,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936506151,4.49255217,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936507646,4.03396541,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936508145,4.43601559,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936508880,4.43219858,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936509133,4.03008793,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936509386,4.42612879,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936509640,4.03008793,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936509897,4.52851385,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936512149,5.04365682,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936512398,4.5452309,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936513178,4.03008793,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936513435,4.06572727,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936516467,4.9385496,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936516718,5.5320566,16849.0,16848.0,0.0108214]
["bitfinex","BTCUSD",1672936516952,5.3970566,16849.0,16848.0,0.0088214]
["bitfinex","BTCUSD",1672936517210,5.72783983,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936517472,5.72783983,16849.0,16848.0,0.0088214]
["bitfinex","BTCUSD",1672936517984,4.66123427,16849.0,16848.0,0.0088214]
["bitfinex","BTCUSD",1672936518580,4.66123427,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936518764,4.52423427,16849.0,16848.0,0.0088214]
["bitfinex","BTCUSD",1672936518993,4.66123427,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936520522,5.18315991,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936521301,4.66123427,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936522537,5.2551114,16849.0,16848.0,0.0098214]
["bitfinex","BTCUSD",1672936522794,6.12793373,16849.0,16847.0,0.02072501]
["bitfinex","BTCUSD",1672936523063,2.45905849,16848.0,16847.0,0.02072501]
["bitfinex","BTCUSD",1672936523315,4.23968449,16848.0,16847.0,0.02072501]
["bitfinex","BTCUSD",1672936523602,4.93374554,16848.0,16847.0,0.02072501]
["bitfinex","BTCUSD",1672936524966,4.93374554,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936525121,4.93374554,16848.0,16847.0,0.02072501]
["bitfinex","BTCUSD",1672936525391,5.07074554,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936525677,4.47686841,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936525915,5.34969074,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936526169,4.47686841,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936527467,4.99384892,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936527751,4.94109898,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936527984,4.64109898,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936529540,4.94109898,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936529792,5.53940056,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936532122,5.23940056,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936533357,5.53940056,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936534950,4.83940056,16848.0,16847.0,0.02172501]
["bitfinex","BTCUSD",1672936535496,3.69528816,16848.0,16847.0,0.5411211]
["bitfinex","BTCUSD",1672936535734,3.60791627,16848.0,16847.0,0.5411211]
["bitfinex","BTCUSD",1672936536268,4.15372709,16848.0,16847.0,0.5411211]
["bitfinex","BTCUSD",1672936536544,4.01672709,16848.0,16847.0,0.5401211]
["bitfinex","BTCUSD",1672936536748,4.15272709,16848.0,16847.0,0.5431211]
["bitfinex","BTCUSD",1672936537267,4.23159898,16848.0,16847.0,0.5431211]
["bitfinex","BTCUSD",1672936537525,4.7634677,16848.0,16847.0,0.02372501]
["bitfinex","BTCUSD",1672936538032,4.23159898,16848.0,16847.0,0.02372501]
["bitfinex","BTCUSD",1672936542920,5.12990056,16848.0,16847.0,0.02372501]
["bitfinex","BTCUSD",1672936543669,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936546291,4.82990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936546548,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936547312,4.82990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936547552,4.23159898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936547802,4.59613421,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936548120,4.29613421,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936549038,4.59613421,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936551041,5.19443579,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936551252,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936553044,4.53159898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936553292,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936553536,4.53159898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936553799,4.23159898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936554051,4.53159898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936555845,5.70224132,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936559695,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936561260,4.82990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936561533,5.12990056,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936562022,3.62079898,16848.0,16847.0,0.02362057]
["bitfinex","BTCUSD",1672936563563,4.21910056,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936563851,3.62079898,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936565432,4.21910056,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936566268,3.62079898,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936569359,4.21910056,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936573345,3.62079898,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936574371,3.07498816,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936574943,3.60767531,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936575158,3.01413331,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936575951,3.55989477,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936576497,3.01413331,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936577001,3.01413331,16848.0,16847.0,0.74902029]
["bitfinex","BTCUSD",1672936578923,3.01413331,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936579980,3.55959783,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936580531,3.59365058,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936581058,3.04818606,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936582634,2.51549891,16848.0,16847.0,0.023536]
["bitfinex","BTCUSD",1672936582934,3.45765185,16848.0,16847.0,0.020536]
["bitfinex","BTCUSD",1672936583157,3.59265185,16848.0,16847.0,0.024536]
["bitfinex","BTCUSD",1672936583410,3.05996442,16848.0,16847.0,0.020536]
["bitfinex","BTCUSD",1672936583661,3.60265157,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936584139,2.52449891,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936584896,3.07001387,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936585426,3.07001396,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936585656,3.60270111,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936585901,2.52449891,16848.0,16847.0,0.058536]
["bitfinex","BTCUSD",1672936586167,2.46821133,16848.0,16847.0,0.69304166]
["bitfinex","BTCUSD",1672936586416,1.87466933,16848.0,16847.0,0.69304166]
["bitfinex","BTCUSD",1672936586971,1.87466933,16848.0,16847.0,0.69294203]
["bitfinex","BTCUSD",1672936587534,2.46821133,16848.0,16847.0,0.69294203]
["bitfinex","BTCUSD",1672936587795,1.87466933,16848.0,16847.0,0.69294203]
["bitfinex","BTCUSD",1672936590067,2.46821133,16848.0,16847.0,0.69294203]
["bitfinex","BTCUSD",1672936592663,2.57004476,16848.0,16847.0,0.05843637]
["bitfinex","BTCUSD",1672936592928,3.10601197,16848.0,16847.0,0.05843637]
["bitfinex","BTCUSD",1672936593204,4.23224112,16848.0,16847.0,0.05843637]
["bitfinex","BTCUSD",1672936594480,4.08724112,16848.0,16847.0,0.02043637]
["bitfinex","BTCUSD",1672936594731,4.09024112,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936599603,4.70104112,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936600151,4.09024112,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936601660,2.41531615,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936602428,3.55437317,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936606538,3.02168602,16848.0,16847.0,0.02743637]
["bitfinex","BTCUSD",1672936608611,3.02168602,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936612493,3.45577902,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936612921,4.06657902,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936615868,4.6648806,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936617691,4.9648806,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936617941,4.6648806,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936619429,4.9648806,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936619940,4.5307876,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936620192,4.98831407,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936622069,4.68831407,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936623773,4.98831407,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936623997,4.68831407,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936624786,4.98831407,16848.0,16847.0,0.0273553]
["bitfinex","BTCUSD",1672936631288,4.98831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936631783,4.68831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936633777,4.98831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936634029,4.68831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936634280,4.98831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936634528,4.68831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936636052,4.98831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936637120,5.54649938,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936637352,5.24649938,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936639106,4.68831407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936641464,4.07751407,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936649581,3.47921249,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936650035,4.07881959,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936650303,4.68961959,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936650554,4.09001249,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936651606,4.39001249,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936652104,4.87420223,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936652360,4.42517576,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936652632,4.4608151,16848.0,16847.0,0.02728009]
["bitfinex","BTCUSD",1672936655679,4.4608151,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936656931,3.97662536,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936657184,4.51211105,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936660203,3.97662536,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936661497,4.57016736,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936662040,4.99060156,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936662270,4.57016736,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936662529,4.4778157,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936663446,3.97662536,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936663677,4.38466657,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936663939,3.97662536,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936664422,4.49866851,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936665104,3.97662536,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936665884,4.37464992,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936666108,4.96852705,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936667397,4.47730867,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936672216,4.4772256,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936674617,3.97569518,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936674847,4.4782525,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936675861,3.97569518,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936676603,4.39698862,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936677863,3.97569518,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936679645,4.56957231,16848.0,16847.0,0.02716547]
["bitfinex","BTCUSD",1672936681410,4.56957231,16848.0,16847.0,0.02016547]
["bitfinex","BTCUSD",1672936681411,4.56657231,16848.0,16847.0,0.02016547]
["bitfinex","BTCUSD",1672936681663,4.63657231,16848.0,16847.0,0.02516547]
["bitfinex","BTCUSD",1672936683444,4.46905634,16848.0,16847.0,0.02516547]
["bitfinex","BTCUSD",1672936683918,4.04269518,16848.0,16847.0,0.02516547]
["bitfinex","BTCUSD",1672936685159,4.91551751,16848.0,16847.0,0.02516547]
["bitfinex","BTCUSD",1672936685952,4.84551751,16848.0,16847.0,0.02016547]
["bitfinex","BTCUSD",1672936686464,4.84551751,16848.0,16847.0,0.02416547]
["bitfinex","BTCUSD",1672936686465,4.98051751,16848.0,16847.0,0.02416547]
["bitfinex","BTCUSD",1672936686716,5.57439464,16848.0,16847.0,0.02416547]
["bitfinex","BTCUSD",1672936687747,5.57439464,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936689860,5.02887962,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936690352,5.49820595,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936690868,5.67795701,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936691870,4.80513468,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936692097,5.6795824,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936693364,4.80513468,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936695424,4.33580835,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936695644,4.76538824,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936698157,3.99176005,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936698664,3.38096005,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936699173,3.99176005,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936699863,4.86628305,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936700118,4.86630027,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936700619,5.4601774,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936700874,5.91295499,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936701125,4.86630027,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936710445,4.88913323,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936710693,5.29139004,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936711481,4.01459301,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936711773,5.06706586,16848.0,16847.0,4.7e-07]
["bitfinex","BTCUSD",1672936712037,0.17665505,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936712311,4.74523304,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936713441,5.17740556,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936713672,4.84069716,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936713909,5.31685495,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936714145,5.32385495,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936715340,5.7438817,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936716070,5.32385495,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936723850,5.26719485,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936726472,4.39259553,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936729868,4.21602553,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936734421,3.79652784,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936734643,4.18377683,16847.0,16846.0,0.02280675]
["bitfinex","BTCUSD",1672936736071,4.18377683,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936743871,4.36171966,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936744148,3.83216718,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936745357,4.21375659,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936745825,3.83216718,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936746332,4.25429468,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936746623,4.31762304,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936748859,4.2819837,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936754381,3.5819837,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936754638,3.0773216,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936755432,3.47221028,16847.0,16846.0,0.02271688]
["bitfinex","BTCUSD",1672936757224,3.0773216,16847.0,16846.0,0.63125208]
["bitfinex","BTCUSD",1672936757480,2.47722784,16847.0,16846.0,0.63125208]
["bitfinex","BTCUSD",1672936757736,2.47714279,16847.0,16846.0,0.63125208]
["bitfinex","BTCUSD",1672936758233,3.01014806,16847.0,16846.0,0.63125208]
["bitfinex","BTCUSD",1672936759499,3.01014806,16847.0,16846.0,0.63115335]
["bitfinex","BTCUSD",1672936760785,3.01014806,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936763666,2.47714279,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936764444,3.01014806,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936764694,2.47714279,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936765705,3.01014806,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936768542,2.47014279,16847.0,16846.0,0.02261815]
["bitfinex","BTCUSD",1672936769059,2.48114279,16847.0,16846.0,0.04761815]
["bitfinex","BTCUSD",1672936769303,2.48114279,16847.0,16846.0,0.61991396]
["bitfinex","BTCUSD",1672936772058,2.47014279,16847.0,16846.0,0.59491396]
["bitfinex","BTCUSD",1672936772570,2.92873495,16847.0,16846.0,0.62091396]
["bitfinex","BTCUSD",1672936772825,4.55109516,16847.0,16845.0,0.02029259]
["bitfinex","BTCUSD",1672936773085,2.59132967,16846.0,16845.0,0.02029259]
["bitfinex","BTCUSD",1672936773372,3.83989449,16846.0,16845.0,0.02029259]
["bitfinex","BTCUSD",1672936773843,3.83989449,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936774615,3.97389449,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936774862,4.2029014,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936779572,4.60035432,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936779823,4.37134741,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936780308,3.97389449,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936781120,4.36514566,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936781348,3.97389449,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936781605,4.47582739,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936783829,5.06943939,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936784070,5.46016382,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936784316,5.06943939,16846.0,16845.0,0.01529259]
["bitfinex","BTCUSD",1672936784790,5.06943939,16846.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936784791,0.4,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936785037,4.83830629,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936785293,4.87394563,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936785791,5.31738332,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936786303,4.88394563,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936787057,5.37044573,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936787828,4.85384215,16845.0,16844.0,0.02219503]
["bitfinex","BTCUSD",1672936788087,4.85384215,16845.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936788088,0.4,16844.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936788347,4.12579756,16843.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936788607,4.46956983,16843.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936789124,4.87705822,16843.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936789446,4.84141888,16843.0,16842.0,0.02596584]
["bitfinex","BTCUSD",1672936789652,4.65369204,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936789910,4.12210806,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936790417,3.98710806,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936790642,4.12210806,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936790867,4.66679109,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936791657,4.53179109,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936791917,4.66679109,16843.0,16842.0,0.02096584]
["bitfinex","BTCUSD",1672936792700,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936795479,4.96679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936798077,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936798330,4.96679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936798580,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936799082,4.35599109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936799348,4.96679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936800367,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936801653,4.05599109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936801913,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936802954,4.05599109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936803220,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936803476,4.05599109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936803753,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936804294,4.05599109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936804563,4.66679109,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936805422,5.19837507,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936805683,4.12210806,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936805947,5.19856509,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936806239,4.65369204,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936806961,4.04289204,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936807196,4.65369204,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936807455,4.04289204,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936807713,4.12210806,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936807972,4.05622977,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936808226,4.12210806,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936808528,3.51130806,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936809564,2.51010167,16843.0,16842.0,0.72914467]
["bitfinex","BTCUSD",1672936810370,2.54574101,16843.0,16842.0,0.72914467]
["bitfinex","BTCUSD",1672936810657,2.51010167,16843.0,16842.0,0.72914467]
["bitfinex","BTCUSD",1672936811962,2.51010167,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936812215,3.04168565,16843.0,16842.0,0.01680891]
["bitfinex","BTCUSD",1672936816732,3.07732499,16843.0,16842.0,0.62592061]
["bitfinex","BTCUSD",1672936816989,2.51010167,16843.0,16842.0,0.62592061]
["bitfinex","BTCUSD",1672936817488,2.51010167,16843.0,16842.0,0.62580583]
["bitfinex","BTCUSD",1672936818505,3.05466873,16843.0,16842.0,0.62580583]
["bitfinex","BTCUSD",1672936818750,3.58625225,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936818975,3.58615271,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936819233,3.04168565,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936819486,3.58630177,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936819734,4.19710177,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936819985,3.58630177,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936820236,4.19710177,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936820480,3.58630177,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936820735,3.66551779,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936821001,4.04393747,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936821252,5.47107229,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936822006,4.94191724,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936822537,4.46349756,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936822784,4.83811766,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936825087,3.94013789,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936825822,3.32933789,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936826077,3.94013789,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936826552,3.32924987,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936826845,3.94004987,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936827076,4.24004987,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936827601,3.94004987,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936828379,3.32924987,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936831323,2.94293207,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936831573,2.97857141,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936831855,2.94293207,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936832613,2.41001365,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936833121,1.916154,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936835460,2.36022624,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936836414,1.916154,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936836924,2.36019885,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936837177,2.36019442,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936837690,1.916154,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936839947,2.44907242,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936840195,2.9931585,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936840481,2.44907242,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936841208,1.916154,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936841721,2.44907242,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936843804,1.916154,16843.0,16842.0,0.64108494]
["bitfinex","BTCUSD",1672936845112,2.98638403,16843.0,16842.0,0.01669413]
["bitfinex","BTCUSD",1672936847164,2.98638403,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936851156,2.45346561,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936853850,2.98654442,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936854103,2.45346561,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936855160,2.98649057,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936855421,2.45346561,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936855936,2.9864798,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936856918,2.98690461,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936857166,2.44916819,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936858175,2.97961251,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936858424,2.97956291,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936859426,2.44916819,16843.0,16842.0,0.01662033]
["bitfinex","BTCUSD",1672936859680,2.44916819,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936860179,1.916154,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936862010,2.97938184,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936862963,2.44916819,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936863469,1.916154,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936863979,2.44916819,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936864749,2.97249818,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936867739,2.44916819,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936867992,2.9725833,16843.0,16842.0,0.57629975]
["bitfinex","BTCUSD",1672936869787,2.9725833,16843.0,16842.0,0.57622195]
["bitfinex","BTCUSD",1672936871322,2.44916819,16843.0,16842.0,0.57622195]
["bitfinex","BTCUSD",1672936871843,2.97270109,16843.0,16842.0,0.57622195]
["bitfinex","BTCUSD",1672936872892,2.97270109,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936873151,3.58350109,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936874221,2.97270109,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936878291,2.44916819,16843.0,16842.0,0.67351526]
["bitfinex","BTCUSD",1672936879801,2.97250286,16843.0,16842.0,0.67351526]
["bitfinex","BTCUSD",1672936882399,2.44916819,16843.0,16842.0,0.67351526]
["bitfinex","BTCUSD",1672936885604,2.97251716,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936885877,2.97253024,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936886188,2.37881224,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936886424,1.85545019,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936888664,2.97246172,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936890972,3.58326172,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936891760,2.97246172,16843.0,16842.0,0.01654253]
["bitfinex","BTCUSD",1672936892798,2.97246172,16843.0,16842.0,0.01647278]
["bitfinex","BTCUSD",1672936893333,3.58326172,16843.0,16842.0,0.01647278]
["bitfinex","BTCUSD",1672936895735,2.97246172,16843.0,16842.0,0.01647278]
["bitfinex","BTCUSD",1672936898998,1.85545019,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936899551,1.322436,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936899796,1.43592397,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936901582,1.8805988,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936902102,1.43592397,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936903141,1.88064879,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936903645,1.88059074,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936903886,1.43592397,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936906838,1.88062155,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936908649,2.23636405,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936909420,1.88062155,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936910718,2.23634613,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936910941,1.88062155,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936911427,2.2363606,16843.0,16842.0,0.7158529]
["bitfinex","BTCUSD",1672936914049,2.2363606,16843.0,16842.0,0.71577334]
["bitfinex","BTCUSD",1672936915286,1.88062155,16843.0,16842.0,0.71577334]
["bitfinex","BTCUSD",1672936915540,2.23636808,16843.0,16842.0,0.71577334]
["bitfinex","BTCUSD",1672936916330,1.64265008,16843.0,16842.0,0.71577334]
["bitfinex","BTCUSD",1672936917318,2.23636808,16843.0,16842.0,0.71577334]
["bitfinex","BTCUSD",1672936917531,1.64265008,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936921046,1.88062155,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936922092,2.23634464,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936922348,2.23634663,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936924170,1.64262863,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936925629,1.90941518,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936925886,1.46472032,16843.0,16842.0,0.21577334]
["bitfinex","BTCUSD",1672936926140,1.46472032,16843.0,16841.0,1.56458108]
["bitfinex","BTCUSD",1672936926141,0.69313611,16843.0,16841.0,1.56458108]
["bitfinex","BTCUSD",1672936926400,0.24848797,16843.0,16842.0,2.42232078]
["bitfinex","BTCUSD",1672936926657,0.24848797,16843.0,16842.0,2.96851722]
["bitfinex","BTCUSD",1672936927192,0.24848797,16843.0,16842.0,2.37476422]
["bitfinex","BTCUSD",1672936927193,0.11348797,16843.0,16842.0,2.37476422]
["bitfinex","BTCUSD",1672936927441,0.12748797,16843.0,16842.0,2.37476422]
["bitfinex","BTCUSD",1672936927924,0.12748797,16843.0,16842.0,2.38776422]
["bitfinex","BTCUSD",1672936928176,0.12748797,16843.0,16842.0,1.84156778]
["bitfinex","BTCUSD",1672936928675,0.30534684,16843.0,16842.0,1.84156778]
["bitfinex","BTCUSD",1672936929713,0.30534684,16843.0,16842.0,1.84194057]
["bitfinex","BTCUSD",1672936929973,0.12748797,16843.0,16842.0,1.84194057]
["bitfinex","BTCUSD",1672936931760,0.30534684,16843.0,16842.0,1.84194057]
["bitfinex","BTCUSD",1672936932254,0.12748797,16843.0,16842.0,1.84194057]
["bitfinex","BTCUSD",1672936936048,0.12748797,16843.0,16842.0,1.79463179]
["bitfinex","BTCUSD",1672936936276,0.12748797,16843.0,16842.0,3.0140494]
["bitfinex","BTCUSD",1672936937608,0.12748797,16843.0,16842.0,2.46785296]
["bitfinex","BTCUSD",1672936937864,0.12740154,16843.0,16842.0,2.46785296]
["bitfinex","BTCUSD",1672936938375,0.12740154,16843.0,16842.0,3.0140494]
["bitfinex","BTCUSD",1672936938591,0.44464814,16845.0,16843.0,0.4]
["bitfinex","BTCUSD",1672936938592,0.17785887,16845.0,16843.0,0.4]
["bitfinex","BTCUSD",1672936938886,0.17785887,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672936939139,0.17785887,16845.0,16844.0,1.781049]
["bitfinex","BTCUSD",1672936939389,0.62251435,16846.0,16844.0,1.781049]
["bitfinex","BTCUSD",1672936939390,0.80037322,16846.0,16844.0,1.781049]
["bitfinex","BTCUSD",1672936939671,0.62251435,16846.0,16845.0,0.4]
["bitfinex","BTCUSD",1672936939922,0.62251435,16846.0,16845.0,0.993647]
["bitfinex","BTCUSD",1672936940180,0.44450434,16846.0,16845.0,0.993647]
["bitfinex","BTCUSD",1672936940432,0.44450434,16846.0,16845.0,1.58893978]
["bitfinex","BTCUSD",1672936940661,0.45950434,16846.0,16845.0,2.20858678]
["bitfinex","BTCUSD",1672936941999,0.19271507,16846.0,16845.0,2.20858678]
["bitfinex","BTCUSD",1672936942468,0.19271507,16846.0,16845.0,1.61531251]
["bitfinex","BTCUSD",1672936943230,0.19271507,16846.0,16845.0,2.20895951]
["bitfinex","BTCUSD",1672936944796,0.19271507,16846.0,16845.0,1.61531251]
["bitfinex","BTCUSD",1672936945346,0.19271507,16846.0,16845.0,1.21531251]
["bitfinex","BTCUSD",1672936946199,0.17771507,16846.0,16845.0,1.18931251]
["bitfinex","BTCUSD",1672936946200,0.17771507,16846.0,16845.0,0.72566551]
["bitfinex","BTCUSD",1672936946454,0.44450434,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936946715,1.80973835,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936948034,2.25443593,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936948281,0.44440103,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936949010,1.03801303,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936949747,1.03801303,16846.0,16845.0,0.72566551]
["bitfinex","BTCUSD",1672936951063,0.44440103,16846.0,16845.0,1.12566551]
["bitfinex","BTCUSD",1672936951823,0.17761176,16846.0,16845.0,1.12566551]
["bitfinex","BTCUSD",1672936954375,0.17761176,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936954626,0.44440103,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936954898,0.28626967,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936955150,1.14667094,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936955963,0.55305894,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936957975,0.55305894,16846.0,16845.0,0.72566551]
["bitfinex","BTCUSD",1672936958722,1.14667094,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936958968,1.50239602,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936959216,1.14667094,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936959485,1.50248669,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936959754,1.14676161,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936961266,0.55314961,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936961778,0.28636034,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936962842,0.28636034,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936963081,0.28636034,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672936963565,0.28636034,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936963822,0.55314961,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936964067,0.55314961,16846.0,16845.0,1.02529278]
["bitfinex","BTCUSD",1672936965173,0.28636034,16846.0,16845.0,1.02529278]
["bitfinex","BTCUSD",1672936965323,0.55314961,16846.0,16845.0,1.02529278]
["bitfinex","BTCUSD",1672936965875,0.55314961,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936966145,1.32478426,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936967994,1.76948184,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936968490,2.09630457,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936972064,1.74057949,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936976166,1.29588191,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936976942,1.74065237,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936977462,1.74065292,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936977708,1.74066414,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936979991,1.29588191,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936980255,1.74070159,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936984076,1.14708959,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936984573,1.74070159,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936985332,1.14708959,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936985555,0.70226991,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936985821,1.29588191,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936986812,1.74064052,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936987067,1.14702852,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936987564,1.74064052,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936987823,1.14702852,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936988821,1.14321014,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936989832,1.4990453,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936990093,0.9054333,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936990344,0.9054333,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936991093,1.17232167,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936991349,0.9054333,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936991822,1.17232228,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936992077,0.9054333,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936992625,0.72756904,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936994619,0.72756904,16846.0,16845.0,1.02529278]
["bitfinex","BTCUSD",1672936994860,0.9054333,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936995336,1.4990453,16846.0,16845.0,0.72529278]
["bitfinex","BTCUSD",1672936996591,1.4990453,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936997847,0.9054333,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672936998107,0.72754083,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672937001301,0.54960526,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937004631,0.54960526,16846.0,16845.0,2.31258678]
["bitfinex","BTCUSD",1672937005498,0.54960526,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937005724,0.90544042,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937005986,0.54960526,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937006214,0.90544042,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937006438,0.54960526,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937007727,0.54960526,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672937007981,0.90544042,16846.0,16845.0,1.12529278]
["bitfinex","BTCUSD",1672937008240,0.54960526,16846.0,16845.0,1.71893978]
["bitfinex","BTCUSD",1672937008762,0.54960526,16846.0,16845.0,2.31258678]
["bitfinex","BTCUSD",1672937009577,0.28273912,16846.0,16845.0,2.31258678]
["bitfinex","BTCUSD",1672937013081,0.28273912,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937015759,0.54960526,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937016053,0.28273912,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937017363,0.28273912,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937017637,0.54960526,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937017892,0.28273912,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937019481,0.28273912,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937019730,0.54960526,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937020260,0.28273912,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937021254,0.28273912,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937023367,0.54960526,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937025271,0.54960526,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937025796,0.54960526,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937027372,0.54960899,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937027896,0.90544415,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937028438,0.72754083,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937029270,0.54963186,16846.0,16845.0,1.31882645]
["bitfinex","BTCUSD",1672937029421,0.54963186,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937029994,0.90546702,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937030258,0.54963186,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937030537,0.54963186,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937030707,0.54963186,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937031481,0.54891727,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937033825,0.54891727,16846.0,16845.0,1.71882645]
["bitfinex","BTCUSD",1672937034080,0.54891727,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937034382,0.28205113,16846.0,16845.0,2.31247345]
["bitfinex","BTCUSD",1672937034591,0.28205113,16846.0,16845.0,1.717294]
["bitfinex","BTCUSD",1672937034898,0.28205113,16846.0,16845.0,2.45481389]
["bitfinex","BTCUSD",1672937035160,0.10412494,16846.0,16845.0,9.77679351]
["bitfinex","BTCUSD",1672937035414,0.10412494,16846.0,16845.0,9.95481389]
["bitfinex","BTCUSD",1672937035701,0.10412494,16846.0,16845.0,2.45481389]
["bitfinex","BTCUSD",1672937035972,0.28205113,16846.0,16845.0,2.27679351]
["bitfinex","BTCUSD",1672937036753,0.28205113,16846.0,16845.0,2.54598688]
["bitfinex","BTCUSD",1672937036754,0.10412494,16846.0,16845.0,2.54598688]
["bitfinex","BTCUSD",1672937039215,0.10412494,16846.0,16845.0,3.13963388]
["bitfinex","BTCUSD",1672937039704,0.09912494,16846.0,16845.0,10.63963388]
["bitfinex","BTCUSD",1672937039968,0.09912494,16846.0,16845.0,3.13963388]
["bitfinex","BTCUSD",1672937041205,0.09912494,16846.0,16845.0,2.3679665]
["bitfinex","BTCUSD",1672937041993,0.09912494,16846.0,16845.0,2.54598688]
["bitfinex","BTCUSD",1672937042254,0.09912494,16846.0,16845.0,1.89531438]
["bitfinex","BTCUSD",1672937042516,0.09912494,16846.0,16845.0,3.63234021]
["bitfinex","BTCUSD",1672937042777,1e-08,16846.0,16845.0,5.35389324]
["bitfinex","BTCUSD",1672937043031,0.11696108,16846.0,16845.0,5.65389324]
["bitfinex","BTCUSD",1672937043285,0.11696108,16846.0,16845.0,4.95178406]
["bitfinex","BTCUSD",1672937043526,0.05198145,16846.0,16845.0,4.95178406]
["bitfinex","BTCUSD",1672937043769,0.05198145,16846.0,16845.0,4.35496406]
["bitfinex","BTCUSD",1672937044046,0.05198145,16846.0,16845.0,4.17696986]
["bitfinex","BTCUSD",1672937044318,0.05198145,16846.0,16845.0,3.6323664]
["bitfinex","BTCUSD",1672937045369,0.05198145,16846.0,16845.0,2.48898757]
["bitfinex","BTCUSD",1672937045620,0.05198145,16846.0,16845.0,2.75500551]
["bitfinex","BTCUSD",1672937045968,0.05198145,16846.0,16845.0,3.63234775]
["bitfinex","BTCUSD",1672937046219,0.05198145,16846.0,16845.0,2.75500551]
["bitfinex","BTCUSD",1672937046463,0.05198145,16846.0,16845.0,3.63233921]
["bitfinex","BTCUSD",1672937046672,0.05198145,16846.0,16845.0,4.17315579]
["bitfinex","BTCUSD",1672937046964,0.05198145,16846.0,16845.0,4.47315579]
["bitfinex","BTCUSD",1672937047227,0.05198145,16846.0,16845.0,3.63233921]
["bitfinex","BTCUSD",1672937048698,0.05198145,16846.0,16845.0,11.13233921]
["bitfinex","BTCUSD",1672937048947,0.05198145,16846.0,16845.0,11.43233921]
["bitfinex","BTCUSD",1672937049204,0.05198145,16846.0,16845.0,11.13233921]
["bitfinex","BTCUSD",1672937050219,0.05198145,16846.0,16845.0,11.43233921]
["bitfinex","BTCUSD",1672937050469,0.05198145,16846.0,16845.0,11.61033341]
["bitfinex","BTCUSD",1672937050710,0.05198145,16846.0,16845.0,4.65114999]
["bitfinex","BTCUSD",1672937050957,0.05198145,16846.0,16845.0,4.11033341]
["bitfinex","BTCUSD",1672937051224,0.05198145,16846.0,16845.0,3.6322295]
["bitfinex","BTCUSD",1672937051714,0.05198145,16846.0,16845.0,3.9322295]
["bitfinex","BTCUSD",1672937051964,0.05198145,16846.0,16845.0,3.6322295]
["bitfinex","BTCUSD",1672937052710,0.05198145,16846.0,16845.0,3.9322295]
["bitfinex","BTCUSD",1672937053247,0.05198145,16846.0,16845.0,3.6322295]
["bitfinex","BTCUSD",1672937053712,0.05198145,16846.0,16845.0,3.9322295]
["bitfinex","BTCUSD",1672937054243,0.05198145,16846.0,16845.0,3.6322295]
["bitfinex","BTCUSD",1672937054500,0.05198145,16846.0,16845.0,3.9322295]
["bitfinex","BTCUSD",1672937055465,0.05198145,16846.0,16845.0,4.47304608]
["bitfinex","BTCUSD",1672937055960,0.05198145,16846.0,16845.0,4.28827027]
["bitfinex","BTCUSD",1672937056200,0.05198145,16846.0,16845.0,4.11033341]
["bitfinex","BTCUSD",1672937056448,0.05198145,16846.0,16845.0,4.65114999]
["bitfinex","BTCUSD",1672937059525,0.05198145,16846.0,16845.0,4.28819074]
["bitfinex","BTCUSD",1672937060008,0.05198145,16846.0,16845.0,3.93214997]
["bitfinex","BTCUSD",1672937060258,0.05198145,16846.0,16845.0,4.28819074]
["bitfinex","BTCUSD",1672937060464,0.05198145,16846.0,16845.0,3.93214997]
["bitfinex","BTCUSD",1672937060987,0.05198145,16846.0,16845.0,4.11033341]
["bitfinex","BTCUSD",1672937061248,0.05198145,16846.0,16845.0,3.93214658]
["bitfinex","BTCUSD",1672937063566,0.05198145,16846.0,16845.0,3.63214658]
["bitfinex","BTCUSD",1672937063831,0.05198145,16846.0,16845.0,3.93214658]
["bitfinex","BTCUSD",1672937065200,0.05198145,16846.0,16845.0,3.63214658]
["bitfinex","BTCUSD",1672937065700,0.05198145,16846.0,16845.0,3.63212343]
["bitfinex","BTCUSD",1672937065953,0.05198145,16846.0,16845.0,2.75481288]
["bitfinex","BTCUSD",1672937066174,0.05198145,16846.0,16845.0,3.63212291]
["bitfinex","BTCUSD",1672937068257,0.05198145,16846.0,16845.0,3.93212291]
["bitfinex","BTCUSD",1672937068766,0.05198145,16846.0,16845.0,3.63212291]
["bitfinex","BTCUSD",1672937069248,0.05198145,16846.0,16845.0,3.98816368]
["bitfinex","BTCUSD",1672937069537,0.05198145,16846.0,16845.0,4.28825746]
["bitfinex","BTCUSD",1672937069796,0.05198145,16846.0,16845.0,4.11030974]
["bitfinex","BTCUSD",1672937072771,1e-08,16846.0,16845.0,4.11030974]
["bitfinex","BTCUSD",1672937073031,1e-08,16846.0,16845.0,3.98808036]
["bitfinex","BTCUSD",1672937073247,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937074015,1e-08,16846.0,16845.0,3.87337278]
["bitfinex","BTCUSD",1672937074264,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937074514,1e-08,16846.0,16845.0,3.87337253]
["bitfinex","BTCUSD",1672937075016,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937075276,1e-08,16846.0,16845.0,3.87337274]
["bitfinex","BTCUSD",1672937075517,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937075941,1e-08,16846.0,16845.0,3.87337326]
["bitfinex","BTCUSD",1672937076521,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937078042,1e-08,16846.0,16845.0,3.87337385]
["bitfinex","BTCUSD",1672937078530,1e-08,16846.0,16845.0,3.81135761]
["bitfinex","BTCUSD",1672937079041,1e-08,16846.0,16845.0,3.98808036]
["bitfinex","BTCUSD",1672937081824,1e-08,16846.0,16845.0,4.25532318]
["bitfinex","BTCUSD",1672937082355,1e-08,16846.0,16845.0,3.81153462]
["bitfinex","BTCUSD",1672937082613,1e-08,16846.0,16845.0,4.25532318]
["bitfinex","BTCUSD",1672937082870,1e-08,16846.0,16845.0,4.25532331]
["bitfinex","BTCUSD",1672937083601,1e-08,16846.0,16845.0,3.81153475]
["bitfinex","BTCUSD",1672937084668,1e-08,16846.0,16845.0,4.25532331]
["bitfinex","BTCUSD",1672937085205,1e-08,16846.0,16845.0,3.98808036]
["bitfinex","BTCUSD",1672937093216,1e-08,16846.0,16845.0,3.63203959]
["bitfinex","BTCUSD",1672937093470,1e-08,16846.0,16845.0,3.93203959]
["bitfinex","BTCUSD",1672937093987,1e-08,16846.0,16845.0,11.43203959]
["bitfinex","BTCUSD",1672937094255,1e-08,16846.0,16845.0,11.97067735]
["bitfinex","BTCUSD",1672937094777,1e-08,16846.0,16845.0,11.43203959]
["bitfinex","BTCUSD",1672937095586,1e-08,16846.0,16845.0,11.97067735]
["bitfinex","BTCUSD",1672937097324,1e-08,16846.0,16845.0,11.43203959]
["bitfinex","BTCUSD",1672937097583,1e-08,16846.0,16845.0,11.97067735]
["bitfinex","BTCUSD",1672937097845,1e-08,16846.0,16845.0,11.43203959]
["bitfinex","BTCUSD",1672937100417,1e-08,16846.0,16845.0,3.93203959]
["bitfinex","BTCUSD",1672937100690,1e-08,16846.0,16845.0,3.98835731]
["bitfinex","BTCUSD",1672937101925,1e-08,16846.0,16845.0,4.28835731]
["bitfinex","BTCUSD",1672937102449,1e-08,16846.0,16845.0,3.98835731]
["bitfinex","BTCUSD",1672937102695,0.44479233,16848.0,16846.0,5.999e-05]
["bitfinex","BTCUSD",1672937102943,0.44479233,16848.0,16847.0,1.587154]
["bitfinex","BTCUSD",1672937103928,0.44479233,16848.0,16847.0,2.31189929]
["bitfinex","BTCUSD",1672937104177,0.17992619,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937104435,0.44679233,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937109505,0.17992619,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937111255,0.44679233,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937114032,0.44679233,16848.0,16847.0,1.97589929]
["bitfinex","BTCUSD",1672937114284,0.6247013,16848.0,16847.0,1.38232229]
["bitfinex","BTCUSD",1672937114600,0.80274749,16848.0,16847.0,1.38232229]
["bitfinex","BTCUSD",1672937115051,0.8027433,16848.0,16847.0,1.78232229]
["bitfinex","BTCUSD",1672937115297,0.44690814,16848.0,16847.0,1.78232229]
["bitfinex","BTCUSD",1672937116277,0.44690814,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937116534,0.180042,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937116785,0.44690814,16848.0,16847.0,2.37589929]
["bitfinex","BTCUSD",1672937117817,0.44690814,16848.0,16847.0,1.97589929]
["bitfinex","BTCUSD",1672937122391,0.180042,16848.0,16847.0,1.97589929]
["bitfinex","BTCUSD",1672937122904,0.180042,16848.0,16847.0,2.74763868]
["bitfinex","BTCUSD",1672937123161,0.180042,16848.0,16847.0,2.56947629]
["bitfinex","BTCUSD",1672937123428,0.180042,16848.0,16847.0,2.74763868]
["bitfinex","BTCUSD",1672937123667,0.180042,16848.0,16847.0,2.56947629]
["bitfinex","BTCUSD",1672937123868,0.180042,16848.0,16847.0,2.74763868]
["bitfinex","BTCUSD",1672937126392,0.180042,16848.0,16847.0,10.24763868]
["bitfinex","BTCUSD",1672937127162,0.002,16848.0,16847.0,10.24763868]
["bitfinex","BTCUSD",1672937127434,0.002,16848.0,16847.0,11.39214572]
["bitfinex","BTCUSD",1672937127673,0.002,16848.0,16847.0,10.51488226]
["bitfinex","BTCUSD",1672937128180,0.002,16848.0,16847.0,11.38418447]
["bitfinex","BTCUSD",1672937128435,0.002,16848.0,16847.0,10.84554671]
["bitfinex","BTCUSD",1672937128700,0.002,16848.0,16847.0,11.43251078]
["bitfinex","BTCUSD",1672937128945,0.002,16848.0,16847.0,11.61064217]
["bitfinex","BTCUSD",1672937129199,0.002,16848.0,16847.0,11.43251078]
["bitfinex","BTCUSD",1672937129712,0.002,16848.0,16847.0,11.25429454]
["bitfinex","BTCUSD",1672937129967,0.002,16848.0,16847.0,11.25428569]
["bitfinex","BTCUSD",1672937130221,0.002,16848.0,16847.0,11.25428552]
["bitfinex","BTCUSD",1672937131998,0.002,16848.0,16847.0,10.37704013]
["bitfinex","BTCUSD",1672937132260,0.002,16848.0,16847.0,3.7542934]
["bitfinex","BTCUSD",1672937132534,0.002,16848.0,16847.0,2.87704013]
["bitfinex","BTCUSD",1672937132780,0.002,16848.0,16847.0,2.60979655]
["bitfinex","BTCUSD",1672937133589,0.002,16848.0,16847.0,3.75429837]
["bitfinex","BTCUSD",1672937133822,0.002,16848.0,16847.0,2.87704013]
["bitfinex","BTCUSD",1672937135055,0.002,16848.0,16847.0,3.75429428]
["bitfinex","BTCUSD",1672937135322,0.002,16848.0,16847.0,2.87704013]
["bitfinex","BTCUSD",1672937136602,0.002,16848.0,16847.0,2.60979655]
["bitfinex","BTCUSD",1672937139672,0.002,16848.0,16847.0,2.43169507]
["bitfinex","BTCUSD",1672937140651,0.002,16848.0,16847.0,2.60979655]
["bitfinex","BTCUSD",1672937141933,0.002,16848.0,16847.0,4.11059972]
["bitfinex","BTCUSD",1672937142196,0.00210088,16849.0,16848.0,2.180626]
["bitfinex","BTCUSD",1672937142442,0.00210088,16849.0,16848.0,2.89820977]
["bitfinex","BTCUSD",1672937143436,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937143695,0.03510088,16849.0,16848.0,3.08031125]
["bitfinex","BTCUSD",1672937145469,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937148580,0.03510088,16849.0,16848.0,3.08031125]
["bitfinex","BTCUSD",1672937149382,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937151698,0.21314288,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937153732,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937156453,0.21314288,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937157431,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937157659,0.21314288,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937157939,0.03510088,16849.0,16848.0,2.90220977]
["bitfinex","BTCUSD",1672937158927,0.03510088,16849.0,16848.0,3.08031125]
["bitfinex","BTCUSD",1672937161188,0.03510088,16849.0,16848.0,3.34755483]
["bitfinex","BTCUSD",1672937161461,0.03510088,16849.0,16848.0,4.22475947]
["bitfinex","BTCUSD",1672937162196,0.03510088,16849.0,16848.0,4.58107719]
["bitfinex","BTCUSD",1672937162754,0.03510088,16849.0,16848.0,5.35275696]
["bitfinex","BTCUSD",1672937163255,0.03510088,16849.0,16848.0,5.5755001]
["bitfinex","BTCUSD",1672937163788,0.00210088,16849.0,16848.0,5.70499939]
["bitfinex","BTCUSD",1672937164002,0.00410088,16849.0,16848.0,5.48775696]
["bitfinex","BTCUSD",1672937164783,0.00410088,16849.0,16848.0,4.9491192]
["bitfinex","BTCUSD",1672937165045,0.00410088,16849.0,16848.0,5.7114955]
["bitfinex","BTCUSD",1672937165294,0.00410088,16849.0,16848.0,5.30536261]
["bitfinex","BTCUSD",1672937165800,0.00410088,16849.0,16848.0,5.00536261]
["bitfinex","BTCUSD",1672937166062,0.00410088,16849.0,16848.0,5.53041786]
["bitfinex","BTCUSD",1672937166313,0.00410088,16849.0,16848.0,4.53041786]
["bitfinex","BTCUSD",1672937166564,0.00410088,16849.0,16848.0,4.83045458]
["bitfinex","BTCUSD",1672937166786,0.00410088,16849.0,16848.0,4.83045418]
["bitfinex","BTCUSD",1672937167827,0.00410088,16849.0,16848.0,4.92642764]
["bitfinex","BTCUSD",1672937168089,0.00410088,16849.0,16848.0,5.10878567]
["bitfinex","BTCUSD",1672937168341,0.00410088,16849.0,16848.0,4.57014791]
["bitfinex","BTCUSD",1672937168602,0.00410088,16849.0,16848.0,4.92641576]
["bitfinex","BTCUSD",1672937168857,0.00410088,16849.0,16848.0,4.57014791]
["bitfinex","BTCUSD",1672937169107,0.00410088,16849.0,16848.0,5.10878567]
["bitfinex","BTCUSD",1672937169351,0.00410088,16849.0,16848.0,4.92641544]
["bitfinex","BTCUSD",1672937169609,0.00410088,16849.0,16848.0,4.62641544]
["bitfinex","BTCUSD",1672937170124,0.00410088,16849.0,16848.0,4.44985431]
["bitfinex","BTCUSD",1672937171751,0.00410088,16849.0,16848.0,4.27159395]
["bitfinex","BTCUSD",1672937171968,0.86228211,16851.0,16848.0,4.27159395]
["bitfinex","BTCUSD",1672937172234,0.18144363,16851.0,16850.0,1.186942]
["bitfinex","BTCUSD",1672937173243,0.18344363,16851.0,16850.0,1.186942]
["bitfinex","BTCUSD",1672937173508,0.18144363,16851.0,16850.0,1.80469777]
["bitfinex","BTCUSD",1672937173762,0.18344363,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937174272,0.00540163,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937174782,0.00540163,16851.0,16850.0,2.53616877]
["bitfinex","BTCUSD",1672937176769,0.00540163,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937179525,0.45030977,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937182086,0.45041591,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937182347,0.62810293,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937184064,0.45040273,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937185344,0.80623789,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937186106,0.45040273,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937186354,0.80623789,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937186871,0.80626288,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937187126,0.62810293,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937187629,0.80626511,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937187880,0.45042995,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937191107,0.80626511,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937191353,0.45042995,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937191597,0.80626511,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937191846,0.62810293,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937192102,0.80627011,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937192355,0.62810293,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937192615,0.80627017,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937192873,0.62810293,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937194924,0.8059954,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937195180,1.07323062,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937195437,1.07323117,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937195694,1.07323188,16851.0,16850.0,1.94269777]
["bitfinex","BTCUSD",1672937195989,0.62847327,16851.0,16850.0,1.34922677]
["bitfinex","BTCUSD",1672937196224,1.07323188,16851.0,16850.0,1.34922677]
["bitfinex","BTCUSD",1672937197019,0.62847327,16851.0,16850.0,1.34922677]
["bitfinex","BTCUSD",1672937197256,0.8059954,16851.0,16850.0,1.34922677]
["bitfinex","BTCUSD",1672937197498,0.62845662,16851.0,16850.0,1.34922677]
["bitfinex","BTCUSD",1672937198015,0.8059954,16851.0,16850.0,0.75575577]
["bitfinex","BTCUSD",1672937201140,1.3994314,16851.0,16850.0,0.75575577]
["bitfinex","BTCUSD",1672937201628,1.39982752,16851.0,16850.0,0.75575577]
["bitfinex","BTCUSD",1672937202413,0.80639152,16851.0,16850.0,0.75575577]
["bitfinex","BTCUSD",1672937203176,0.80639152,16851.0,16850.0,0.138]
["bitfinex","BTCUSD",1672937203433,1.04359624,16851.0,16850.0,0.138]
["bitfinex","BTCUSD",1672937203711,1.63703224,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937203969,2.20281394,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937204469,2.81361394,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937205006,2.20281394,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937206520,2.96229133,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937206799,3.49530552,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937207046,2.35149133,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937207797,2.79648079,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937208054,2.81384479,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937208566,2.20304479,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937210333,2.79648079,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937210830,2.35149133,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937211111,2.79637463,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937211908,2.79625965,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937212163,2.96229133,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937212445,2.35149133,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937214679,2.79622294,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937215450,3.40702294,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937215657,2.79622294,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937216696,3.3348607,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937218091,3.43680476,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937221662,2.87102306,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937221906,3.83755795,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937222118,3.24412195,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937222418,2.63332195,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937222928,2.90012984,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937223187,2.63332195,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937223446,2.58332195,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937223955,2.85014974,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937224204,2.58332195,16851.0,16850.0,0.13791879]
["bitfinex","BTCUSD",1672937224961,1.70789029,16851.0,16850.0,0.72950337]
["bitfinex","BTCUSD",1672937225222,2.30133778,16851.0,16850.0,0.72950337]
["bitfinex","BTCUSD",1672937225685,2.03448432,16851.0,16850.0,0.72950337]
["bitfinex","BTCUSD",1672937225974,2.62792032,16851.0,16850.0,0.72950337]
["bitfinex","BTCUSD",1672937228027,0.72457057,16851.0,16850.0,1.32297437]
["bitfinex","BTCUSD",1672937228280,0.72457057,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937228281,0.27985907,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937228796,0.10194406,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937230325,0.27985907,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937233413,0.54675069,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937235451,0.27985907,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937235955,0.54675069,16851.0,16850.0,1.91644537]
["bitfinex","BTCUSD",1672937237040,0.54675069,16851.0,16850.0,0.72950337]
["bitfinex","BTCUSD",1672937237297,0.90248558,16851.0,16850.0,0.72896256]
["bitfinex","BTCUSD",1672937237817,0.72457057,16851.0,16850.0,0.72896256]
["bitfinex","BTCUSD",1672937239101,0.72457057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937241696,1.33537057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937241961,0.72457057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937242241,0.90252254,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937242488,0.72457057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937243008,0.90252012,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937243259,0.72457057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937244013,0.90251872,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937244323,0.54678383,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937247377,0.72457057,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937253035,1.12757052,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937253312,0.68283891,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937254015,1.12757052,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937254772,0.68283891,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937255036,1.12757052,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937255302,0.68283891,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937255822,1.12757052,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937256067,0.8606789,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937257572,1.69181601,16851.0,16850.0,0.76122988]
["bitfinex","BTCUSD",1672937258875,1.69181601,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937260656,1.2470844,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937260905,1.69227127,16851.0,16850.0,0.13737798]
["bitfinex","BTCUSD",1672937264025,2.04840968,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937264272,1.45497368,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937265872,1.09883527,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937267611,1.45499384,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937269215,1.09883527,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937269459,1.45501565,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937269716,1.09883527,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937270737,1.69227127,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937276860,1.2470844,16851.0,16850.0,0.72405636]
["bitfinex","BTCUSD",1672937277375,1.2470844,16851.0,16850.0,0.72398926]
["bitfinex","BTCUSD",1672937278435,1.69244082,16851.0,16850.0,0.72398926]
["bitfinex","BTCUSD",1672937278689,1.2470844,16851.0,16850.0,0.72398926]
["bitfinex","BTCUSD",1672937278943,1.2470844,16851.0,16850.0,0.13731088]
["bitfinex","BTCUSD",1672937281873,1.69242856,16851.0,16850.0,0.13731088]
["bitfinex","BTCUSD",1672937284136,1.69243879,16851.0,16850.0,0.13731088]
["bitfinex","BTCUSD",1672937284424,1.2470844,16851.0,16850.0,0.13731088]
["bitfinex","BTCUSD",1672937286668,1.2470844,16851.0,16850.0,0.7071429]
["bitfinex","BTCUSD",1672937286956,1.69248289,16851.0,16850.0,0.7071429]
["bitfinex","BTCUSD",1672937287479,1.69248363,16851.0,16850.0,0.7071429]
["bitfinex","BTCUSD",1672937287738,1.2470844,16851.0,16850.0,0.7071429]
["bitfinex","BTCUSD",1672937288234,1.2470844,16851.0,16850.0,0.70689465]
["bitfinex","BTCUSD",1672937289254,1.2470844,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937290846,1.69250576,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937291277,2.1379272,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937291505,1.69250576,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937291958,2.13792706,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937292217,1.69250576,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937292473,2.13792703,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937293266,1.54449103,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937295331,2.13792703,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937295596,1.69250576,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937297636,1.09906976,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937297890,1.69250576,16851.0,16850.0,0.81170933]
["bitfinex","BTCUSD",1672937299912,1.69250576,16851.0,16850.0,0.13706263]
["bitfinex","BTCUSD",1672937300881,1.69250576,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937301161,2.13797688,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937301631,1.69250576,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937305876,1.09906976,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937306591,1.69250576,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937309596,1.09906976,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937310412,1.69250576,16851.0,16850.0,0.68290034]
["bitfinex","BTCUSD",1672937310659,1.69250576,16851.0,16850.0,0.68279161]
["bitfinex","BTCUSD",1672937313098,2.22551995,16851.0,16850.0,0.68279161]
["bitfinex","BTCUSD",1672937313921,1.69250576,16851.0,16850.0,0.68279161]
["bitfinex","BTCUSD",1672937321429,2.22551995,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937321699,2.74960043,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937321957,3.95383643,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937322443,3.34303643,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937322689,3.34443382,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937324692,2.89901246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937325952,3.50981246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937326460,2.89901246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937330282,3.50981246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937330778,2.89901246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937331852,3.50981246,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937332108,2.97540088,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937332598,3.50954793,16851.0,16850.0,0.1369539]
["bitfinex","BTCUSD",1672937334349,3.50954793,16851.0,16850.0,0.13686367]
["bitfinex","BTCUSD",1672937335850,1.77116488,16851.0,16850.0,0.13686367]
["bitfinex","BTCUSD",1672937338784,1.77104573,16851.0,16850.0,0.13686367]
["bitfinex","BTCUSD",1672937339789,2.36448173,16851.0,16850.0,0.13686367]
["bitfinex","BTCUSD",1672937342324,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937342578,2.89862878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937343092,3.50942878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937344649,2.91599278,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937345170,2.89862878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937345639,3.50942878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937347176,3.50942878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937347689,2.89862878,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937348244,2.38184573,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937349016,1.77104573,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937349259,2.38184573,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937349532,2.68184573,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937349808,2.38184573,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937350736,2.97528173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937352018,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937352278,2.97528173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937353024,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937353278,2.97528173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937354802,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937355644,2.89824668,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937357200,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937357469,2.89828592,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937357735,2.89828034,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937357996,2.36448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937358774,2.97528173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937359352,2.66448173,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937360117,3.8732615,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937360689,3.2624615,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937361218,3.33232869,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937361485,3.13623464,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937361774,4.02911042,16851.0,16850.0,0.12937967]
["bitfinex","BTCUSD",1672937363041,4.07211042,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672937364048,4.07211042,16851.0,16846.0,0.70015214]
["bitfinex","BTCUSD",1672937364049,3.54499609,16851.0,16846.0,0.70015214]
["bitfinex","BTCUSD",1672937364309,0.44447976,16847.0,16846.0,0.70015214]
["bitfinex","BTCUSD",1672937364562,2.83570132,16847.0,16846.0,0.70006422]
["bitfinex","BTCUSD",1672937364826,3.19160043,16847.0,16846.0,0.70006422]
["bitfinex","BTCUSD",1672937365349,3.19160043,16847.0,16846.0,0.76706422]
["bitfinex","BTCUSD",1672937365696,3.19160043,16847.0,16846.0,0.70000214]
["bitfinex","BTCUSD",1672937365964,3.19160043,16847.0,16846.0,0.83900214]
["bitfinex","BTCUSD",1672937365965,3.19460043,16847.0,16846.0,0.83900214]
["bitfinex","BTCUSD",1672937366212,3.19460043,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937366213,2.83901076,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937367456,3.19442442,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937370063,2.58362442,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937371036,2.66679288,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937372521,2.48879992,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937372741,2.93327968,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937372952,2.48879992,16847.0,16846.0,0.139]
["bitfinex","BTCUSD",1672937373583,2.48879992,16847.0,16846.0,0.67295526]
["bitfinex","BTCUSD",1672937373584,0.70806892,16847.0,16846.0,0.67295526]
["bitfinex","BTCUSD",1672937373748,0.53030281,16847.0,16846.0,1.26656726]
["bitfinex","BTCUSD",1672937373987,0.53030281,16847.0,16846.0,2.45379126]
["bitfinex","BTCUSD",1672937373988,0.08616846,16847.0,16846.0,2.45379126]
["bitfinex","BTCUSD",1672937374775,0.08616846,16847.0,16846.0,1.86017926]
["bitfinex","BTCUSD",1672937383180,0.08616846,16847.0,16846.0,9.36017926]
["bitfinex","BTCUSD",1672937385157,0.08616846,16847.0,16846.0,9.95379126]
["bitfinex","BTCUSD",1672937385656,0.08616846,16847.0,16846.0,1.86017926]
["bitfinex","BTCUSD",1672937385909,0.08616846,16847.0,16846.0,1.26656726]
["bitfinex","BTCUSD",1672937386252,0.26381601,16847.0,16846.0,0.67295526]
["bitfinex","BTCUSD",1672937387401,0.26381601,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937388153,0.85739301,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937388657,1.45097001,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937396389,0.67974546,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937397116,0.26381601,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937398652,0.08616846,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937399346,0.08616846,16847.0,16846.0,1.26645226]
["bitfinex","BTCUSD",1672937399608,0.08616846,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937399881,0.08616846,16847.0,16846.0,8.17284026]
["bitfinex","BTCUSD",1672937400909,0.08616846,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937400910,0.67974546,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937401165,1.27332246,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937401467,0.67974546,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937401714,0.08616846,16847.0,16846.0,0.67284026]
["bitfinex","BTCUSD",1672937401948,0.08616846,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937403235,0.67974546,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937403510,0.08616846,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937407562,0.08616846,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937408542,0.08610089,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937410776,0.08610089,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937411285,0.26374844,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937415343,0.26374844,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937417402,0.26374844,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937418173,0.53023524,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937420286,1.12381224,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937420620,0.53023524,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937423086,1.12381224,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937424429,1.12381224,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937424430,0.53023524,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937424657,0.26374844,16847.0,16846.0,1.25303226]
["bitfinex","BTCUSD",1672937425171,0.26374844,16847.0,16846.0,8.75303226]
["bitfinex","BTCUSD",1672937425426,0.26374844,16847.0,16846.0,8.15942026]
["bitfinex","BTCUSD",1672937426456,0.53023524,16847.0,16846.0,8.15942026]
["bitfinex","BTCUSD",1672937426706,0.26374844,16847.0,16846.0,8.75303226]
["bitfinex","BTCUSD",1672937428824,0.26374844,16847.0,16846.0,8.15942026]
["bitfinex","BTCUSD",1672937430078,0.53023524,16847.0,16846.0,0.65942026]
["bitfinex","BTCUSD",1672937430585,0.53023524,16847.0,16846.0,8.15942026]
["bitfinex","BTCUSD",1672937431323,0.53023524,16847.0,16846.0,8.15932205]
["bitfinex","BTCUSD",1672937431596,0.53023524,16847.0,16846.0,0.65932205]
["bitfinex","BTCUSD",1672937432080,0.53023524,16847.0,16846.0,8.15932205]
["bitfinex","BTCUSD",1672937432332,0.26374844,16847.0,16846.0,8.15932205]
["bitfinex","BTCUSD",1672937432582,0.26374844,16847.0,16846.0,8.75293405]
["bitfinex","BTCUSD",1672937432801,0.26374844,16847.0,16846.0,9.34654605]
["bitfinex","BTCUSD",1672937433803,0.26374844,16847.0,16846.0,9.52455322]
["bitfinex","BTCUSD",1672937435344,0.26374844,16847.0,16846.0,9.34654605]
["bitfinex","BTCUSD",1672937435836,0.26374844,16847.0,16846.0,9.52455322]
["bitfinex","BTCUSD",1672937436351,0.26374844,16847.0,16846.0,9.34654605]
["bitfinex","BTCUSD",1672937436625,0.26374844,16847.0,16846.0,8.75293405]
["bitfinex","BTCUSD",1672937437806,0.53023524,16847.0,16846.0,8.75293405]
["bitfinex","BTCUSD",1672937438301,0.53023524,16847.0,16846.0,0.65932205]
["bitfinex","BTCUSD",1672937438797,1.4792259,16847.0,16846.0,0.65932205]
["bitfinex","BTCUSD",1672937439293,1.30157835,16847.0,16846.0,0.65932205]
["bitfinex","BTCUSD",1672937441928,2.55794942,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937442237,3.76232642,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937442481,3.15202474,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937442716,3.38968976,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937442984,3.7455999,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937443245,2.02430874,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937443719,2.54919373,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937444009,1.95561673,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937444524,2.22248699,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937444778,2.54919373,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937445057,2.02430874,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937445317,2.54904229,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937445844,3.14261929,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937446111,2.61788574,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937446661,3.1426652,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937447762,2.61788574,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937448040,3.14285288,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937448578,4.34722988,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937448860,3.73642988,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937450387,4.34722988,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937450630,3.73642988,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937450883,4.34722988,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937451667,3.38051974,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937452185,4.3468973,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937452451,4.34685702,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937452737,3.99131974,16847.0,16846.0,0.12536679]
["bitfinex","BTCUSD",1672937454334,4.34682254,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937454854,4.34682254,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937455125,3.75324554,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937455385,2.4203599,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937456719,1.89539276,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937457718,2.07314273,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937458017,1.71763993,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937458231,1.12406293,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937462906,1.47956573,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937463230,1.30181576,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937463745,1.8266327,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937464253,1.12406879,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937465862,2.07314859,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937466640,1.89539276,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937466896,3.03111183,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937467197,2.42031183,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937467414,1.12409123,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937468160,1.47959403,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937468922,1.30181576,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937469190,1.89539276,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937470556,2.42032846,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937471099,1.82675146,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937471628,1.30181576,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937471891,1.89539276,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937472152,1.30181576,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937472425,1.12410152,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937472672,1.89539276,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937475691,2.38348795,16847.0,16846.0,0.80568094]
["bitfinex","BTCUSD",1672937475978,2.82809849,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937476233,3.17213264,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937476493,2.20582984,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937476750,2.81662984,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937478287,2.37215008,16847.0,16846.0,0.12525332]
["bitfinex","BTCUSD",1672937478543,2.35492708,16847.0,16846.0,0.12517202]
["bitfinex","BTCUSD",1672937478837,2.96572708,16847.0,16846.0,0.12517202]
["bitfinex","BTCUSD",1672937479312,2.35492708,16847.0,16846.0,0.12517202]
["bitfinex","BTCUSD",1672937481298,2.35492708,16847.0,16846.0,0.78362868]
["bitfinex","BTCUSD",1672937481299,2.20609588,16847.0,16846.0,0.78362868]
["bitfinex","BTCUSD",1672937481559,2.56190452,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937483548,2.20609588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937486767,1.01894188,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937487015,1.61251888,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937487483,2.79967288,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937487962,2.20609588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937488426,2.56202443,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937491630,2.20609588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937491883,2.81689588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937492142,2.20609588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937493632,2.79967288,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937493892,2.20609588,16847.0,16846.0,0.78325598]
["bitfinex","BTCUSD",1672937499566,2.20609588,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937505915,1.71800069,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937506182,1.48035634,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937510290,2.07393334,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937510797,2.48212673,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937513104,2.07393334,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937513364,2.4820005,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937513666,2.07393334,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937514185,2.4819037,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937514637,2.07393334,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937514886,2.48195211,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937518005,2.12601946,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937519027,1.68127366,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937519289,2.27485066,16847.0,16846.0,0.78319406]
["bitfinex","BTCUSD",1672937519804,2.27485066,16847.0,16846.0,0.1251101]
["bitfinex","BTCUSD",1672937521058,2.27485066,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937521309,1.68127366,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937522807,2.27485066,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937525873,1.68127366,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937526638,2.12595019,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937527465,1.68127366,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937527704,2.12594523,16847.0,16846.0,0.1249959]
["bitfinex","BTCUSD",1672937529955,2.12594523,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937531732,1.71239399,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937531986,2.12008046,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937533720,2.06813887,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937533973,0.88098487,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937534220,0.70313271,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937538323,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937538583,1.88216727,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937538843,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937539083,2.47598663,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937540885,3.08678663,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937541136,2.47598663,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937543109,1.88240963,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937543891,1.88251374,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937544664,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937545179,1.88246491,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937545657,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937547244,1.74134178,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937547518,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937547784,1.74133926,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937548305,1.47456187,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937549583,1.14779443,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937549842,0.88098487,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937552133,0.4363133,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937552402,0.70311127,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937552689,0.52524023,16847.0,16846.0,0.78143078]
["bitfinex","BTCUSD",1672937552933,0.52524023,16847.0,16846.0,1.37504278]
["bitfinex","BTCUSD",1672937553953,0.52524023,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937554918,0.88098511,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937556101,0.52524023,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937560635,0.52524023,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937560891,0.70311127,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937561142,0.52527063,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937562920,0.52527063,16847.0,16846.0,1.77496757]
["bitfinex","BTCUSD",1672937563639,0.52527063,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937565346,0.52527063,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937566061,0.52527063,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937567291,0.70311127,16847.0,16846.0,1.37496757]
["bitfinex","BTCUSD",1672937567533,0.70311127,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937567780,1.75596238,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937568041,1.14516238,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937568281,0.70311127,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937571720,1.23760284,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937572475,1.67971334,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937572744,1.41291529,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937573001,1.41296388,16847.0,16846.0,0.78135557]
["bitfinex","BTCUSD",1672937573513,1.41296388,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937573769,2.244373,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937574295,2.41050143,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937575287,2.85534454,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937575827,2.41050143,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937576079,2.85530576,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937576595,3.06331585,16847.0,16846.0,0.12492069]
["bitfinex","BTCUSD",1672937577116,2.39327843,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937577378,2.24450576,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937579395,2.00676811,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937580597,1.56447102,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937580814,0.97089402,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937581046,1.23771479,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937581530,0.79291046,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937586050,1.2377438,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937587052,0.97082724,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937587315,1.23775231,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937587810,0.79294798,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937589304,1.23774717,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937589548,0.97082724,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937590074,1.23774546,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937591059,0.79294113,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937592703,0.79294113,16847.0,16846.0,1.25637163]
["bitfinex","BTCUSD",1672937593477,0.79294113,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937593728,0.61504122,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937593949,0.97088057,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937594186,0.79294113,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937594437,0.79294113,16847.0,16846.0,1.25637163]
["bitfinex","BTCUSD",1672937594981,0.79294113,16847.0,16846.0,1.84998363]
["bitfinex","BTCUSD",1672937595235,0.79294113,16847.0,16846.0,1.44998363]
["bitfinex","BTCUSD",1672937595971,0.79294113,16847.0,16846.0,0.85637163]
["bitfinex","BTCUSD",1672937597321,0.61503748,16847.0,16846.0,1.84998363]
["bitfinex","BTCUSD",1672937597712,0.61503748,16847.0,16846.0,2.44359563]
["bitfinex","BTCUSD",1672937598214,0.34811926,16847.0,16846.0,2.44359563]
["bitfinex","BTCUSD",1672937598744,0.34811926,16847.0,16846.0,3.03720763]
["bitfinex","BTCUSD",1672937599016,0.17018356,16847.0,16846.0,3.6919261]
["bitfinex","BTCUSD",1672937599277,0.17018356,16847.0,16846.0,3.15778894]
["bitfinex","BTCUSD",1672937599534,0.17018356,16847.0,16846.0,2.48376386]
["bitfinex","BTCUSD",1672937599802,0.17018356,16847.0,16846.0,2.75099129]
["bitfinex","BTCUSD",1672937600076,0.17018356,16847.0,16846.0,3.37648986]
["bitfinex","BTCUSD",1672937600314,0.17018356,16847.0,16846.0,3.10926243]
["bitfinex","BTCUSD",1672937600828,0.17018356,16847.0,16846.0,2.93125526]
["bitfinex","BTCUSD",1672937601111,0.17018356,16847.0,16846.0,3.10926243]
["bitfinex","BTCUSD",1672937604653,0.17018356,16847.0,16846.0,2.93125526]
["bitfinex","BTCUSD",1672937610454,0.17018356,16847.0,16846.0,10.43125526]
["bitfinex","BTCUSD",1672937611770,0.17018356,16847.0,16846.0,10.96539242]
["bitfinex","BTCUSD",1672937612028,0.17018356,16847.0,16846.0,10.43125526]
["bitfinex","BTCUSD",1672937613584,0.17018356,16847.0,16846.0,10.33989385]
["bitfinex","BTCUSD",1672937613839,0.44485392,16850.0,16846.0,11.6623753]
["bitfinex","BTCUSD",1672937614098,0.44485392,16850.0,16847.0,0.93051598]
["bitfinex","BTCUSD",1672937614367,0.44485392,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672937615690,0.44785392,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672937615931,0.44485392,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672937616183,0.45385392,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672937616501,0.86835134,16850.0,16849.0,0.63894495]
["bitfinex","BTCUSD",1672937616678,0.45385392,16850.0,16849.0,0.63894495]
["bitfinex","BTCUSD",1672937617613,0.44485392,16850.0,16849.0,0.63894495]
["bitfinex","BTCUSD",1672937617875,0.49885392,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937619427,0.49885392,16850.0,16849.0,1.23745195]
["bitfinex","BTCUSD",1672937619680,0.49885392,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937620434,0.49885392,16850.0,16849.0,1.04394495]
["bitfinex","BTCUSD",1672937621189,0.49885392,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937623163,0.49885392,16850.0,16849.0,1.04394495]
["bitfinex","BTCUSD",1672937623423,0.2319357,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937624731,0.49885392,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937626202,1.09232492,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937626704,1.68579592,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937626874,2.45635432,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937627158,2.10051497,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937627336,2.27841862,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937628247,2.45613971,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937628893,2.27841862,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937629345,1.68494762,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937629835,1.68503708,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937630083,1.27022857,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937631609,1.68515552,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937633118,1.68520309,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937634583,2.27867409,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937635089,2.4565602,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937638978,2.10072085,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937640940,2.71152085,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937641420,2.10072085,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937643442,2.69419185,16850.0,16849.0,0.64394495]
["bitfinex","BTCUSD",1672937643691,2.24938752,16850.0,16849.0,0.005]
["bitfinex","BTCUSD",1672937644226,2.19538752,16850.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937644479,0.80044638,16849.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937644784,2.40281191,16849.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937645025,1.98746038,16849.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937645285,2.25429054,16849.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937645557,1.80959811,16849.0,16848.0,0.54488487]
["bitfinex","BTCUSD",1672937646072,1.81359811,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937646590,1.22009111,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937646894,0.62658411,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937647896,1.39795338,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937648188,1.99146038,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937654206,2.4068046,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937654997,1.99146038,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937655506,2.2582649,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937655760,1.81357247,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937657573,1.22006547,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937658338,0.62655847,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937660118,1.22006547,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937661398,0.62655847,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937662307,1.22006547,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937664893,1.6647579,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937665158,1.22006547,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937666141,1.6647579,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937666675,1.39795338,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937667190,1.99146038,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937670027,0.62662507,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937670519,1.0713175,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937671008,0.80444638,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937672051,0.62664124,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937674260,0.7169095,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937675530,1.16160193,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937675789,0.7169095,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937676545,0.89471464,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937679065,1.48822164,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937680336,0.89471464,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937680849,1.16161012,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937681100,0.89471464,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937682933,1.48822164,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937683694,2.01873762,16849.0,16848.0,0.68088487]
["bitfinex","BTCUSD",1672937683962,2.86729067,16849.0,16848.0,0.136]
["bitfinex","BTCUSD",1672937684196,3.46079767,16849.0,16848.0,0.136]
["bitfinex","BTCUSD",1672937684435,2.84999767,16849.0,16848.0,0.136]
["bitfinex","BTCUSD",1672937687222,2.84999767,16849.0,16848.0,0.13590939]
["bitfinex","BTCUSD",1672937688243,2.84999767,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937689511,2.31948169,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937689760,2.84999767,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937693792,2.25649067,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937694698,2.61225969,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937694945,2.61225899,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937695705,2.25649067,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937696469,2.61224268,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937698200,2.0817267,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937700752,1.4882197,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937701213,2.0817267,16849.0,16848.0,0.81492355]
["bitfinex","BTCUSD",1672937701465,1.4882197,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937701935,1.4748447,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937702150,1.74160727,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937702397,1.29691484,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937702927,0.70340784,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937703646,0.70340784,16849.0,16848.0,1.2148327]
["bitfinex","BTCUSD",1672937704213,0.70340784,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937704429,0.70340784,16849.0,16848.0,1.2148327]
["bitfinex","BTCUSD",1672937704674,0.70340784,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937705877,1.29691484,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937706363,1.74160727,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937706864,1.29691484,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937708407,1.4748447,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937710616,1.74155179,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937711356,1.29685936,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937711600,1.74155179,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937711899,1.4748447,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937712152,1.74156182,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937712660,1.4748447,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937713155,1.74156022,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937713422,2.0683517,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937714194,2.59886768,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937714661,2.0683517,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937716628,2.59886768,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937717137,2.0683517,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937717659,2.59886768,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937718161,2.0683517,16849.0,16848.0,0.8148327]
["bitfinex","BTCUSD",1672937725216,2.0683517,16849.0,16848.0,0.81471721]
["bitfinex","BTCUSD",1672937732329,1.4748447,16849.0,16848.0,0.81471721]
["bitfinex","BTCUSD",1672937732587,1.4748447,16849.0,16848.0,1.21471721]
["bitfinex","BTCUSD",1672937732588,0.70339244,16849.0,16848.0,1.21471721]
["bitfinex","BTCUSD",1672937732834,0.88122628,16849.0,16848.0,1.21471721]
["bitfinex","BTCUSD",1672937733090,0.70339244,16849.0,16848.0,8.71471721]
["bitfinex","BTCUSD",1672937733336,0.5254569,16849.0,16848.0,8.71471721]
["bitfinex","BTCUSD",1672937734345,0.88120891,16849.0,16848.0,8.71471721]
["bitfinex","BTCUSD",1672937734600,0.5254569,16849.0,16848.0,8.71471721]
["bitfinex","BTCUSD",1672937735868,0.5254569,16849.0,16848.0,9.30825921]
["bitfinex","BTCUSD",1672937736380,0.5254569,16849.0,16848.0,8.62924505]
["bitfinex","BTCUSD",1672937736641,0.08089326,16849.0,16848.0,10.02255761]
["bitfinex","BTCUSD",1672937736900,0.25870973,16849.0,16848.0,9.84455044]
["bitfinex","BTCUSD",1672937737166,0.25870973,16849.0,16848.0,9.42901561]
["bitfinex","BTCUSD",1672937737413,0.25870973,16849.0,16848.0,9.25100844]
["bitfinex","BTCUSD",1672937738939,0.25870973,16849.0,16848.0,1.75100844]
["bitfinex","BTCUSD",1672937739456,0.08089326,16849.0,16848.0,1.75100844]
["bitfinex","BTCUSD",1672937739918,0.08089326,16849.0,16848.0,2.34455044]
["bitfinex","BTCUSD",1672937740141,0.08089326,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937740642,0.25870973,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937741594,0.08089326,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937741852,0.25870973,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937742658,0.08089326,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937743433,0.25870973,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937743682,0.08089326,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937744463,0.25870973,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937746241,0.08089326,16849.0,16848.0,2.3449231]
["bitfinex","BTCUSD",1672937753022,0.08089326,16849.0,16848.0,2.34455044]
["bitfinex","BTCUSD",1672937753543,0.25870973,16849.0,16848.0,2.34455044]
["bitfinex","BTCUSD",1672937753801,0.08089326,16849.0,16848.0,2.34455044]
["bitfinex","BTCUSD",1672937754559,0.25870973,16849.0,16848.0,2.34455044]
["bitfinex","BTCUSD",1672937754811,0.25870973,16849.0,16848.0,1.75100844]
["bitfinex","BTCUSD",1672937755825,0.25870973,16849.0,16848.0,1.35100844]
["bitfinex","BTCUSD",1672937757333,0.5254569,16849.0,16848.0,1.35100844]
["bitfinex","BTCUSD",1672937758377,0.25870973,16849.0,16848.0,1.35100844]
["bitfinex","BTCUSD",1672937759139,0.5254569,16849.0,16848.0,0.75746644]
["bitfinex","BTCUSD",1672937759362,1.47471591,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937760117,1.1189639,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937760626,0.70339244,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937761118,0.52527801,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937761627,0.51785701,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937764842,0.69597144,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937765107,1.46713336,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937765352,1.28947844,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937765577,2.06064993,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937765788,1.28947844,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937766004,1.46714314,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937766249,1.46714415,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937766511,1.90027844,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937767020,1.28947844,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937768934,0.87364825,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937769201,0.51789624,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937771237,0.69597144,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937775269,0.87367694,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937775755,0.51792493,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937778501,0.51792493,16849.0,16848.0,1.35090334]
["bitfinex","BTCUSD",1672937782823,0.87367694,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937783069,0.8736898,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937783299,0.69597144,16849.0,16848.0,0.75736134]
["bitfinex","BTCUSD",1672937784538,0.69597144,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937784789,1.73417087,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937785039,1.90027844,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937785269,1.73417087,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937785540,1.46734893,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937785770,1.73391891,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937786003,1.28922648,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937786229,1.46734893,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937786699,1.73392179,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937786924,1.46734893,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937788744,1.2892349,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937789008,1.46734893,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937789762,2.06085593,16849.0,16848.0,0.75729301]
["bitfinex","BTCUSD",1672937790554,2.06085593,16849.0,16848.0,0.13552962]
["bitfinex","BTCUSD",1672937794424,2.06085593,16849.0,16848.0,0.69073292]
["bitfinex","BTCUSD",1672937794946,2.06085593,16849.0,16848.0,0.69063966]
["bitfinex","BTCUSD",1672937801721,2.67165593,16849.0,16848.0,0.69063966]
["bitfinex","BTCUSD",1672937801961,2.06085593,16849.0,16848.0,0.69063966]
["bitfinex","BTCUSD",1672937803215,1.46734893,16849.0,16848.0,0.69063966]
["bitfinex","BTCUSD",1672937804285,2.06085593,16849.0,16848.0,0.69063966]
["bitfinex","BTCUSD",1672937806447,2.06085593,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937809285,2.32746311,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937809592,1.73395611,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937809814,2.06085593,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937811092,2.32744635,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937811534,1.73393935,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937811762,1.28924692,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937814627,1.73393935,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937815811,1.46734893,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937821337,0.69583245,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937821591,1.14052488,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937821812,0.87384193,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937825243,1.46734893,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937827030,0.69589025,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937827782,0.69089025,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937828270,0.70943192,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937829294,0.88725171,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937829550,0.88725171,16849.0,16848.0,1.87762138]
["bitfinex","BTCUSD",1672937829551,0.26475894,16849.0,16848.0,1.87762138]
["bitfinex","BTCUSD",1672937829818,0.26475894,16849.0,16848.0,2.05562855]
["bitfinex","BTCUSD",1672937830077,0.26475894,16849.0,16848.0,9.55562855]
["bitfinex","BTCUSD",1672937830318,0.26475894,16849.0,16848.0,9.37762138]
["bitfinex","BTCUSD",1672937832347,0.53149969,16849.0,16848.0,1.28407938]
["bitfinex","BTCUSD",1672937832611,0.53149969,16849.0,16848.0,1.09053738]
["bitfinex","BTCUSD",1672937834094,0.53149969,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937834095,0.8872517,16849.0,16848.0,0.69053738]
["bitfinex","BTCUSD",1672937834343,0.70943192,16849.0,16848.0,0.48551749]
["bitfinex","BTCUSD",1672937834865,0.70943192,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937835086,1.30293892,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937835306,1.89644592,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937835792,2.6851976,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937836305,2.0743976,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937843550,2.6851976,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937843822,2.0743976,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937846870,1.8963431,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937847124,2.0743976,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937848650,1.4808906,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937851683,1.30283488,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937851935,1.74752731,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937852162,0.70932788,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937855486,1.30283488,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937855773,1.74752731,16849.0,16848.0,0.18551749]
["bitfinex","BTCUSD",1672937856223,1.74752731,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937856444,1.4808906,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937856701,1.30283608,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937857266,2.34103551,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937857527,2.0743976,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937860265,1.71864559,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937860502,2.07413724,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937860963,1.71864559,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937861423,2.07412294,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937863180,2.68492294,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937863432,2.07412294,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937866653,1.71864559,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937866914,2.07411893,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937867172,2.07412225,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937867898,1.71864559,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937868378,2.07411835,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937868855,2.07411369,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937870137,1.48060669,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937871616,0.88709969,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937873075,1.48060669,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937874938,0.88709969,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937875999,0.70914848,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937876507,0.70914848,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937876755,0.53148368,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937876984,0.53148368,16849.0,16848.0,1.37252139]
["bitfinex","BTCUSD",1672937880020,0.53148368,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937885931,0.26474246,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937886162,0.26474246,16849.0,16848.0,1.37252139]
["bitfinex","BTCUSD",1672937886616,0.53148368,16849.0,16848.0,1.37252139]
["bitfinex","BTCUSD",1672937886836,0.53148368,16849.0,16848.0,8.27897939]
["bitfinex","BTCUSD",1672937887354,0.53148368,16849.0,16848.0,8.87252139]
["bitfinex","BTCUSD",1672937887645,0.53148368,16849.0,16848.0,8.27897939]
["bitfinex","BTCUSD",1672937888884,0.26474246,16849.0,16848.0,8.27897939]
["bitfinex","BTCUSD",1672937891307,0.53148368,16849.0,16848.0,8.27897939]
["bitfinex","BTCUSD",1672937892050,0.26474246,16849.0,16848.0,8.87252139]
["bitfinex","BTCUSD",1672937895109,0.08693916,16849.0,16848.0,8.87252139]
["bitfinex","BTCUSD",1672937897080,0.26474246,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937897825,0.26474246,16849.0,16848.0,1.17897939]
["bitfinex","BTCUSD",1672937898370,0.26474246,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937899132,0.26474246,16849.0,16848.0,1.37252139]
["bitfinex","BTCUSD",1672937899395,0.26474246,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937903411,0.53148368,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937906494,0.53148368,16849.0,16848.0,1.07897939]
["bitfinex","BTCUSD",1672937906747,0.53148368,16849.0,16848.0,0.77897939]
["bitfinex","BTCUSD",1672937907005,0.53148368,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937907763,0.88695178,16849.0,16848.0,0.18543739]
["bitfinex","BTCUSD",1672937908018,1.30265548,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937908784,1.91345548,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937909036,1.30265548,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937909779,0.70914848,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937910262,0.70914848,16849.0,16848.0,0.58535872]
["bitfinex","BTCUSD",1672937910512,0.53138126,16849.0,16848.0,1.17890072]
["bitfinex","BTCUSD",1672937911280,0.53138126,16849.0,16848.0,0.77890072]
["bitfinex","BTCUSD",1672937912058,0.53138126,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937912331,0.53138126,16849.0,16848.0,0.77890072]
["bitfinex","BTCUSD",1672937913287,0.53138126,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937914546,0.88684936,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937914792,0.53138126,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937915599,0.88684936,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937916068,0.53138126,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937917338,0.70914848,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937919661,0.88678463,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937920896,0.53131653,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937921992,0.70914848,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937927073,0.88709969,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937928304,0.70885395,16849.0,16848.0,0.18535872]
["bitfinex","BTCUSD",1672937928542,0.70885395,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937931751,0.70885395,16849.0,16848.0,0.58527129]
["bitfinex","BTCUSD",1672937932298,0.70885395,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937935503,0.88709969,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937936307,1.48060669,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937942276,1.15365046,16849.0,16848.0,0.58527129]
["bitfinex","BTCUSD",1672937942798,0.70895803,16849.0,16848.0,0.58527129]
["bitfinex","BTCUSD",1672937943914,0.70895803,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937944467,0.70895803,16849.0,16848.0,0.77881329]
["bitfinex","BTCUSD",1672937945209,0.70895803,16849.0,16848.0,1.17881329]
["bitfinex","BTCUSD",1672937945985,0.70895803,16849.0,16848.0,0.77881329]
["bitfinex","BTCUSD",1672937946243,0.70895803,16849.0,16848.0,1.07881329]
["bitfinex","BTCUSD",1672937946499,0.88668808,16849.0,16848.0,1.07881329]
["bitfinex","BTCUSD",1672937946995,0.53121998,16849.0,16848.0,1.07881329]
["bitfinex","BTCUSD",1672937947809,0.53121998,16849.0,16848.0,1.67235529]
["bitfinex","BTCUSD",1672937950506,0.53121998,16849.0,16848.0,1.37235529]
["bitfinex","BTCUSD",1672937951796,0.53121998,16849.0,16848.0,0.77881329]
["bitfinex","BTCUSD",1672937952568,0.88668808,16849.0,16848.0,0.77881329]
["bitfinex","BTCUSD",1672937953392,0.70895803,16849.0,16848.0,0.18527129]
["bitfinex","BTCUSD",1672937953603,0.70895803,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937954122,1.15365046,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937954372,1.74715746,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937954664,1.48060669,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937961001,2.09140669,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937961257,1.48060669,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937963087,1.15367245,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937963346,1.1536727,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937963763,0.70898027,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937964747,0.70898027,16849.0,16848.0,0.77872034]
["bitfinex","BTCUSD",1672937965770,0.70898027,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937967245,0.53127573,16849.0,16848.0,1.17872034]
["bitfinex","BTCUSD",1672937969281,0.26470272,16849.0,16848.0,1.17872034]
["bitfinex","BTCUSD",1672937969532,0.26470272,16849.0,16848.0,0.77872034]
["bitfinex","BTCUSD",1672937969810,0.53127573,16849.0,16848.0,0.77872034]
["bitfinex","BTCUSD",1672937972336,0.53127573,16849.0,16848.0,1.07872034]
["bitfinex","BTCUSD",1672937972634,0.53127573,16849.0,16848.0,0.77872034]
["bitfinex","BTCUSD",1672937973163,0.53127573,16849.0,16848.0,1.17872034]
["bitfinex","BTCUSD",1672937973430,0.26470272,16849.0,16848.0,1.17872034]
["bitfinex","BTCUSD",1672937974716,0.19630523,16849.0,16848.0,1.17872034]
["bitfinex","BTCUSD",1672937975198,0.19630523,16849.0,16848.0,1.77226234]
["bitfinex","BTCUSD",1672937975417,0.52941798,16849.0,16848.0,1.37226234]
["bitfinex","BTCUSD",1672937975720,0.52941798,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937976217,0.88488608,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937976450,0.70712252,16849.0,16848.0,0.18517834]
["bitfinex","BTCUSD",1672937977195,0.70712252,16849.0,16848.0,0.1850907]
["bitfinex","BTCUSD",1672937981423,0.88487875,16849.0,16848.0,0.4850907]
["bitfinex","BTCUSD",1672937981658,0.52941065,16849.0,16848.0,0.4850907]
["bitfinex","BTCUSD",1672937982154,0.52941065,16849.0,16848.0,0.5850907]
["bitfinex","BTCUSD",1672937982409,0.52941065,16849.0,16848.0,1.1786327]
["bitfinex","BTCUSD",1672937982656,0.52941065,16849.0,16848.0,1.7721747]
["bitfinex","BTCUSD",1672937983386,0.26283764,16849.0,16848.0,1.7721747]
["bitfinex","BTCUSD",1672937983628,0.52941065,16849.0,16848.0,1.7721747]
["bitfinex","BTCUSD",1672937984167,0.52941065,16849.0,16848.0,1.1786327]
["bitfinex","BTCUSD",1672937984413,0.26283764,16849.0,16848.0,1.1786327]
["bitfinex","BTCUSD",1672937984962,0.26283764,16849.0,16848.0,1.7721747]
["bitfinex","BTCUSD",1672937985721,0.26283764,16849.0,16848.0,9.2721747]
["bitfinex","BTCUSD",1672937986987,0.08508141,16849.0,16848.0,9.2721747]
["bitfinex","BTCUSD",1672937987751,0.08508141,16849.0,16848.0,9.27209418]
["bitfinex","BTCUSD",1672937988543,0.08508141,16849.0,16848.0,9.28059418]
["bitfinex","BTCUSD",1672937989543,0.08508141,16849.0,16848.0,1.78059418]
["bitfinex","BTCUSD",1672937991383,0.08508141,16849.0,16848.0,1.77209418]
["bitfinex","BTCUSD",1672937992184,0.26283764,16849.0,16848.0,1.77209418]
["bitfinex","BTCUSD",1672937992447,0.08508141,16849.0,16848.0,1.77209418]
["bitfinex","BTCUSD",1672937995660,0.08508141,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672937996173,0.26283764,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672937996684,0.08508141,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672937998320,0.26283764,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672937998850,0.08508141,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672937999366,0.26283764,16849.0,16848.0,1.37209418]
["bitfinex","BTCUSD",1672938000641,0.26283764,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938000903,0.52941065,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938001395,0.52935012,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938002393,0.88481822,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938003683,0.70706199,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938004203,0.88474619,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938004492,0.70457424,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938004956,0.70457424,16849.0,16848.0,0.77855218]
["bitfinex","BTCUSD",1672938004957,0.52680008,16849.0,16848.0,0.77855218]
["bitfinex","BTCUSD",1672938005217,0.88226818,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938005741,0.88226765,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938006000,0.882266,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938006756,0.88226922,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938007018,0.70457424,16849.0,16848.0,0.18501018]
["bitfinex","BTCUSD",1672938007773,0.52679763,16849.0,16848.0,0.48501018]
["bitfinex","BTCUSD",1672938008032,0.52679763,16849.0,16848.0,1.07855218]
["bitfinex","BTCUSD",1672938009898,0.52679763,16849.0,16848.0,1.67209418]
["bitfinex","BTCUSD",1672938010157,0.52679763,16849.0,16848.0,0.77855218]
["bitfinex","BTCUSD",1672938011211,0.70457424,16849.0,16847.0,2.17211114]
["bitfinex","BTCUSD",1672938011480,0.17767362,16848.0,16847.0,2.17210614]
["bitfinex","BTCUSD",1672938012245,0.17767362,16848.0,16847.0,1.57854614]
["bitfinex","BTCUSD",1672938012536,0.19267362,16848.0,16847.0,1.59154614]
["bitfinex","BTCUSD",1672938017013,0.45924663,16848.0,16847.0,1.19154614]
["bitfinex","BTCUSD",1672938017844,0.19267362,16848.0,16847.0,0.99799114]
["bitfinex","BTCUSD",1672938018088,0.45924663,16848.0,16847.0,0.59799114]
["bitfinex","BTCUSD",1672938018602,1.40825673,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938018810,3.26815415,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938019113,3.53452974,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938019383,2.65735415,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938020118,2.30188605,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938020428,2.91268605,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938020688,3.06153562,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938021973,3.13802763,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938024116,3.58131688,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938027142,3.93574408,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938028649,4.20159427,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938028874,3.75830502,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938030628,4.20159427,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938031412,3.75830502,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938031694,3.58101032,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938031934,3.75830502,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938033358,3.14750502,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938034358,3.32476046,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938035389,2.4923954,16848.0,16847.0,0.59269034]
["bitfinex","BTCUSD",1672938035642,1.7216148,16848.0,16847.0,0.59269034]
["bitfinex","BTCUSD",1672938036431,1.7216148,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938037469,2.07613863,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938037736,2.4923954,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938044278,2.66983446,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938044751,2.93593202,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938045002,2.66983446,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938047834,2.31531063,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938048551,2.89222552,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938048807,3.50302552,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938049310,2.89222552,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938049821,2.44893627,16848.0,16847.0,0.013]
["bitfinex","BTCUSD",1672938050329,2.44893627,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938052602,2.40539709,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938052853,3.70919882,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938054094,3.09839882,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938056400,2.56502311,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938062882,3.17582311,16848.0,16847.0,0.01293969]
["bitfinex","BTCUSD",1672938066172,0.4,16847.0,16845.0,0.73016384]
["bitfinex","BTCUSD",1672938066429,2.22476502,16846.0,16845.0,0.73016384]
["bitfinex","BTCUSD",1672938066689,2.83556502,16846.0,16845.0,0.73016384]
["bitfinex","BTCUSD",1672938067219,2.22476502,16846.0,16845.0,0.73016384]
["bitfinex","BTCUSD",1672938067474,2.22476502,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938068237,2.22476502,16846.0,16845.0,0.59131384]
["bitfinex","BTCUSD",1672938068494,2.23876502,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938074236,2.5938076,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938074505,3.2046076,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938074976,2.5938076,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938075778,2.23876502,16846.0,16845.0,0.60331384]
["bitfinex","BTCUSD",1672938077284,2.23876502,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938079527,2.84956502,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938080032,2.23876502,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938081768,2.23876502,16846.0,16845.0,0.55650044]
["bitfinex","BTCUSD",1672938082019,2.00031893,16846.0,16845.0,0.55650044]
["bitfinex","BTCUSD",1672938082773,1.64515302,16846.0,16845.0,0.55650044]
["bitfinex","BTCUSD",1672938083221,2.00033162,16846.0,16845.0,0.55650044]
["bitfinex","BTCUSD",1672938083972,1.64515302,16846.0,16845.0,0.55650044]
["bitfinex","BTCUSD",1672938085256,1.201224,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938085752,2.51904826,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938086009,3.12984826,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938086277,3.66256308,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938086522,3.05176308,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938090257,2.51904826,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938090765,1.92543626,16846.0,16845.0,0.012]
["bitfinex","BTCUSD",1672938092051,1.92543626,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938102020,1.201224,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938104345,1.794836,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938104587,1.201224,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938104863,1.794836,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938105129,1.201224,16846.0,16845.0,0.01202256]
["bitfinex","BTCUSD",1672938105361,1.201224,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938109689,1.812024,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938109933,1.201224,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938110938,1.812024,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938111197,1.201224,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938113137,1.20111818,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938113632,1.19611818,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938114374,1.728833,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938114633,1.19611818,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938114896,1.728833,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938115152,1.19611818,16846.0,16845.0,0.01192928]
["bitfinex","BTCUSD",1672938115665,1.19611818,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938117686,1.64057355,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938119184,1.04696155,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938121231,1.64057355,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938121482,1.19611818,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938123813,1.64050577,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938124738,1.04689377,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938124956,0.80880573,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938125206,0.45328177,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938125460,0.80881146,16846.0,16845.0,0.75104173]
["bitfinex","BTCUSD",1672938128309,0.44565328,16846.0,16845.0,0.87566628]
["bitfinex","BTCUSD",1672938128571,0.00132369,16846.0,16845.0,2.86465235]
["bitfinex","BTCUSD",1672938129322,0.00132369,16846.0,16845.0,9.67632889]
["bitfinex","BTCUSD",1672938129579,0.00132369,16846.0,16845.0,10.32056841]
["bitfinex","BTCUSD",1672938129837,0.00132369,16846.0,16845.0,9.54891424]
["bitfinex","BTCUSD",1672938130672,0.00132369,16846.0,16845.0,2.64256124]
["bitfinex","BTCUSD",1672938130830,0.00132369,16846.0,16845.0,2.1135528]
["bitfinex","BTCUSD",1672938133896,0.00132369,16846.0,16845.0,9.6135528]
["bitfinex","BTCUSD",1672938134910,0.00132369,16846.0,16845.0,2.1135528]
["bitfinex","BTCUSD",1672938136188,0.08104044,16846.0,16845.0,2.1135528]
["bitfinex","BTCUSD",1672938137971,0.08104044,16846.0,16845.0,2.06296028]
["bitfinex","BTCUSD",1672938138764,0.08104044,16846.0,16845.0,2.76148428]
["bitfinex","BTCUSD",1672938139271,0.08104044,16846.0,16845.0,2.16783728]
["bitfinex","BTCUSD",1672938140868,0.08104044,16846.0,16845.0,2.76148428]
["bitfinex","BTCUSD",1672938146895,0.1777353,16849.0,16845.0,2.76997589]
["bitfinex","BTCUSD",1672938147154,0.44432959,16850.0,16846.0,2.22716516]
["bitfinex","BTCUSD",1672938147472,0.1777353,16851.0,16847.0,2.31637516]
["bitfinex","BTCUSD",1672938147718,0.72708961,16851.0,16848.0,0.4]
["bitfinex","BTCUSD",1672938147974,0.90482491,16851.0,16849.0,0.593507]
["bitfinex","BTCUSD",1672938148225,0.003,16850.0,16849.0,0.593507]
["bitfinex","BTCUSD",1672938148482,0.90482491,16851.0,16849.0,0.593507]
["bitfinex","BTCUSD",1672938148726,0.90782491,16851.0,16849.0,8.093507]
["bitfinex","BTCUSD",1672938149235,0.003,16850.0,16849.0,8.232507]
["bitfinex","BTCUSD",1672938149474,1.1714192,16851.0,16849.0,8.093507]
["bitfinex","BTCUSD",1672938149951,0.90482491,16851.0,16849.0,8.093507]
["bitfinex","BTCUSD",1672938150218,1.1714192,16851.0,16849.0,8.093507]
["bitfinex","BTCUSD",1672938151008,1.1714192,16851.0,16850.0,9.325e-05]
["bitfinex","BTCUSD",1672938151009,1.5714192,16851.0,16850.0,9.325e-05]
["bitfinex","BTCUSD",1672938151766,1.30782491,16851.0,16850.0,9.325e-05]
["bitfinex","BTCUSD",1672938152014,1.30482491,16851.0,16850.0,9.325e-05]
["bitfinex","BTCUSD",1672938152512,0.90782491,16851.0,16850.0,0.13909325]
["bitfinex","BTCUSD",1672938153251,1.7678552,16851.0,16850.0,0.13909325]
["bitfinex","BTCUSD",1672938154288,0.90782491,16851.0,16850.0,0.13909325]
["bitfinex","BTCUSD",1672938154551,1.5744192,16851.0,16850.0,0.13909325]
["bitfinex","BTCUSD",1672938154807,3.54988559,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938155065,3.99427318,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938155325,3.38347318,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938155590,3.97626595,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938155843,3.71031489,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938156343,4.32111489,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938156606,3.9655852,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938158430,3.52119761,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938159011,3.96459743,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938160737,3.52119761,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938161950,3.12119761,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938165471,3.56487484,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938165728,3.12119761,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938165988,3.56499675,16851.0,16850.0,0.139]
["bitfinex","BTCUSD",1672938167011,2.36076075,16851.0,16850.0,0.77160013]
["bitfinex","BTCUSD",1672938167263,2.71580995,16851.0,16850.0,0.77160013]
["bitfinex","BTCUSD",1672938167771,2.36076075,16851.0,16850.0,0.77160013]
["bitfinex","BTCUSD",1672938168796,2.95419675,16851.0,16850.0,0.77160013]
["bitfinex","BTCUSD",1672938170009,2.95419675,16851.0,16850.0,0.77151013]
["bitfinex","BTCUSD",1672938170010,2.36076075,16851.0,16850.0,0.77151013]
["bitfinex","BTCUSD",1672938170549,2.95419675,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938172291,2.51039761,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938173555,2.95434363,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938173805,2.51039761,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938174307,1.91696161,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938174560,2.36094687,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938176381,2.95438287,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938176898,2.36094687,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938177906,1.63385726,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938178682,1.63385726,16851.0,16850.0,0.66098452]
["bitfinex","BTCUSD",1672938180245,1.63385726,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938180539,2.35329883,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938180734,3.49681365,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938181023,2.88601365,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938181796,3.49681365,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938189883,2.88601365,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938190595,3.49681365,16851.0,16850.0,0.13891]
["bitfinex","BTCUSD",1672938193746,3.49681365,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938196556,2.96409883,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938198440,2.35329883,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938203009,2.8868356,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938207646,2.35329883,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938211757,2.88684667,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938212015,2.88684785,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938212579,3.49764785,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938214045,2.88684785,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938214289,3.49764785,16851.0,16850.0,0.13884486]
["bitfinex","BTCUSD",1672938215553,3.49764785,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938215797,2.96409883,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938216049,2.35329883,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938216562,2.96409883,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938216810,2.35329883,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938218797,3.30834294,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938219270,2.70829526,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938219494,2.35329883,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938219722,2.95334651,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938222848,3.28805567,16851.0,16850.0,0.138775]
["bitfinex","BTCUSD",1672938224461,0.4,16850.0,16847.0,0.432]
["bitfinex","BTCUSD",1672938224727,2.92470743,16849.0,16847.0,0.432]
["bitfinex","BTCUSD",1672938224990,1.31605178,16848.0,16846.0,1.06013044]
["bitfinex","BTCUSD",1672938225246,2.86447689,16847.0,16846.0,0.66013044]
["bitfinex","BTCUSD",1672938225493,2.59784617,16847.0,16846.0,0.66013044]
["bitfinex","BTCUSD",1672938225739,1.98704617,16847.0,16846.0,0.66013044]
["bitfinex","BTCUSD",1672938226240,1.98704617,16847.0,16846.0,0.79422371]
["bitfinex","BTCUSD",1672938226738,2.25371591,16847.0,16846.0,0.79422371]
["bitfinex","BTCUSD",1672938226977,1.80933137,16847.0,16846.0,0.79422371]
["bitfinex","BTCUSD",1672938227230,1.21975437,16847.0,16846.0,0.79822371]
["bitfinex","BTCUSD",1672938227475,0.62617737,16847.0,16846.0,0.79822371]
["bitfinex","BTCUSD",1672938227744,0.44845099,16847.0,16846.0,0.79822371]
["bitfinex","BTCUSD",1672938235751,0.44845099,16847.0,16846.0,1.39183571]
["bitfinex","BTCUSD",1672938236004,0.18178125,16847.0,16846.0,1.98544771]
["bitfinex","BTCUSD",1672938236262,0.44845099,16847.0,16846.0,1.98544771]
["bitfinex","BTCUSD",1672938238142,0.44845099,16847.0,16846.0,1.39183571]
["bitfinex","BTCUSD",1672938246303,0.44845099,16847.0,16846.0,1.98544771]
["bitfinex","BTCUSD",1672938247338,0.18178125,16847.0,16846.0,1.98544771]
["bitfinex","BTCUSD",1672938247588,0.18178125,16847.0,16846.0,1.39183571]
["bitfinex","BTCUSD",1672938247835,0.18178125,16847.0,16846.0,1.98544771]
["bitfinex","BTCUSD",1672938250097,0.18178125,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938250641,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938250895,0.18178125,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938251156,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938251411,0.18178125,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938252393,0.18178125,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938254122,0.44845099,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938254866,0.44845099,16847.0,16846.0,1.98528705]
["bitfinex","BTCUSD",1672938255355,0.18178125,16847.0,16846.0,1.98528705]
["bitfinex","BTCUSD",1672938257917,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938258122,0.18178125,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938258890,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938259442,0.44845099,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938259852,0.18178125,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938260066,0.18178125,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938262146,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938262403,0.44845099,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938262657,0.44845099,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938262911,0.44845099,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938265177,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938266409,0.62639415,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938272351,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938275867,0.62639415,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938276891,0.44868644,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938277161,0.44868644,16847.0,16846.0,1.98538032]
["bitfinex","BTCUSD",1672938278626,0.44868644,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938278887,0.80441085,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938280838,0.44868644,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938281337,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938282347,0.62639415,16847.0,16846.0,1.98528705]
["bitfinex","BTCUSD",1672938283370,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938283867,0.62639415,16847.0,16846.0,1.98528705]
["bitfinex","BTCUSD",1672938284087,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938284862,0.62639415,16847.0,16846.0,1.39176832]
["bitfinex","BTCUSD",1672938285161,0.62639415,16847.0,16846.0,1.39167505]
["bitfinex","BTCUSD",1672938287924,0.62639415,16847.0,16846.0,0.79806305]
["bitfinex","BTCUSD",1672938288434,1.07077869,16847.0,16846.0,0.79806305]
["bitfinex","BTCUSD",1672938288657,0.62639415,16847.0,16846.0,0.79806305]
["bitfinex","BTCUSD",1672938288935,1.07077869,16847.0,16846.0,0.79806305]
["bitfinex","BTCUSD",1672938289204,0.80410895,16847.0,16846.0,0.79799631]
["bitfinex","BTCUSD",1672938289460,0.80410895,16847.0,16846.0,1.39160831]
["bitfinex","BTCUSD",1672938289735,1.07109795,16847.0,16846.0,1.39160831]
["bitfinex","BTCUSD",1672938290258,0.62671341,16847.0,16846.0,1.39160831]
["bitfinex","BTCUSD",1672938292519,0.62671341,16847.0,16846.0,0.79799631]
["bitfinex","BTCUSD",1672938292744,1.07109795,16847.0,16846.0,0.79799631]
["bitfinex","BTCUSD",1672938293004,0.62671341,16847.0,16846.0,1.39160831]
["bitfinex","BTCUSD",1672938294482,0.62671341,16847.0,16846.0,0.79799631]
["bitfinex","BTCUSD",1672938295230,0.62671341,16847.0,16846.0,1.98522031]
["bitfinex","BTCUSD",1672938295478,0.80470651,16847.0,16846.0,1.98522031]
["bitfinex","BTCUSD",1672938295731,0.4489821,16847.0,16846.0,1.98522031]
["bitfinex","BTCUSD",1672938297693,0.4489821,16847.0,16846.0,1.325224]
["bitfinex","BTCUSD",1672938297939,0.1819931,16847.0,16846.0,2.09792962]
["bitfinex","BTCUSD",1672938298201,0.1819931,16847.0,16846.0,2.69154162]
["bitfinex","BTCUSD",1672938299949,0.1819931,16847.0,16846.0,10.19154162]
["bitfinex","BTCUSD",1672938302958,0.1819931,16847.0,16846.0,10.01353445]
["bitfinex","BTCUSD",1672938305430,0.004,16847.0,16846.0,10.01353445]
["bitfinex","BTCUSD",1672938305670,0.004,16847.0,16846.0,10.19154162]
["bitfinex","BTCUSD",1672938306666,0.004,16847.0,16846.0,10.01353445]
["bitfinex","BTCUSD",1672938306919,0.004,16847.0,16846.0,10.19154162]
["bitfinex","BTCUSD",1672938307696,0.004,16847.0,16846.0,2.51353445]
["bitfinex","BTCUSD",1672938307991,0.1819931,16847.0,16846.0,2.51353445]
["bitfinex","BTCUSD",1672938314248,0.004,16847.0,16846.0,2.69154162]
["bitfinex","BTCUSD",1672938317169,0.004,16847.0,16846.0,2.51353445]
["bitfinex","BTCUSD",1672938322766,0.1819931,16847.0,16846.0,2.51353445]
["bitfinex","BTCUSD",1672938323595,0.1819931,16847.0,16846.0,1.91992245]
["bitfinex","BTCUSD",1672938334879,0.1819931,16847.0,16846.0,2.09792962]
["bitfinex","BTCUSD",1672938335928,0.4489821,16847.0,16846.0,1.91992245]
["bitfinex","BTCUSD",1672938336486,0.1819931,16847.0,16846.0,1.91992245]
["bitfinex","BTCUSD",1672938336697,0.1819931,16847.0,16846.0,2.09792962]
["bitfinex","BTCUSD",1672938343323,0.1819931,16847.0,16846.0,1.91992245]
["bitfinex","BTCUSD",1672938343556,0.4489821,16847.0,16846.0,1.91992245]
["bitfinex","BTCUSD",1672938348129,0.4489821,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938349369,0.4489821,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938351262,0.4489821,16847.0,16846.0,1.26631045]
["bitfinex","BTCUSD",1672938351513,0.4489821,16847.0,16846.0,1.85992245]
["bitfinex","BTCUSD",1672938352055,0.1819931,16847.0,16846.0,1.85992245]
["bitfinex","BTCUSD",1672938352331,0.1819931,16847.0,16846.0,2.03792962]
["bitfinex","BTCUSD",1672938352592,0.1819931,16847.0,16846.0,1.85992245]
["bitfinex","BTCUSD",1672938352862,0.4489821,16847.0,16846.0,1.85992245]
["bitfinex","BTCUSD",1672938353829,0.1819931,16847.0,16846.0,1.85992245]
["bitfinex","BTCUSD",1672938355207,0.1819931,16847.0,16846.0,2.03792962]
["bitfinex","BTCUSD",1672938356296,0.1819931,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938356551,0.1819931,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938356552,0.4489821,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938356811,0.4489821,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938363089,0.1819931,16847.0,16846.0,1.63792962]
["bitfinex","BTCUSD",1672938365028,0.1819931,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938365294,0.25566563,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938365521,0.52265463,16847.0,16846.0,1.45992245]
["bitfinex","BTCUSD",1672938370625,0.52265463,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938371437,0.87837904,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938371973,0.70038594,16847.0,16846.0,0.86631045]
["bitfinex","BTCUSD",1672938372508,0.70038594,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938372758,1.83767822,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938372957,1.22687822,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938373253,0.70038594,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938376342,1.14477048,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938376579,1.22687822,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938377055,1.14477048,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938377298,0.70038594,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938377770,1.22687822,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938378275,0.70038594,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938378546,1.22687822,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938378825,0.70038594,16847.0,16846.0,0.59469845]
["bitfinex","BTCUSD",1672938379597,0.70038594,16847.0,16846.0,1.18831045]
["bitfinex","BTCUSD",1672938380385,0.52265691,16847.0,16846.0,1.18831045]
["bitfinex","BTCUSD",1672938383813,0.52265691,16847.0,16846.0,1.78192245]
["bitfinex","BTCUSD",1672938385839,0.25566791,16847.0,16846.0,1.95992962]
["bitfinex","BTCUSD",1672938386350,0.25566791,16847.0,16846.0,9.45992962]
["bitfinex","BTCUSD",1672938386604,0.25566791,16847.0,16846.0,9.72715705]
["bitfinex","BTCUSD",1672938386859,0.25566791,16847.0,16846.0,9.45992962]
["bitfinex","BTCUSD",1672938387105,0.25566791,16847.0,16846.0,1.95992962]
["bitfinex","BTCUSD",1672938393059,0.25566791,16847.0,16846.0,2.55354162]
["bitfinex","BTCUSD",1672938393328,0.25566791,16847.0,16846.0,3.58161911]
["bitfinex","BTCUSD",1672938393329,0.07767253,16847.0,16846.0,3.58161911]
["bitfinex","BTCUSD",1672938393598,0.44498438,16849.0,16847.0,0.57799537]
["bitfinex","BTCUSD",1672938393858,0.44498438,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672938394142,0.17799538,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672938394413,0.17799538,16849.0,16848.0,1.780626]
["bitfinex","BTCUSD",1672938394667,0.17799538,16849.0,16848.0,1.95879129]
["bitfinex","BTCUSD",1672938394927,0.19299538,16849.0,16848.0,9.45879129]
["bitfinex","BTCUSD",1672938395179,0.17799538,16849.0,16848.0,9.45879129]
["bitfinex","BTCUSD",1672938395499,0.19399538,16849.0,16848.0,9.46379129]
["bitfinex","BTCUSD",1672938396254,0.016,16849.0,16848.0,10.02301146]
["bitfinex","BTCUSD",1672938397555,0.016,16849.0,16848.0,2.52301146]
["bitfinex","BTCUSD",1672938401502,0.016,16849.0,16848.0,10.02301146]
["bitfinex","BTCUSD",1672938402513,0.016,16849.0,16848.0,2.52301146]
["bitfinex","BTCUSD",1672938403008,0.016,16849.0,16848.0,10.02301146]
["bitfinex","BTCUSD",1672938403265,0.01584922,16849.0,16848.0,10.02301146]
["bitfinex","BTCUSD",1672938404282,0.1938446,16849.0,16848.0,10.20117675]
["bitfinex","BTCUSD",1672938405826,0.1938446,16849.0,16848.0,2.70117675]
["bitfinex","BTCUSD",1672938409076,0.4608336,16849.0,16848.0,2.70117675]
["bitfinex","BTCUSD",1672938411220,0.4608336,16849.0,16848.0,2.52301146]
["bitfinex","BTCUSD",1672938411474,0.4608336,16849.0,16848.0,1.92946946]
["bitfinex","BTCUSD",1672938414892,0.63856263,16849.0,16848.0,1.92946946]
["bitfinex","BTCUSD",1672938416569,1.16316391,16849.0,16848.0,1.33592746]
["bitfinex","BTCUSD",1672938416823,1.34055945,16849.0,16848.0,0.74238546]
["bitfinex","BTCUSD",1672938419129,0.98483504,16849.0,16848.0,0.74238546]
["bitfinex","BTCUSD",1672938419386,1.75662236,16849.0,16848.0,0.74238546]
["bitfinex","BTCUSD",1672938419690,2.36742236,16849.0,16848.0,0.74238546]
["bitfinex","BTCUSD",1672938419895,2.36742236,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938420162,2.90647321,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938420420,4.27101538,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938420685,3.47082235,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938422555,3.46924184,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938424149,4.26893184,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938424399,3.91351406,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938425980,4.26875342,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938426502,4.26875319,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938430579,4.535172,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938430848,4.26875319,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938434328,4.26877379,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938435622,3.91351406,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938440237,3.46924184,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938442448,4.00262827,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938443000,3.39182827,16849.0,16848.0,0.005]
["bitfinex","BTCUSD",1672938444179,3.39182827,16849.0,16848.0,0.00492589]
["bitfinex","BTCUSD",1672938446719,3.19182827,16849.0,16848.0,0.00492589]
["bitfinex","BTCUSD",1672938448463,1.68786532,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938450497,2.22125175,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938450751,2.81475875,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938451568,3.42555875,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938451796,2.81475875,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938452045,3.42555875,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938452753,2.81475875,16849.0,16848.0,0.63080651]
["bitfinex","BTCUSD",1672938453770,2.81475875,16849.0,16848.0,0.00492589]
["bitfinex","BTCUSD",1672938457578,2.81475875,16849.0,16848.0,0.67955299]
["bitfinex","BTCUSD",1672938457917,1.68786532,16849.0,16848.0,0.67955299]
["bitfinex","BTCUSD",1672938458329,2.13309914,16849.0,16848.0,0.67955299]
["bitfinex","BTCUSD",1672938458593,0.44523382,16849.0,16848.0,8.17955299]
["bitfinex","BTCUSD",1672938459116,1.39493242,16849.0,16848.0,8.17955299]
["bitfinex","BTCUSD",1672938459394,0.80152777,16849.0,16848.0,8.02876339]
["bitfinex","BTCUSD",1672938459654,0.80152777,16849.0,16848.0,8.62230539]
["bitfinex","BTCUSD",1672938459913,0.44534833,16850.0,16848.0,8.62230539]
["bitfinex","BTCUSD",1672938460182,0.44534833,16850.0,16849.0,0.4]
["bitfinex","BTCUSD",1672938460472,0.17813933,16850.0,16849.0,0.9238375]
["bitfinex","BTCUSD",1672938460733,0.17813933,16850.0,16849.0,0.4]
["bitfinex","BTCUSD",1672938461008,0.44534833,16850.0,16849.0,0.4]
["bitfinex","BTCUSD",1672938461277,0.45734833,16850.0,16849.0,0.419]
["bitfinex","BTCUSD",1672938461538,0.52570122,16850.0,16849.0,0.93720503]
["bitfinex","BTCUSD",1672938462122,0.70385584,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938462380,0.88179619,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938462632,0.70385584,16850.0,16849.0,8.03720503]
["bitfinex","BTCUSD",1672938463445,0.88179711,16850.0,16849.0,8.03720503]
["bitfinex","BTCUSD",1672938463708,0.88179711,16850.0,16849.0,8.03729828]
["bitfinex","BTCUSD",1672938463979,0.52550316,16850.0,16849.0,8.03729828]
["bitfinex","BTCUSD",1672938465316,0.52550316,16850.0,16849.0,0.53729828]
["bitfinex","BTCUSD",1672938465566,0.52550316,16850.0,16849.0,1.13080528]
["bitfinex","BTCUSD",1672938465828,0.52550316,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938466596,0.88179711,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938467405,0.70385584,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938467938,0.8817082,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938468498,1.4751792,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938468764,1.29732684,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938469492,1.73061469,16850.0,16849.0,0.53720503]
["bitfinex","BTCUSD",1672938470066,1.73061469,16850.0,16849.0,0.53710288]
["bitfinex","BTCUSD",1672938472857,1.29732684,16850.0,16849.0,0.53710288]
["bitfinex","BTCUSD",1672938473374,0.70385584,16850.0,16849.0,0.53710288]
["bitfinex","BTCUSD",1672938474653,0.52539009,16850.0,16849.0,0.53710288]
["bitfinex","BTCUSD",1672938476927,0.52539009,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938477182,0.25818109,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938477436,0.52539009,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938477684,0.25818109,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938478640,0.52539009,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938480132,0.25818109,16850.0,16849.0,1.53060988]
["bitfinex","BTCUSD",1672938480646,0.25818109,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938480897,0.25818109,16850.0,16849.0,1.53060988]
["bitfinex","BTCUSD",1672938481399,0.25818109,16850.0,16849.0,1.13060988]
["bitfinex","BTCUSD",1672938481663,0.25818109,16850.0,16849.0,1.72411688]
["bitfinex","BTCUSD",1672938482442,0.08035289,16850.0,16849.0,1.72411688]
["bitfinex","BTCUSD",1672938483176,0.08035289,16850.0,16849.0,2.31762388]
["bitfinex","BTCUSD",1672938483772,0.08035289,16850.0,16849.0,2.84146138]
["bitfinex","BTCUSD",1672938485599,0.08035289,16850.0,16849.0,2.32325635]
["bitfinex","BTCUSD",1672938485855,0.08035289,16850.0,16849.0,3.04422776]
["bitfinex","BTCUSD",1672938486375,0.08035289,16850.0,16849.0,2.32325635]
["bitfinex","BTCUSD",1672938486632,0.08035289,16850.0,16849.0,2.62325635]
["bitfinex","BTCUSD",1672938486888,0.08035289,16850.0,16849.0,3.0463799]
["bitfinex","BTCUSD",1672938487151,0.08035289,16850.0,16849.0,2.32325635]
["bitfinex","BTCUSD",1672938487687,0.08035289,16850.0,16849.0,3.30903331]
["bitfinex","BTCUSD",1672938487933,0.0801874,16850.0,16849.0,2.62325635]
["bitfinex","BTCUSD",1672938488177,0.0801874,16850.0,16849.0,3.17449238]
["bitfinex","BTCUSD",1672938488435,0.0801874,16850.0,16849.0,2.87449238]
["bitfinex","BTCUSD",1672938488695,0.0801874,16850.0,16849.0,2.32325635]
["bitfinex","BTCUSD",1672938489245,0.0801874,16850.0,16849.0,2.62325635]
["bitfinex","BTCUSD",1672938490031,0.00318376,16852.0,16849.0,4.09790488]
["bitfinex","BTCUSD",1672938490332,0.00318376,16852.0,16850.0,1.22190668]
["bitfinex","BTCUSD",1672938490596,0.00318376,16852.0,16850.0,1.51537268]
["bitfinex","BTCUSD",1672938490852,0.00318376,16852.0,16851.0,0.59041539]
["bitfinex","BTCUSD",1672938491389,0.00718376,16852.0,16851.0,0.59041539]
["bitfinex","BTCUSD",1672938491667,0.00318376,16852.0,16851.0,0.59041539]
["bitfinex","BTCUSD",1672938491940,0.06318376,16852.0,16851.0,0.59641539]
["bitfinex","BTCUSD",1672938492202,0.24101196,16852.0,16851.0,0.59641539]
["bitfinex","BTCUSD",1672938492475,1.57585259,16852.0,16851.0,0.006]
["bitfinex","BTCUSD",1672938492725,1.57585259,16852.0,16850.0,0.4]
["bitfinex","BTCUSD",1672938492726,1.51585259,16852.0,16850.0,0.4]
["bitfinex","BTCUSD",1672938493042,1.52985259,16852.0,16851.0,0.043]
["bitfinex","BTCUSD",1672938493836,0.72673691,16852.0,16850.0,1.12237046]
["bitfinex","BTCUSD",1672938494091,0.74073691,16852.0,16851.0,0.043]
["bitfinex","BTCUSD",1672938494652,1.00794591,16852.0,16851.0,0.043]
["bitfinex","BTCUSD",1672938496241,0.46222096,16852.0,16851.0,0.043]
["bitfinex","BTCUSD",1672938496509,0.46222096,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938497342,0.46222096,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938497852,0.19501196,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938498105,0.46222096,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938498334,0.44822096,16852.0,16851.0,1.11427132]
["bitfinex","BTCUSD",1672938498592,0.44822096,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938498860,0.46222096,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938499392,0.46222096,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938499690,1.16259339,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938500209,2.52742021,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938500466,1.7555294,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938500728,2.34892952,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938501115,1.75552852,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938501349,1.16212752,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938501839,0.64022084,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938502552,0.64022084,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938504570,1.16212752,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938505114,0.64022084,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938512273,0.64022084,16852.0,16851.0,1.15727132]
["bitfinex","BTCUSD",1672938512973,0.64022084,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938513465,0.81871153,16852.0,16851.0,0.56383532]
["bitfinex","BTCUSD",1672938514205,1.07967905,16853.0,16852.0,0.69724293]
["bitfinex","BTCUSD",1672938514421,1.60548539,16853.0,16852.0,0.69724293]
["bitfinex","BTCUSD",1672938515900,1.60548539,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938515901,1.61648539,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938520543,2.14987182,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938523882,1.61648539,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938527203,1.13019234,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938527985,1.72355834,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938530548,1.197752,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938530781,1.04968622,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938531092,1.04968589,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938531355,1.04968582,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938531648,0.45629982,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938532948,1.04966582,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938533986,0.45629982,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938534711,0.604366,16853.0,16852.0,0.75324293]
["bitfinex","BTCUSD",1672938535269,1.04963929,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938537050,0.45627329,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938537835,0.81244592,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938538328,0.80619139,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938539533,0.80619139,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938540042,1.07328041,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938540293,0.62800712,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938540548,0.62800712,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938540549,1.07328041,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938540814,0.80619139,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938541074,0.80619139,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938544356,0.45001876,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938544610,1.39948222,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938544867,1.04338476,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938545116,1.39948181,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938545662,1.3994801,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938547487,0.8061141,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938547747,0.62790085,16853.0,16852.0,0.75317565]
["bitfinex","BTCUSD",1672938547998,0.62790085,16853.0,16852.0,1.34657665]
["bitfinex","BTCUSD",1672938548286,0.44983719,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938548529,0.80593253,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938548802,0.44983719,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938549319,0.44983719,16853.0,16852.0,9.96578399]
["bitfinex","BTCUSD",1672938549320,0.18277715,16853.0,16852.0,9.96578399]
["bitfinex","BTCUSD",1672938549586,0.18277715,16853.0,16852.0,2.46578399]
["bitfinex","BTCUSD",1672938550917,0.18277715,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938552238,0.00474547,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938555342,0.18277715,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938555592,0.00474547,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938555844,0.18277715,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938556385,0.00474547,16853.0,16852.0,1.93997765]
["bitfinex","BTCUSD",1672938556641,0.00474547,16853.0,16852.0,3.05918499]
["bitfinex","BTCUSD",1672938556896,0.00474547,16853.0,16852.0,2.53337865]
["bitfinex","BTCUSD",1672938558453,0.00474547,16853.0,16852.0,2.36200934]
["bitfinex","BTCUSD",1672938558675,0.00474547,16853.0,16852.0,3.08496642]
["bitfinex","BTCUSD",1672938560263,0.00474547,16853.0,16852.0,2.55916008]
["bitfinex","BTCUSD",1672938561021,0.00474547,16853.0,16852.0,2.49156542]
["bitfinex","BTCUSD",1672938561804,0.00474547,16853.0,16852.0,3.08496642]
["bitfinex","BTCUSD",1672938562081,0.00474547,16853.0,16852.0,2.36200934]
["bitfinex","BTCUSD",1672938562331,0.00474547,16853.0,16852.0,3.01686891]
["bitfinex","BTCUSD",1672938562911,0.00474547,16853.0,16852.0,1.89766157]
["bitfinex","BTCUSD",1672938563180,0.18173786,16854.0,16853.0,1.61422862]
["bitfinex","BTCUSD",1672938563443,0.18173786,16854.0,16853.0,2.80096062]
["bitfinex","BTCUSD",1672938563708,0.00370618,16854.0,16853.0,2.80096062]
["bitfinex","BTCUSD",1672938564209,0.00370618,16854.0,16853.0,3.92013296]
["bitfinex","BTCUSD",1672938564767,0.00770618,16854.0,16853.0,3.42732662]
["bitfinex","BTCUSD",1672938565316,0.00770618,16854.0,16853.0,3.95313296]
["bitfinex","BTCUSD",1672938565594,0.00770618,16854.0,16853.0,3.42732662]
["bitfinex","BTCUSD",1672938565847,0.00770618,16854.0,16853.0,3.95313296]
["bitfinex","BTCUSD",1672938566653,0.00770618,16854.0,16853.0,3.42732662]
["bitfinex","BTCUSD",1672938567188,0.00770618,16854.0,16853.0,3.95313296]
["bitfinex","BTCUSD",1672938569024,0.00770618,16854.0,16853.0,3.42732662]
["bitfinex","BTCUSD",1672938569833,0.00770618,16854.0,16853.0,2.83396062]
["bitfinex","BTCUSD",1672938570086,0.00770618,16854.0,16853.0,2.24059462]
["bitfinex","BTCUSD",1672938571167,0.00770618,16854.0,16853.0,2.83396062]
["bitfinex","BTCUSD",1672938577604,0.00770618,16854.0,16853.0,3.21456487]
["bitfinex","BTCUSD",1672938577861,0.00770618,16854.0,16853.0,3.22306487]
["bitfinex","BTCUSD",1672938578112,0.00770618,16854.0,16853.0,3.91241716]
["bitfinex","BTCUSD",1672938580182,0.00770618,16854.0,16853.0,3.22306487]
["bitfinex","BTCUSD",1672938580431,0.00770618,16854.0,16853.0,3.9015863]
["bitfinex","BTCUSD",1672938582479,0.00770618,16854.0,16853.0,3.22306487]
["bitfinex","BTCUSD",1672938585178,0.00770618,16854.0,16853.0,3.83417368]
["bitfinex","BTCUSD",1672938589274,0.00762574,16854.0,16853.0,3.83417368]
["bitfinex","BTCUSD",1672938590832,0.00762574,16854.0,16853.0,3.30836734]
["bitfinex","BTCUSD",1672938591620,0.00762574,16854.0,16853.0,2.71500134]
["bitfinex","BTCUSD",1672938591887,0.18565742,16854.0,16853.0,1.51976934]
["bitfinex","BTCUSD",1672938592423,0.45271746,16854.0,16853.0,1.51976934]
["bitfinex","BTCUSD",1672938593231,0.18565742,16854.0,16853.0,1.51976934]
["bitfinex","BTCUSD",1672938594236,0.18565742,16854.0,16853.0,2.11313534]
["bitfinex","BTCUSD",1672938594237,0.45271746,16854.0,16853.0,2.11313534]
["bitfinex","BTCUSD",1672938595501,0.45271746,16854.0,16853.0,1.51986257]
["bitfinex","BTCUSD",1672938595755,0.45271746,16854.0,16853.0,1.51976934]
["bitfinex","BTCUSD",1672938596005,0.45271746,16854.0,16853.0,1.11976934]
["bitfinex","BTCUSD",1672938596255,0.8088128,16854.0,16853.0,1.11976934]
["bitfinex","BTCUSD",1672938596553,0.63078112,16854.0,16853.0,1.11976934]
["bitfinex","BTCUSD",1672938596787,0.63078112,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938597032,1.92351229,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938597306,2.7838339,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938598060,2.78363938,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938598323,2.78361016,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938598842,1.81734347,16854.0,16853.0,0.50875376]
["bitfinex","BTCUSD",1672938599109,1.22401347,16854.0,16853.0,0.50875376]
["bitfinex","BTCUSD",1672938600608,1.22401347,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938600856,1.66928676,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938601109,1.22401347,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938601356,0.63068347,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938601606,1.07595933,16854.0,16853.0,0.50866053]
["bitfinex","BTCUSD",1672938601867,1.6692893,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938602663,1.22401601,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938603641,1.40232437,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938603860,1.923207,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938604085,1.923207,16854.0,16853.0,0.49540576]
["bitfinex","BTCUSD",1672938604381,1.40232437,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938604629,1.66920926,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938604878,2.19014063,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938605123,2.51658285,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938605378,2.57676374,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938606466,2.84361246,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938606664,2.57676374,16854.0,16853.0,0.49531253]
["bitfinex","BTCUSD",1672938607701,1.28407982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938607980,0.69074982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938608769,1.28407982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938613892,1.27907982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938614917,1.87240982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938616710,2.05024836,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938616956,1.27907982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938617471,1.45691844,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938617683,1.27907982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938619193,0.50751006,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938619688,0.24066221,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938621226,0.50751006,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938623805,1.27907982,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938624386,1.80000573,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938624608,1.80029281,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938624882,2.39357496,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938625136,2.5720004,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938625917,3.1828004,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938626429,2.5720004,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938628307,2.21590506,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938629570,2.57191389,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938629820,2.21590506,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938631990,2.82670506,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938632566,2.21590506,16854.0,16853.0,1.07070054]
["bitfinex","BTCUSD",1672938636281,2.21590506,16854.0,16853.0,1.07062022]
["bitfinex","BTCUSD",1672938637579,2.82670506,16854.0,16853.0,1.07062022]
["bitfinex","BTCUSD",1672938637839,2.38143177,16854.0,16853.0,1.07062022]
["bitfinex","BTCUSD",1672938638097,1.77063177,16854.0,16853.0,1.07062022]
["bitfinex","BTCUSD",1672938638612,1.77063177,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938639013,3.69523988,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938639164,4.22862631,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938643684,3.69523988,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938646223,3.08443988,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938648269,3.52949888,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938650088,3.08443988,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938654372,3.69523988,16854.0,16853.0,0.49523221]
["bitfinex","BTCUSD",1672938657077,3.69523988,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938660625,4.22862631,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938661918,3.89028132,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938662176,3.49596064,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938662433,4.39602038,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938662679,3.79596064,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938663187,4.39602038,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938664164,3.79596064,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938664932,3.49596064,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938665158,3.79596064,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938665652,4.08316098,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938666925,4.67710865,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938668445,5.27716839,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938668696,4.67710865,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938669759,4.75596952,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938670003,4.19154912,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938670261,4.20004912,16854.0,16853.0,0.49514866]
["bitfinex","BTCUSD",1672938671022,4.79760409,16854.0,16853.0,0.46214866]
["bitfinex","BTCUSD",1672938671312,4.91960409,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938672100,5.21472595,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938672345,3.98596441,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938672850,4.59676441,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938676904,4.62689251,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938678660,5.34068385,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938679173,4.74050314,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938679428,4.0267118,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938679964,4.62689251,16854.0,16853.0,0.46814866]
["bitfinex","BTCUSD",1672938680515,0.4,16852.0,16848.0,0.92020634]
["bitfinex","BTCUSD",1672938680766,0.44435022,16850.0,16848.0,0.3944]
["bitfinex","BTCUSD",1672938681036,0.6108,16849.0,16847.0,0.4053533]
["bitfinex","BTCUSD",1672938681293,0.6108,16848.0,16847.0,0.4053533]
["bitfinex","BTCUSD",1672938681568,1.187035,16849.0,16847.0,0.40541539]
["bitfinex","BTCUSD",1672938681819,1.187035,16849.0,16847.0,0.4053533]
["bitfinex","BTCUSD",1672938682089,0.6108,16848.0,16847.0,0.4053533]
["bitfinex","BTCUSD",1672938682379,1.7113337,16849.0,16847.0,0.4053533]
["bitfinex","BTCUSD",1672938682614,1.187043,16849.0,16847.0,0.0053533]
["bitfinex","BTCUSD",1672938682868,1.187043,16849.0,16847.0,0.68851841]
["bitfinex","BTCUSD",1672938683124,1.16923244,16850.0,16848.0,0.61217164]
["bitfinex","BTCUSD",1672938683388,1.49610931,16850.0,16848.0,0.61217164]
["bitfinex","BTCUSD",1672938683649,0.6228,16849.0,16848.0,8.51217164]
["bitfinex","BTCUSD",1672938683912,0.012,16849.0,16848.0,8.51217164]
["bitfinex","BTCUSD",1672938684160,2.08959431,16850.0,16848.0,8.51223373]
["bitfinex","BTCUSD",1672938684677,0.6108,16849.0,16848.0,8.51223373]
["bitfinex","BTCUSD",1672938684936,2.08959731,16850.0,16848.0,8.51217164]
["bitfinex","BTCUSD",1672938685213,2.08959731,16850.0,16848.0,8.51223373]
["bitfinex","BTCUSD",1672938685469,1.49610931,16850.0,16849.0,0.7237912]
["bitfinex","BTCUSD",1672938686268,2.70038031,16850.0,16849.0,0.7237912]
["bitfinex","BTCUSD",1672938686509,2.71338031,16850.0,16849.0,0.7237912]
["bitfinex","BTCUSD",1672938686772,2.70038031,16850.0,16849.0,0.7237912]
["bitfinex","BTCUSD",1672938687034,2.71127307,16850.0,16849.0,0.7787912]
["bitfinex","BTCUSD",1672938689276,3.50194176,16850.0,16849.0,0.7787912]
["bitfinex","BTCUSD",1672938689527,4.09541276,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938690029,4.45089293,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938690276,4.27326008,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938690524,4.45100017,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938691043,4.27339888,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938692770,4.45100017,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938693265,4.45125196,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938695007,4.45131493,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938696804,4.09552,16850.0,16849.0,0.055]
["bitfinex","BTCUSD",1672938699817,10.7776309,16848.0,16847.0,0.71030293]
["bitfinex","BTCUSD",1672938700070,11.56646475,16848.0,16847.0,0.71030293]
["bitfinex","BTCUSD",1672938700337,12.16000675,16848.0,16847.0,0.71030293]
["bitfinex","BTCUSD",1672938700600,11.54920675,16848.0,16847.0,0.71030293]
["bitfinex","BTCUSD",1672938701094,10.95566475,16848.0,16847.0,0.71036502]
["bitfinex","BTCUSD",1672938701365,10.95566475,16848.0,16847.0,0.71030293]
["bitfinex","BTCUSD",1672938701603,10.97066475,16848.0,16847.0,0.71530293]
["bitfinex","BTCUSD",1672938704669,10.97066475,16848.0,16847.0,1.30887993]
["bitfinex","BTCUSD",1672938705213,10.97066475,16848.0,16847.0,0.71530293]
["bitfinex","BTCUSD",1672938706104,10.06232797,16847.0,16846.0,1.37044934]
["bitfinex","BTCUSD",1672938706363,10.06232797,16847.0,16846.0,1.37044834]
["bitfinex","BTCUSD",1672938706621,10.06232797,16847.0,16846.0,8.87044834]
["bitfinex","BTCUSD",1672938707137,10.06232797,16847.0,16846.0,9.56448328]
["bitfinex","BTCUSD",1672938707397,10.06232797,16847.0,16846.0,9.56454537]
["bitfinex","BTCUSD",1672938707638,10.07632797,16847.0,16846.0,9.83173121]
["bitfinex","BTCUSD",1672938708908,10.07632797,16847.0,16846.0,10.7090107]
["bitfinex","BTCUSD",1672938709175,10.07632797,16847.0,16846.0,9.83173121]
["bitfinex","BTCUSD",1672938709677,10.07632797,16847.0,16846.0,9.56448328]
["bitfinex","BTCUSD",1672938709923,10.07632797,16847.0,16846.0,9.8317933]
["bitfinex","BTCUSD",1672938710853,10.07632797,16847.0,16846.0,9.83173121]
["bitfinex","BTCUSD",1672938711074,10.07632797,16847.0,16846.0,10.70901456]
["bitfinex","BTCUSD",1672938712560,10.07632797,16847.0,16846.0,9.56448328]
["bitfinex","BTCUSD",1672938712828,10.07632797,16847.0,16846.0,8.97089028]
["bitfinex","BTCUSD",1672938713491,10.07632797,16847.0,16846.0,1.47089028]
["bitfinex","BTCUSD",1672938714966,10.07632797,16847.0,16846.0,0.18325734]
["bitfinex","BTCUSD",1672938715227,10.07632797,16847.0,16846.0,0.00535881]
["bitfinex","BTCUSD",1672938715228,10.77314348,16847.0,16846.0,0.00535881]
["bitfinex","BTCUSD",1672938715638,7.28565377,16845.0,16844.0,1.71977598]
["bitfinex","BTCUSD",1672938715823,7.28565377,16845.0,16844.0,2.34761482]
["bitfinex","BTCUSD",1672938716077,7.28565377,16845.0,16844.0,4.09685793]
["bitfinex","BTCUSD",1672938716078,6.3498511,16845.0,16844.0,4.09685793]
["bitfinex","BTCUSD",1672938717116,6.3638511,16845.0,16844.0,4.09685793]
["bitfinex","BTCUSD",1672938717375,6.3638511,16845.0,16844.0,4.09679583]
["bitfinex","BTCUSD",1672938717629,6.3638511,16845.0,16844.0,4.09685793]
["bitfinex","BTCUSD",1672938717882,6.3638511,16845.0,16844.0,4.09679583]
["bitfinex","BTCUSD",1672938718150,6.3638511,16845.0,16844.0,4.39679583]
["bitfinex","BTCUSD",1672938718401,6.3638511,16845.0,16844.0,11.54099876]
["bitfinex","BTCUSD",1672938718901,6.3638511,16845.0,16844.0,4.04099876]
["bitfinex","BTCUSD",1672938719157,6.3638511,16845.0,16844.0,3.74099876]
["bitfinex","BTCUSD",1672938720182,6.3638511,16845.0,16844.0,3.74106086]
["bitfinex","BTCUSD",1672938720436,6.3638511,16845.0,16844.0,4.09711107]
["bitfinex","BTCUSD",1672938720699,6.3638511,16845.0,16844.0,3.74099876]
["bitfinex","BTCUSD",1672938721214,6.3638511,16845.0,16844.0,3.74106086]
["bitfinex","BTCUSD",1672938721711,6.3638511,16845.0,16844.0,4.09710196]
["bitfinex","BTCUSD",1672938721958,6.3638511,16845.0,16844.0,11.59710196]
["bitfinex","BTCUSD",1672938722211,6.3638511,16845.0,16844.0,11.59716406]
["bitfinex","BTCUSD",1672938722467,6.3638511,16845.0,16844.0,11.59710196]
["bitfinex","BTCUSD",1672938723524,6.3638511,16845.0,16844.0,11.1533134]
["bitfinex","BTCUSD",1672938724287,6.3638511,16845.0,16844.0,11.15362734]
["bitfinex","BTCUSD",1672938724545,6.3638511,16845.0,16844.0,11.42041691]
["bitfinex","BTCUSD",1672938725043,6.3638511,16845.0,16844.0,10.82673391]
["bitfinex","BTCUSD",1672938725333,6.3638511,16845.0,16844.0,10.47063071]
["bitfinex","BTCUSD",1672938725593,6.3638511,16845.0,16844.0,10.648711]
["bitfinex","BTCUSD",1672938726387,6.3638511,16845.0,16844.0,10.82673391]
["bitfinex","BTCUSD",1672938726646,6.3641611,16845.0,16844.0,11.0048332]
["bitfinex","BTCUSD",1672938727410,6.3641611,16845.0,16844.0,10.64904394]
["bitfinex","BTCUSD",1672938727658,6.3641611,16845.0,16844.0,11.0048332]
["bitfinex","BTCUSD",1672938728137,6.3641611,16845.0,16844.0,10.82673391]
["bitfinex","BTCUSD",1672938728394,6.3641611,16845.0,16844.0,11.42041691]
["bitfinex","BTCUSD",1672938728650,6.3641611,16845.0,16844.0,10.82673391]
["bitfinex","BTCUSD",1672938729452,6.3641611,16845.0,16844.0,11.42041691]
["bitfinex","BTCUSD",1672938733843,6.3641611,16845.0,16844.0,11.86420547]
["bitfinex","BTCUSD",1672938734081,6.3641611,16845.0,16844.0,11.59710196]
["bitfinex","BTCUSD",1672938736151,6.3641611,16845.0,16844.0,11.86420617]
["bitfinex","BTCUSD",1672938736646,6.3641611,16845.0,16844.0,11.42041761]
["bitfinex","BTCUSD",1672938738137,6.3641611,16845.0,16844.0,11.86420617]
["bitfinex","BTCUSD",1672938738396,6.3641611,16845.0,16844.0,11.59710196]
["bitfinex","BTCUSD",1672938738661,6.3641611,16845.0,16844.0,11.86419617]
["bitfinex","BTCUSD",1672938739169,6.3641611,16845.0,16844.0,11.27051317]
["bitfinex","BTCUSD",1672938739422,6.3641611,16845.0,16844.0,11.86419617]
["bitfinex","BTCUSD",1672938739677,6.3641611,16845.0,16844.0,11.42040761]
["bitfinex","BTCUSD",1672938739937,6.3641611,16845.0,16844.0,10.82672461]
["bitfinex","BTCUSD",1672938740909,6.3641611,16845.0,16844.0,11.42040761]
["bitfinex","BTCUSD",1672938741148,0.01431,16845.0,16844.0,5.29350488]
["bitfinex","BTCUSD",1672938741667,0.01431,16845.0,16844.0,5.88717888]
["bitfinex","BTCUSD",1672938743230,0.01431,16845.0,16844.0,6.48086188]
["bitfinex","BTCUSD",1672938744106,0.01431,16845.0,16844.0,5.88717888]
["bitfinex","BTCUSD",1672938744359,0.01431,16845.0,16844.0,6.48086188]
["bitfinex","BTCUSD",1672938745373,0.01431,16845.0,16844.0,5.88717888]
["bitfinex","BTCUSD",1672938745912,1e-08,16845.0,16844.0,5.66423051]
["bitfinex","BTCUSD",1672938747222,1e-08,16845.0,16844.0,6.25791351]
["bitfinex","BTCUSD",1672938747480,1e-08,16845.0,16844.0,5.66423051]
["bitfinex","BTCUSD",1672938749275,1e-08,16845.0,16844.0,6.25791351]
["bitfinex","BTCUSD",1672938749545,1e-08,16845.0,16844.0,5.66423051]
["bitfinex","BTCUSD",1672938750576,1e-08,16845.0,16844.0,5.66454445]
["bitfinex","BTCUSD",1672938751667,1e-08,16845.0,16844.0,5.66423051]
["bitfinex","BTCUSD",1672938751878,1e-08,16845.0,16844.0,5.66454445]
["bitfinex","BTCUSD",1672938752884,1e-08,16845.0,16844.0,5.66423051]
["bitfinex","BTCUSD",1672938753127,1e-08,16845.0,16844.0,5.66454445]
["bitfinex","BTCUSD",1672938753644,0.05951596,16845.0,16844.0,5.66454445]
["bitfinex","BTCUSD",1672938754392,0.07351596,16845.0,16844.0,5.67723051]
["bitfinex","BTCUSD",1672938755704,0.07351596,16845.0,16844.0,5.92570576]
["bitfinex","BTCUSD",1672938758135,0.07351596,16845.0,16844.0,5.9260197]
["bitfinex","BTCUSD",1672938758629,0.07351596,16845.0,16844.0,6.96349126]
["bitfinex","BTCUSD",1672938759156,0.07351596,16845.0,16844.0,6.69639705]
["bitfinex","BTCUSD",1672938759699,0.07351596,16845.0,16844.0,5.92582827]
["bitfinex","BTCUSD",1672938761239,0.07351596,16845.0,16844.0,7.01482458]
["bitfinex","BTCUSD",1672938761492,0.07351596,16845.0,16844.0,6.9637636]
["bitfinex","BTCUSD",1672938761709,0.07351596,16845.0,16844.0,7.9637636]
["bitfinex","BTCUSD",1672938762003,0.07351596,16845.0,16844.0,7.51997504]
["bitfinex","BTCUSD",1672938766854,0.9972812,16849.0,16845.0,0.54703192]
["bitfinex","BTCUSD",1672938767188,0.44508462,16849.0,16847.0,0.17801252]
["bitfinex","BTCUSD",1672938767384,0.73005899,16849.0,16847.0,0.57801252]
["bitfinex","BTCUSD",1672938767631,0.9971098,16849.0,16848.0,0.593542]
["bitfinex","BTCUSD",1672938767882,0.9971098,16849.0,16847.0,0.99356]
["bitfinex","BTCUSD",1672938768137,0.9971098,16849.0,16848.0,0.26820975]
["bitfinex","BTCUSD",1672938768397,1.0111098,16849.0,16848.0,0.26820975]
["bitfinex","BTCUSD",1672938768654,0.9971098,16849.0,16848.0,0.26820975]
["bitfinex","BTCUSD",1672938768907,1.0081098,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938769388,0.74105903,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938769646,0.18903385,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938770145,0.74120004,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938771451,0.74140032,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938772226,0.74129594,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938772716,0.74129415,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938774221,0.74128312,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938774443,0.18903385,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938778035,0.011,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938778259,0.18903385,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938778506,0.011,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938780278,0.011,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938782343,0.011,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938782575,0.18903385,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938782814,0.011,16849.0,16848.0,0.88675175]
["bitfinex","BTCUSD",1672938784810,0.011,16849.0,16848.0,1.48029375]
["bitfinex","BTCUSD",1672938786173,0.56299256,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938786389,0.74102641,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938788397,1.33453341,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938788659,2.19509118,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938789151,1.60158418,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938789399,1.33453341,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938789644,0.74102641,16849.0,16848.0,0.29320975]
["bitfinex","BTCUSD",1672938790114,0.74152093,16849.0,16848.0,0.29313329]
["bitfinex","BTCUSD",1672938790341,0.011,16849.0,16848.0,0.88667529]
["bitfinex","BTCUSD",1672938792990,0.011,16849.0,16848.0,1.28667529]
["bitfinex","BTCUSD",1672938793488,0.011,16849.0,16848.0,0.88667529]
["bitfinex","BTCUSD",1672938795231,0.18903385,16849.0,16848.0,1.28667529]
["bitfinex","BTCUSD",1672938795733,0.011,16849.0,16848.0,1.28667529]
["bitfinex","BTCUSD",1672938796161,0.011,16849.0,16848.0,0.88667529]
["bitfinex","BTCUSD",1672938797222,0.18903385,16849.0,16848.0,0.29313329]
["bitfinex","BTCUSD",1672938797491,0.74113155,16849.0,16848.0,0.29313329]
["bitfinex","BTCUSD",1672938797774,1.00818232,16849.0,16848.0,0.29313329]
["bitfinex","BTCUSD",1672938801166,1.18621616,16849.0,16848.0,0.29313329]
["bitfinex","BTCUSD",1672938803453,1.36351561,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938803939,1.95702261,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938806728,1.95702261,16849.0,16848.0,0.02531387]
["bitfinex","BTCUSD",1672938806979,1.95702261,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938807513,2.55052961,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938809077,2.55036672,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938809325,2.19429903,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938810089,2.55051872,16849.0,16848.0,0.025]
["bitfinex","BTCUSD",1672938810344,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938811316,2.81767142,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938811532,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938812216,2.8176679,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938812447,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938813263,2.81766761,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938813535,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938813834,2.81766225,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938814086,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938819661,2.22413647,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938819907,1.18627925,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938824968,2.55051872,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938827445,1.95701172,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938827977,2.22405309,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938828743,1.77978474,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938830264,1.18627774,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938830530,0.63409817,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938832584,0.4559849,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938832856,0.81220459,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938833120,0.4559849,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938834372,0.81220459,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938835597,0.63409817,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938841584,1.18628187,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938842554,0.63409817,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938844676,1.18621888,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938844944,0.63409817,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938845449,1.18621624,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938845967,0.63409817,16849.0,16848.0,0.29993863]
["bitfinex","BTCUSD",1672938846986,0.45601297,16849.0,16848.0,0.89348063]
["bitfinex","BTCUSD",1672938847275,0.45601297,16849.0,16848.0,1.48702263]
["bitfinex","BTCUSD",1672938848323,0.18886639,16849.0,16848.0,1.48702263]
["bitfinex","BTCUSD",1672938849144,0.45601297,16849.0,16848.0,0.89348063]
["bitfinex","BTCUSD",1672938855189,0.18886639,16849.0,16848.0,1.48702263]
["bitfinex","BTCUSD",1672938855709,0.18886639,16849.0,16848.0,0.89348063]
["bitfinex","BTCUSD",1672938856686,0.45601297,16849.0,16848.0,0.89348063]
["bitfinex","BTCUSD",1672938857431,0.45601297,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938858220,1.22760517,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938858489,1.77994394,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938860612,2.22429416,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938861711,1.95714758,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938863250,2.55065458,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938865026,1.63080967,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938865271,1.18645945,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938866045,1.63080967,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938866318,1.36364058,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938866851,1.95714758,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938867642,2.55065458,16849.0,16848.0,0.2998316]
["bitfinex","BTCUSD",1672938871009,2.55065458,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938872010,2.5506646,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938872216,2.55063257,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938873984,2.19443489,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938874241,2.55062876,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938874988,2.25289612,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938875281,1.64209612,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938875500,2.25289612,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938875785,1.64209612,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938876300,1.99824456,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938876551,2.60904456,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938878087,2.26534278,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938878342,1.82099256,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938878593,1.99824456,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938878854,1.82099573,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938879358,2.26534595,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938879607,1.82099573,16849.0,16848.0,0.02489297]
["bitfinex","BTCUSD",1672938879854,1.82099573,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938880101,1.22748873,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938880866,0.63398173,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938881365,1.22748873,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938886627,0.81204695,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938886882,0.63398173,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938887147,0.81204687,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938887971,0.45589843,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938888763,0.45589843,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938889036,0.45589843,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938892184,0.45589843,16849.0,16848.0,0.57097506]
["bitfinex","BTCUSD",1672938892433,0.45589843,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938892936,0.45589843,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938893449,0.45589843,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938895279,0.45589843,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938896315,0.81204687,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938897081,0.63398173,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938898102,0.45594298,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938900841,0.45594298,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938901089,0.45594298,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938901601,1.40559842,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938901852,0.62065773,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938902100,0.79875946,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938902349,0.62065773,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938902856,0.44260714,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938906588,0.44260714,16849.0,16848.0,0.67097506]
["bitfinex","BTCUSD",1672938909179,0.44260714,16849.0,16848.0,0.27097506]
["bitfinex","BTCUSD",1672938909425,0.44260714,16849.0,16848.0,0.67097506]
["bitfinex","BTCUSD",1672938909668,0.17809785,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938912388,0.17809785,16849.0,16848.0,1.85805906]
["bitfinex","BTCUSD",1672938913409,0.17809785,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938915243,0.17809785,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938915474,0.17809785,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938917962,0.17809785,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938918484,0.17809785,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938920036,0.17809785,16849.0,16848.0,1.85805906]
["bitfinex","BTCUSD",1672938920609,0.24550156,16849.0,16848.0,1.85805906]
["bitfinex","BTCUSD",1672938922073,0.24550156,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938922906,0.24550156,16849.0,16848.0,1.85805906]
["bitfinex","BTCUSD",1672938923153,0.24550156,16849.0,16848.0,2.03607158]
["bitfinex","BTCUSD",1672938923656,0.06740371,16849.0,16848.0,2.03607158]
["bitfinex","BTCUSD",1672938924675,0.24550156,16849.0,16848.0,1.04252958]
["bitfinex","BTCUSD",1672938924914,0.24550156,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938926342,0.24550156,16849.0,16848.0,1.85805906]
["bitfinex","BTCUSD",1672938927399,0.24550156,16849.0,16848.0,1.45805906]
["bitfinex","BTCUSD",1672938927926,0.24550156,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938928182,0.24550156,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938929448,0.24550156,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938929717,0.24550156,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938930237,0.24550156,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938932105,0.24550156,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938935193,0.24550156,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938935715,0.51261999,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938936718,0.51261999,16849.0,16848.0,1.26451706]
["bitfinex","BTCUSD",1672938937475,0.51261999,16849.0,16848.0,0.86451706]
["bitfinex","BTCUSD",1672938939250,0.51261999,16849.0,16848.0,0.86440013]
["bitfinex","BTCUSD",1672938939496,0.51261999,16849.0,16848.0,1.26440013]
["bitfinex","BTCUSD",1672938940015,0.51261999,16849.0,16848.0,0.86440013]
["bitfinex","BTCUSD",1672938940259,0.51261999,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938940485,0.69067058,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938940741,1.28417758,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938940996,1.46140937,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938941284,1.72860706,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938941546,1.72860759,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938941806,1.46140937,16849.0,16848.0,0.27085813]
["bitfinex","BTCUSD",1672938942061,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938944155,2.66571637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938944408,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938945188,2.32204349,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938945957,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938946976,2.32201664,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938947229,1.87766642,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938947727,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938948983,2.32198958,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938949487,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938949733,2.3219892,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938949985,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938950977,2.32196444,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938951744,2.05491637,16849.0,16848.0,0.02477604]
["bitfinex","BTCUSD",1672938952006,2.32196431,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938952266,0.69060009,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938952516,0.86862727,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938952761,1.10598583,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938953011,1.28410709,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938953263,1.10598155,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938954037,0.51247455,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938954838,1.87761409,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938956666,1.87192422,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938957436,0.86292588,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938957688,0.50677744,16849.0,16848.0,0.32804693]
["bitfinex","BTCUSD",1672938957970,0.2397295,16849.0,16848.0,0.92158893]
["bitfinex","BTCUSD",1672938958201,0.2397295,16849.0,16848.0,1.32158893]
["bitfinex","BTCUSD",1672938958721,0.06156408,16849.0,16848.0,1.32158893]
["bitfinex","BTCUSD",1672938959024,0.06156408,16849.0,16848.0,1.91513093]
["bitfinex","BTCUSD",1672938960219,0.06156408,16849.0,16848.0,1.32158893]
["bitfinex","BTCUSD",1672938961775,0.06156408,16849.0,16848.0,1.91513093]
["bitfinex","BTCUSD",1672938964574,0.06156408,16849.0,16848.0,1.32158893]
["bitfinex","BTCUSD",1672938965071,0.06156408,16849.0,16848.0,1.91513093]
["bitfinex","BTCUSD",1672938965576,0.06156408,16849.0,16848.0,1.32158893]
["bitfinex","BTCUSD",1672938965825,0.06156408,16849.0,16848.0,1.91513093]
["bitfinex","BTCUSD",1672938975740,0.06156408,16849.0,16848.0,2.95341302]
["bitfinex","BTCUSD",1672938976002,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938976489,0.06156408,16849.0,16848.0,2.04154577]
["bitfinex","BTCUSD",1672938976737,0.06156408,16849.0,16848.0,1.86353325]
["bitfinex","BTCUSD",1672938977603,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938977859,0.06156408,16849.0,16848.0,2.93508777]
["bitfinex","BTCUSD",1672938978112,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938978863,0.06156408,16849.0,16848.0,2.04154577]
["bitfinex","BTCUSD",1672938979121,0.06156408,16849.0,16848.0,1.86353325]
["bitfinex","BTCUSD",1672938987079,0.06156408,16849.0,16848.0,2.04154577]
["bitfinex","BTCUSD",1672938987961,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938989515,0.06156408,16849.0,16848.0,2.04154577]
["bitfinex","BTCUSD",1672938989780,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938990048,0.06156408,16849.0,16848.0,3.50508623]
["bitfinex","BTCUSD",1672938990885,0.06156408,16849.0,16848.0,2.93508777]
["bitfinex","BTCUSD",1672938991111,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938991365,0.06156408,16849.0,16848.0,3.20508623]
["bitfinex","BTCUSD",1672938991629,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938993126,0.06156408,16849.0,16848.0,2.90210655]
["bitfinex","BTCUSD",1672938993377,0.06156408,16849.0,16848.0,2.63508777]
["bitfinex","BTCUSD",1672938993852,0.06156408,16849.0,16848.0,2.90210655]
["bitfinex","BTCUSD",1672938994345,0.06156408,16849.0,16848.0,3.20210655]
["bitfinex","BTCUSD",1672938994596,0.06156408,16849.0,16848.0,3.77210501]
["bitfinex","BTCUSD",1672938994861,0.06156408,16849.0,16848.0,3.20210655]
["bitfinex","BTCUSD",1672938995123,0.06156408,16849.0,16848.0,4.07925054]
["bitfinex","BTCUSD",1672938995391,0.06156408,16849.0,16848.0,4.649249]
["bitfinex","BTCUSD",1672938996935,0.45207909,16851.0,16849.0,0.4]
["bitfinex","BTCUSD",1672938997264,0.45207909,16851.0,16849.0,1.58697]
["bitfinex","BTCUSD",1672938997265,0.17801566,16850.0,16849.0,1.58697]
["bitfinex","BTCUSD",1672938997445,0.17801566,16850.0,16849.0,1.85468308]
["bitfinex","BTCUSD",1672938997701,0.80822753,16851.0,16849.0,2.0326563]
["bitfinex","BTCUSD",1672938997983,0.45207909,16851.0,16849.0,2.0326563]
["bitfinex","BTCUSD",1672938998518,0.005,16850.0,16849.0,2.6491633]
["bitfinex","BTCUSD",1672938998776,0.45207909,16851.0,16849.0,2.6261633]
["bitfinex","BTCUSD",1672938999039,0.45707909,16851.0,16849.0,3.216933]
["bitfinex","BTCUSD",1672938999278,0.45707909,16851.0,16849.0,3.48395178]
["bitfinex","BTCUSD",1672938999532,0.19003115,16851.0,16849.0,3.216933]
["bitfinex","BTCUSD",1672938999777,0.45707909,16851.0,16849.0,3.216933]
["bitfinex","BTCUSD",1672939000288,0.45707909,16851.0,16850.0,0.25091288]
["bitfinex","BTCUSD",1672939000289,0.19003115,16851.0,16850.0,0.25091288]
["bitfinex","BTCUSD",1672939000539,0.19003115,16851.0,16850.0,1.43785488]
["bitfinex","BTCUSD",1672939001062,0.19003115,16851.0,16850.0,9.53132588]
["bitfinex","BTCUSD",1672939001317,0.18503115,16851.0,16850.0,9.53132588]
["bitfinex","BTCUSD",1672939001536,0.06401549,16851.0,16850.0,8.94285488]
["bitfinex","BTCUSD",1672939001825,0.24203115,16851.0,16850.0,8.94285488]
["bitfinex","BTCUSD",1672939002093,0.24203115,16851.0,16850.0,1.84285488]
["bitfinex","BTCUSD",1672939004935,0.24203115,16851.0,16850.0,1.44285488]
["bitfinex","BTCUSD",1672939005196,0.24203115,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939005691,0.06401549,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939006754,0.24203115,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939007019,0.06401549,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939008541,0.06401549,16851.0,16850.0,2.33632588]
["bitfinex","BTCUSD",1672939010481,0.06401549,16851.0,16850.0,2.8142991]
["bitfinex","BTCUSD",1672939010746,0.06401549,16851.0,16850.0,3.0820688]
["bitfinex","BTCUSD",1672939011001,0.06401549,16851.0,16850.0,2.90409558]
["bitfinex","BTCUSD",1672939011254,0.06401549,16851.0,16850.0,3.0820688]
["bitfinex","BTCUSD",1672939011496,0.06401549,16851.0,16850.0,2.33632588]
["bitfinex","BTCUSD",1672939011991,0.06401549,16851.0,16850.0,2.5142991]
["bitfinex","BTCUSD",1672939012919,0.06401549,16851.0,16850.0,2.33632588]
["bitfinex","BTCUSD",1672939022358,0.06401549,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939024943,0.06401549,16851.0,16850.0,2.33632588]
["bitfinex","BTCUSD",1672939025203,0.06401549,16851.0,16850.0,1.9208281]
["bitfinex","BTCUSD",1672939025461,0.06401549,16851.0,16850.0,2.5142991]
["bitfinex","BTCUSD",1672939026196,0.06401549,16851.0,16850.0,2.51437377]
["bitfinex","BTCUSD",1672939026972,0.06401549,16851.0,16850.0,2.33640055]
["bitfinex","BTCUSD",1672939027254,0.06401549,16851.0,16850.0,2.51437377]
["bitfinex","BTCUSD",1672939029290,0.06401549,16851.0,16850.0,1.74292955]
["bitfinex","BTCUSD",1672939029581,0.06401549,16851.0,16850.0,2.51437377]
["bitfinex","BTCUSD",1672939032345,0.06401549,16851.0,16850.0,1.92090277]
["bitfinex","BTCUSD",1672939032593,0.06401549,16851.0,16850.0,2.51437377]
["bitfinex","BTCUSD",1672939034149,0.06401549,16851.0,16850.0,1.9208281]
["bitfinex","BTCUSD",1672939034657,0.06401549,16851.0,16850.0,1.74285488]
["bitfinex","BTCUSD",1672939034934,0.06401549,16851.0,16850.0,1.44285488]
["bitfinex","BTCUSD",1672939035164,0.24203115,16851.0,16850.0,1.84285488]
["bitfinex","BTCUSD",1672939035710,0.24203115,16851.0,16850.0,1.44285488]
["bitfinex","BTCUSD",1672939037283,0.50907909,16851.0,16850.0,1.84285488]
["bitfinex","BTCUSD",1672939037792,0.24203115,16851.0,16850.0,1.84292955]
["bitfinex","BTCUSD",1672939038612,0.50907909,16851.0,16850.0,1.84292955]
["bitfinex","BTCUSD",1672939038768,0.24203115,16851.0,16850.0,1.84292955]
["bitfinex","BTCUSD",1672939039021,0.24203115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939039801,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939042688,0.05901549,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939044778,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939045301,0.05901549,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939045824,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939046074,0.05901549,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939046363,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939047355,0.23703115,16851.0,16850.0,1.62090277]
["bitfinex","BTCUSD",1672939048396,0.23703115,16851.0,16850.0,1.44292955]
["bitfinex","BTCUSD",1672939049150,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939049401,0.23703115,16851.0,16850.0,1.62090277]
["bitfinex","BTCUSD",1672939050126,0.23703115,16851.0,16850.0,1.84292955]
["bitfinex","BTCUSD",1672939051678,0.23703115,16851.0,16850.0,2.02090277]
["bitfinex","BTCUSD",1672939051933,0.23703115,16851.0,16850.0,4.35275121]
["bitfinex","BTCUSD",1672939051934,0.05901549,16851.0,16850.0,4.35275121]
["bitfinex","BTCUSD",1672939052191,0.05901549,16851.0,16850.0,3.78498151]
["bitfinex","BTCUSD",1672939052453,0.05901549,16851.0,16850.0,3.19151051]
["bitfinex","BTCUSD",1672939052711,0.05901549,16851.0,16850.0,3.78498151]
["bitfinex","BTCUSD",1672939059127,0.05901549,16851.0,16850.0,4.08498151]
["bitfinex","BTCUSD",1672939060770,0.05901549,16851.0,16850.0,3.78498151]
["bitfinex","BTCUSD",1672939064713,0.05901549,16851.0,16850.0,4.08498151]
["bitfinex","BTCUSD",1672939067595,0.05901549,16851.0,16850.0,3.78498151]
["bitfinex","BTCUSD",1672939068858,0.05901549,16851.0,16850.0,2.90793356]
["bitfinex","BTCUSD",1672939069416,0.05901549,16851.0,16850.0,2.04744378]
["bitfinex","BTCUSD",1672939069668,0.11509772,16851.0,16850.0,2.04744378]
["bitfinex","BTCUSD",1672939070181,0.11509772,16851.0,16850.0,2.64091478]
["bitfinex","BTCUSD",1672939070748,0.11509772,16851.0,16850.0,2.90793356]
["bitfinex","BTCUSD",1672939072142,0.11509772,16851.0,16850.0,3.78498863]
["bitfinex","BTCUSD",1672939072693,0.11509772,16851.0,16850.0,4.08498863]
["bitfinex","BTCUSD",1672939072943,0.11509772,16851.0,16850.0,4.44101366]
["bitfinex","BTCUSD",1672939075785,0.54884106,16853.0,16852.0,1.194802]
["bitfinex","BTCUSD",1672939076363,0.54884106,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939080975,0.54884106,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939081202,0.72697384,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939083545,0.5488814,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939083779,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939086141,0.5488814,16853.0,16852.0,1.4488137]
["bitfinex","BTCUSD",1672939087169,0.28183346,16853.0,16852.0,1.4488137]
["bitfinex","BTCUSD",1672939089711,0.5488814,16853.0,16852.0,1.4488137]
["bitfinex","BTCUSD",1672939090764,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939091020,0.5488814,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939091243,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939093359,0.28183346,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939094959,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939096554,0.5488814,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939097296,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939098698,0.28183346,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939101201,0.5488814,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939101454,0.28183346,16853.0,16852.0,1.44873904]
["bitfinex","BTCUSD",1672939101970,0.28183346,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939101971,0.5488814,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939102481,0.5488814,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939102732,0.72697384,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939103486,0.90504231,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939103749,0.54889387,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939107404,0.90504231,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939107917,0.72697384,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939108168,0.90505418,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939108706,0.72697384,16853.0,16852.0,0.85533804]
["bitfinex","BTCUSD",1672939109760,0.72697384,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939110560,1.49764212,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939110852,2.10844212,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939111095,1.49764212,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939111354,2.09100812,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939111626,1.73485968,16853.0,16852.0,0.26193704]
["bitfinex","BTCUSD",1672939112437,1.73485968,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939113513,2.09099271,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939113963,1.73485968,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939115242,2.09094303,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939115753,1.73485968,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939116810,2.29288637,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1672939117072,3.56230077,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939117346,4.00731545,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939117604,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939118604,3.24291276,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939119438,3.24287731,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939119665,3.24287739,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939120437,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939122472,3.24283773,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939122737,3.24283804,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939124005,3.85363804,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939124489,3.49771683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939128601,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939130652,3.49771683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939134611,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939135111,3.242715,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939135364,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939135619,3.24273615,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939136136,3.24273591,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939136396,2.88691683,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939137180,4.00745081,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939137439,3.49749542,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939137961,3.56231165,16853.0,16852.0,0.00790999]
["bitfinex","BTCUSD",1672939138221,3.56231165,16853.0,16852.0,0.00783841]
["bitfinex","BTCUSD",1672939139503,4.09553191,16853.0,16852.0,0.00783841]
["bitfinex","BTCUSD",1672939144179,3.53750522,16853.0,16852.0,0.00783841]
["bitfinex","BTCUSD",1672939144390,3.00428496,16853.0,16852.0,0.00783841]
["bitfinex","BTCUSD",1672939144682,3.64597948,16853.0,16852.0,0.00783841]
["bitfinex","BTCUSD",1672939145204,3.64597948,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939145718,4.1797986,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939149659,3.64597948,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939149908,4.17984315,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939152935,4.83380428,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939153715,4.23992715,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939154228,3.62912715,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939154997,2.98743263,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939156315,3.58761334,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939156580,3.88761334,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939156840,4.40008887,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939157370,3.88761334,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939157635,4.49841334,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939158147,3.88761334,16853.0,16852.0,0.00776349]
["bitfinex","BTCUSD",1672939158685,3.89611334,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939160197,3.59611334,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939160715,4.13070817,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939161501,3.59611334,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939161781,3.93385111,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939162032,3.59611334,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939162356,3.89611334,16853.0,16852.0,0.00767543]
["bitfinex","BTCUSD",1672939162583,3.89611334,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939163334,3.59611334,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939163605,4.38242451,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939163847,4.99322451,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939169729,5.02268299,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939171535,5.01586828,16853.0,16852.0,0.00758737]
["bitfinex","BTCUSD",1672939171797,5.05150762,16853.0,16852.0,3.7e-07]
["bitfinex","BTCUSD",1672939172048,5.05150762,16853.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939172049,0.4,16852.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939172303,0.62260804,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939172560,2.65823993,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939173122,2.24267337,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939173358,1.63189651,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939173612,2.24269651,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939174126,1.63189651,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939174382,2.24269651,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939174647,2.25669651,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939175424,2.23947351,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939175685,2.85027351,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939175947,2.23947351,16847.0,16846.0,0.27121913]
["bitfinex","BTCUSD",1672939176952,2.23947351,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939177225,3.02813904,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939177721,3.20597765,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939178016,3.20597739,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939178284,2.85020137,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939179056,3.20602705,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939179324,3.93088381,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939179586,4.70940722,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939179841,3.79480896,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939180109,3.9485356,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939180373,4.3042176,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939180878,3.43684497,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939181386,3.79239444,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939181645,4.30425986,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939182703,3.94871039,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939183508,4.30419134,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939183773,4.30419275,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939186682,3.94871039,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939187199,4.30413951,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939187450,3.69333951,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939187695,2.59484666,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939187956,2.96604182,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939190766,3.14373897,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939191021,3.14373871,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939191564,2.78834308,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939191830,2.84046805,16847.0,16846.0,0.0079389]
["bitfinex","BTCUSD",1672939192093,3.19586368,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939192336,3.01816679,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939192879,3.62896679,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939193146,4.7244038,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939193479,3.81962826,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939193692,3.60292799,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939194255,4.19687566,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939194782,3.56320962,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939195031,4.11164426,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939195515,4.63553269,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939197391,4.08709805,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939197586,4.62076208,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939197874,4.92076208,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939198657,4.90676208,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939198871,5.61818642,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939200182,5.61118642,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939200435,5.74618642,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939200680,5.61118642,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939200933,5.74718642,16847.0,16846.0,0.00785032]
["bitfinex","BTCUSD",1672939201939,5.74718642,16847.0,16846.0,0.00487929]
["bitfinex","BTCUSD",1672939202200,5.14681439,16847.0,16846.0,0.00487929]
["bitfinex","BTCUSD",1672939203873,5.74718642,16847.0,16846.0,0.00487929]
["bitfinex","BTCUSD",1672939205035,5.14681439,16847.0,16846.0,0.00487929]
["bitfinex","BTCUSD",1672939205291,5.74718642,16847.0,16846.0,0.00487929]
["bitfinex","BTCUSD",1672939206820,6.39444846,16847.0,16846.0,2.9e-07]
["bitfinex","BTCUSD",1672939207069,0.4,16846.0,16844.0,0.00956454]
["bitfinex","BTCUSD",1672939207325,4.98546318,16845.0,16844.0,0.00956454]
["bitfinex","BTCUSD",1672939208636,5.04246318,16845.0,16844.0,0.00956454]
["bitfinex","BTCUSD",1672939210422,4.54551275,16845.0,16844.0,0.00956454]
["bitfinex","BTCUSD",1672939210678,5.13915975,16845.0,16844.0,0.00956454]
["bitfinex","BTCUSD",1672939210937,5.13915975,16845.0,16844.0,5.4e-07]
["bitfinex","BTCUSD",1672939211214,0.4,16844.0,16843.0,0.01317311]
["bitfinex","BTCUSD",1672939211480,5.30613798,16844.0,16843.0,0.01317311]
["bitfinex","BTCUSD",1672939212725,4.77353923,16844.0,16843.0,0.01317311]
["bitfinex","BTCUSD",1672939213326,5.34154478,16844.0,16843.0,0.01317311]
["bitfinex","BTCUSD",1672939213831,5.47654478,16844.0,16843.0,0.01317311]
["bitfinex","BTCUSD",1672939214128,5.47654478,16844.0,16843.0,0.00317311]
["bitfinex","BTCUSD",1672939214638,4.94417857,16844.0,16843.0,0.00317311]
["bitfinex","BTCUSD",1672939215419,5.47640969,16844.0,16843.0,0.00317311]
["bitfinex","BTCUSD",1672939215917,4.94417857,16844.0,16843.0,0.00317311]
["bitfinex","BTCUSD",1672939217488,0.4,16843.0,16842.0,0.01257532]
["bitfinex","BTCUSD",1672939217752,5.33932448,16843.0,16842.0,0.01257532]
["bitfinex","BTCUSD",1672939218024,5.33932448,16843.0,16839.0,0.02207946]
["bitfinex","BTCUSD",1672939218025,0.00246115,16841.0,16839.0,0.02207946]
["bitfinex","BTCUSD",1672939218268,3.58004367,16840.0,16839.0,0.02207946]
["bitfinex","BTCUSD",1672939218541,4.97419083,16840.0,16839.0,0.02207946]
["bitfinex","BTCUSD",1672939219070,0.4,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939219363,3.80733149,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939219585,4.05700786,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939219857,3.61388754,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939220370,4.13835313,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939220621,4.78921213,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939220879,4.96646026,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939221412,4.78921213,16839.0,16838.0,0.01915892]
["bitfinex","BTCUSD",1672939221671,3.04332467,16839.0,16838.0,0.32553146]
["bitfinex","BTCUSD",1672939221974,2.44946567,16839.0,16838.0,0.32553146]
["bitfinex","BTCUSD",1672939222215,2.44946567,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939222497,3.01271117,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939222753,2.44946567,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939223328,0.650859,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939223843,1.244718,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939224103,0.650859,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939224919,0.593859,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939225202,0.593859,16839.0,16838.0,0.32953146]
["bitfinex","BTCUSD",1672939225203,0.609859,16839.0,16838.0,0.32953146]
["bitfinex","BTCUSD",1672939225723,0.609859,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939225724,1.187718,16839.0,16838.0,0.32053146]
["bitfinex","BTCUSD",1672939226009,1.187718,16839.0,16838.0,0.32953146]
["bitfinex","BTCUSD",1672939226010,1.203718,16839.0,16838.0,0.32953146]
["bitfinex","BTCUSD",1672939227839,1.4467972,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939228103,3.2147017,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939228621,3.75016802,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939230132,4.52136382,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939230931,3.9858975,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939231192,4.94998121,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939231449,5.12722933,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939231716,5.3045742,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939231970,4.42901781,16839.0,16838.0,0.02315892]
["bitfinex","BTCUSD",1672939233292,4.41301781,16839.0,16838.0,0.01415892]
["bitfinex","BTCUSD",1672939233549,4.42601781,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939233817,5.0196349,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939234070,4.60326594,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939234318,5.54408377,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939234572,5.24408377,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939235104,5.51015036,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939235359,5.24408377,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939236375,5.06707855,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939236640,4.88999941,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939237445,4.29614041,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939237946,4.88999941,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939238221,4.64692021,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939238479,4.05306121,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939238755,3.22370061,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939239008,2.61290061,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939239263,2.99563731,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939239515,3.60643731,16839.0,16838.0,0.02215892]
["bitfinex","BTCUSD",1672939239787,2.61290061,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939240100,2.01895294,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939240355,1.84153583,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939240623,1.24767683,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939241433,1.84153583,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939241710,1.24767683,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939242220,1.42509394,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939242483,0.83123494,16839.0,16838.0,0.33562315]
["bitfinex","BTCUSD",1672939242793,1.42509394,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939243303,0.78427611,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939243567,0.19041711,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939243827,0.013,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939244381,0.78427611,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939245578,0.013,16839.0,16838.0,7.83551026]
["bitfinex","BTCUSD",1672939245579,0.01285,16839.0,16838.0,7.83551026]
["bitfinex","BTCUSD",1672939246310,0.19026711,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939249191,0.19026711,16839.0,16838.0,0.73551026]
["bitfinex","BTCUSD",1672939249681,0.19020517,16839.0,16838.0,0.73551026]
["bitfinex","BTCUSD",1672939250158,0.45632027,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939251121,2.20728377,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939251349,2.38436291,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939251831,2.82748323,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939252537,2.56136813,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939252825,2.82817798,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939253283,2.82818494,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939253426,2.56136813,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939255303,1.99812263,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939255585,2.56136813,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939256054,1.99812263,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939256308,2.56136813,16839.0,16838.0,0.33551026]
["bitfinex","BTCUSD",1672939256773,2.76421883,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939257044,3.00358158,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939257513,2.56046126,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939258450,3.26640107,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939260076,3.86034874,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939260309,5.00323714,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939260859,4.47114874,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939262708,4.26829804,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939263160,4.71305335,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939264102,4.10225335,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939266515,3.65749804,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939266982,4.10224707,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939268612,3.39630726,16839.0,16838.0,0.26974503]
["bitfinex","BTCUSD",1672939269059,2.80244826,16839.0,16838.0,0.26974503]
["bitfinex","BTCUSD",1672939269299,3.15826055,16839.0,16838.0,0.26974503]
["bitfinex","BTCUSD",1672939269537,3.15826055,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939269846,3.39630726,16839.0,16838.0,0.02204603]
["bitfinex","BTCUSD",1672939274486,3.39630726,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939274992,3.56235823,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939275444,2.95155823,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939275725,3.35405506,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939275963,2.95155823,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939277733,2.35769923,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939278173,2.80279597,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939279419,2.80264597,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939280467,2.80268028,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939283349,2.20882128,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939283627,2.80268028,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939285912,2.20882128,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939286165,3.22357334,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939286938,2.80268028,16839.0,16838.0,0.33092978]
["bitfinex","BTCUSD",1672939287208,2.80268028,16839.0,16838.0,7.83092978]
["bitfinex","BTCUSD",1672939287790,2.80268028,16839.0,16838.0,0.33092978]
["bitfinex","BTCUSD",1672939289025,1.61496228,16839.0,16838.0,0.33092978]
["bitfinex","BTCUSD",1672939289292,2.80268028,16839.0,16838.0,0.33092978]
["bitfinex","BTCUSD",1672939290326,2.80268028,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939290624,2.35754923,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939291407,2.76003046,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939291981,2.35754923,16839.0,16838.0,0.02195204]
["bitfinex","BTCUSD",1672939292235,2.35754923,16839.0,16838.0,0.31320626]
["bitfinex","BTCUSD",1672939292506,2.80272517,16839.0,16838.0,0.31320626]
["bitfinex","BTCUSD",1672939292772,0.8139831,16839.0,16838.0,0.31320626]
["bitfinex","BTCUSD",1672939293060,0.8139831,16839.0,16838.0,7.81320626]
["bitfinex","BTCUSD",1672939293558,0.81408387,16839.0,16838.0,7.81320626]
["bitfinex","BTCUSD",1672939293812,0.63597046,16839.0,16838.0,7.81339686]
["bitfinex","BTCUSD",1672939294379,0.63597046,16839.0,16838.0,7.81320626]
["bitfinex","BTCUSD",1672939294635,0.81403541,16839.0,16838.0,7.81320626]
["bitfinex","BTCUSD",1672939294890,0.63597046,16839.0,16838.0,7.81320626]
["bitfinex","BTCUSD",1672939295412,0.63597046,16839.0,16838.0,0.31320626]
["bitfinex","BTCUSD",1672939298112,0.81400163,16839.0,16838.0,0.31320626]
["bitfinex","BTCUSD",1672939298367,0.45783253,16839.0,16838.0,0.90710026]
["bitfinex","BTCUSD",1672939299891,0.81400163,16839.0,16838.0,0.90710026]
["bitfinex","BTCUSD",1672939300150,0.45783253,16839.0,16838.0,0.90710026]
["bitfinex","BTCUSD",1672939300610,0.45783253,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939300915,0.81400163,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939301168,1.79307496,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939301673,1.19910373,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939301938,0.63585823,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939302920,0.81386862,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939303184,0.63585823,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939303438,0.81386955,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939303964,0.45770045,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939305241,0.45770045,16839.0,16838.0,1.50092352]
["bitfinex","BTCUSD",1672939307829,1.19910373,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939308351,1.64427967,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939308896,1.97097537,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939309412,1.79282914,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939310450,0.63572464,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939311552,1.19897014,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939312596,1.22958364,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939312857,1.79282914,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939313348,1.79267914,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939314351,1.22943364,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939314608,1.79267914,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939314871,1.22943364,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939315866,1.67460958,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939316112,2.23785508,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939316354,1.97082537,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939319060,1.40757987,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939319306,0.81372087,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939320592,0.63570885,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939322083,0.63570885,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939324350,0.45765796,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939324599,0.81382706,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939325338,0.63570885,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939325838,0.63570885,16839.0,16838.0,0.31313552]
["bitfinex","BTCUSD",1672939327597,0.63570885,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939328651,0.81384951,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939328883,0.63570885,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939329099,0.81384983,16839.0,16838.0,1.50092352]
["bitfinex","BTCUSD",1672939330078,0.63570885,16839.0,16838.0,0.90702952]
["bitfinex","BTCUSD",1672939330841,0.63570885,16839.0,16838.0,1.50092352]
["bitfinex","BTCUSD",1672939334013,0.63570885,16839.0,16838.0,1.50111412]
["bitfinex","BTCUSD",1672939335704,0.63570885,16839.0,16838.0,1.50092352]
["bitfinex","BTCUSD",1672939336378,0.63570885,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939338292,0.45768576,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939340865,0.19052184,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939342149,0.01237583,16839.0,16838.0,1.67908102]
["bitfinex","BTCUSD",1672939342406,0.01237583,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939343646,0.19052184,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939345166,0.32823188,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939345426,0.5953958,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939345685,1.7694413,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939346192,1.1586413,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939346953,1.5148104,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939347205,0.9515649,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939347464,1.1586413,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939347720,0.45768576,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939347977,0.45753576,16839.0,16838.0,0.31307128]
["bitfinex","BTCUSD",1672939348253,0.45753576,16839.0,16838.0,0.90696528]
["bitfinex","BTCUSD",1672939349547,0.19037184,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939351820,0.45753576,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939355749,0.19037184,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939357537,0.01222583,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939357791,0.01222583,16839.0,16838.0,1.67908102]
["bitfinex","BTCUSD",1672939358045,0.19037184,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939358293,0.01222583,16839.0,16838.0,1.50085928]
["bitfinex","BTCUSD",1672939358550,0.19037184,16839.0,16838.0,1.50104988]
["bitfinex","BTCUSD",1672939360197,0.01222583,16839.0,16838.0,1.50104988]
["bitfinex","BTCUSD",1672939360453,0.01222583,16839.0,16838.0,1.67927162]
["bitfinex","BTCUSD",1672939360749,0.01222583,16839.0,16838.0,2.54893018]
["bitfinex","BTCUSD",1672939361008,0.01222583,16839.0,16838.0,3.65947557]
["bitfinex","BTCUSD",1672939362095,0.01222583,16839.0,16838.0,2.7818081]
["bitfinex","BTCUSD",1672939364420,0.01222583,16839.0,16838.0,2.51478932]
["bitfinex","BTCUSD",1672939364905,0.01222583,16839.0,16838.0,2.7818081]
["bitfinex","BTCUSD",1672939365156,0.01222583,16839.0,16838.0,2.51478932]
["bitfinex","BTCUSD",1672939365670,0.01222583,16839.0,16838.0,3.42657976]
["bitfinex","BTCUSD",1672939365936,0.17814601,16841.0,16839.0,0.69745756]
["bitfinex","BTCUSD",1672939366197,0.17814601,16841.0,16840.0,1.781472]
["bitfinex","BTCUSD",1672939366463,0.44530993,16841.0,16840.0,1.78166258]
["bitfinex","BTCUSD",1672939366997,0.17814601,16841.0,16840.0,1.78166258]
["bitfinex","BTCUSD",1672939367564,0.44530993,16841.0,16840.0,1.18783858]
["bitfinex","BTCUSD",1672939367809,0.53130993,16841.0,16840.0,1.19583858]
["bitfinex","BTCUSD",1672939368052,0.26414601,16841.0,16840.0,1.19583858]
["bitfinex","BTCUSD",1672939368595,0.26414601,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939368829,0.53130993,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939370442,0.26414601,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939370658,0.53130993,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939371933,0.26414601,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939377496,0.53130993,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939378250,0.53130993,16841.0,16840.0,0.89993074]
["bitfinex","BTCUSD",1672939378516,0.53130993,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939378749,0.88747903,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939379003,1.45072453,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939379478,0.70933302,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939379724,0.88738141,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939379986,0.70933302,16841.0,16840.0,0.30610674]
["bitfinex","BTCUSD",1672939380480,0.53121748,16841.0,16840.0,1.49375474]
["bitfinex","BTCUSD",1672939381749,0.53121748,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939383038,0.26405356,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939383306,0.53121748,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939388637,0.26405356,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939388890,0.53121748,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939390431,0.53121748,16841.0,16840.0,0.90012132]
["bitfinex","BTCUSD",1672939391181,0.53121748,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939392448,0.88738658,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939392694,0.70933302,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939393200,0.53128473,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939398846,0.26412081,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939400077,0.53128473,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939402110,0.26412081,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939408595,0.26412081,16841.0,16840.0,2.08776932]
["bitfinex","BTCUSD",1672939410818,0.26412081,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939411862,0.53128473,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939413753,0.57953512,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939420693,0.57953512,16841.0,16840.0,0.90012132]
["bitfinex","BTCUSD",1672939421183,0.57953512,16841.0,16840.0,0.30629732]
["bitfinex","BTCUSD",1672939421945,0.57953512,16841.0,16840.0,0.90012132]
["bitfinex","BTCUSD",1672939422190,0.57953512,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939426530,0.57940474,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939430773,0.93557384,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939431023,0.75745303,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939431264,0.93568815,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939431523,0.75745303,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939432795,0.93569444,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939433060,0.57952534,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939433344,0.93569464,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939433572,0.57952951,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939434097,0.93569861,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939434373,0.75745303,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939434670,0.9356988,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939436510,0.5795297,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939437047,0.31236578,16841.0,16840.0,1.67216706]
["bitfinex","BTCUSD",1672939437314,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939437529,0.31236578,16841.0,16840.0,1.67216706]
["bitfinex","BTCUSD",1672939439004,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939439519,0.5795297,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939440524,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939440776,0.31236578,16841.0,16840.0,1.67216706]
["bitfinex","BTCUSD",1672939441300,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939441558,0.5795297,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939441815,0.31236578,16841.0,16840.0,1.67216706]
["bitfinex","BTCUSD",1672939442857,0.31236578,16841.0,16840.0,2.08776932]
["bitfinex","BTCUSD",1672939443148,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939443435,0.5795297,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939445924,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939446212,0.5795297,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939447150,0.31236578,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939447366,0.31236578,16841.0,16840.0,1.67216706]
["bitfinex","BTCUSD",1672939447626,0.31236578,16841.0,16840.0,2.26599106]
["bitfinex","BTCUSD",1672939448120,0.31236578,16841.0,16840.0,9.76599106]
["bitfinex","BTCUSD",1672939448616,0.13412001,16841.0,16840.0,9.76599106]
["bitfinex","BTCUSD",1672939449084,0.13412001,16841.0,16840.0,2.26599106]
["bitfinex","BTCUSD",1672939449367,0.13412001,16841.0,16840.0,2.56599106]
["bitfinex","BTCUSD",1672939449622,0.13412001,16841.0,16840.0,3.71057897]
["bitfinex","BTCUSD",1672939449905,0.13412001,16841.0,16840.0,2.83300984]
["bitfinex","BTCUSD",1672939450173,0.13412001,16841.0,16840.0,2.56599106]
["bitfinex","BTCUSD",1672939452276,0.13412001,16841.0,16840.0,10.06599106]
["bitfinex","BTCUSD",1672939452544,0.13412001,16841.0,16840.0,11.21056849]
["bitfinex","BTCUSD",1672939453032,0.13412001,16841.0,16840.0,11.210571]
["bitfinex","BTCUSD",1672939453284,0.13412001,16841.0,16840.0,2.83300984]
["bitfinex","BTCUSD",1672939454054,0.13412001,16841.0,16840.0,2.56599106]
["bitfinex","BTCUSD",1672939454300,0.13412001,16841.0,16840.0,2.83300984]
["bitfinex","BTCUSD",1672939455047,0.13412001,16841.0,16840.0,2.56599106]
["bitfinex","BTCUSD",1672939455310,0.13412001,16841.0,16840.0,2.26599106]
["bitfinex","BTCUSD",1672939455565,0.13412001,16841.0,16840.0,2.26580048]
["bitfinex","BTCUSD",1672939456581,0.13412001,16841.0,16840.0,1.67197648]
["bitfinex","BTCUSD",1672939457580,0.13412001,16841.0,16840.0,2.08757874]
["bitfinex","BTCUSD",1672939458614,0.13412001,16841.0,16840.0,1.49375474]
["bitfinex","BTCUSD",1672939459114,0.13412001,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939459357,0.13412001,16841.0,16840.0,2.26599106]
["bitfinex","BTCUSD",1672939459609,0.13412001,16841.0,16840.0,1.49394532]
["bitfinex","BTCUSD",1672939460105,0.13412001,16841.0,16840.0,2.08776932]
["bitfinex","BTCUSD",1672939460348,0.13412001,16841.0,16840.0,2.26599106]
["bitfinex","BTCUSD",1672939461334,0.13412001,16841.0,16840.0,9.46788432]
["bitfinex","BTCUSD",1672939461592,0.13412001,16841.0,16840.0,11.93045174]
["bitfinex","BTCUSD",1672939461842,0.44540969,16843.0,16841.0,0.66654132]
["bitfinex","BTCUSD",1672939462099,0.44540969,16843.0,16842.0,0.29696055]
["bitfinex","BTCUSD",1672939462869,0.44540969,16843.0,16842.0,7.79677]
["bitfinex","BTCUSD",1672939463123,0.66482883,16843.0,16842.0,7.64097]
["bitfinex","BTCUSD",1672939463365,0.66482883,16843.0,16842.0,7.65197]
["bitfinex","BTCUSD",1672939463366,0.84993792,16843.0,16842.0,7.65197]
["bitfinex","BTCUSD",1672939463630,0.67182883,16843.0,16842.0,7.65197]
["bitfinex","BTCUSD",1672939465655,0.84993134,16843.0,16842.0,7.65197]
["bitfinex","BTCUSD",1672939465911,1.02803637,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939466414,0.67186727,16843.0,16842.0,0.01119055]
["bitfinex","BTCUSD",1672939466663,0.67186727,16843.0,16842.0,0.60494355]
["bitfinex","BTCUSD",1672939467669,0.67186727,16843.0,16842.0,0.604753]
["bitfinex","BTCUSD",1672939468445,1.02803637,16843.0,16842.0,0.604753]
["bitfinex","BTCUSD",1672939468695,0.67186727,16843.0,16842.0,0.604753]
["bitfinex","BTCUSD",1672939469158,0.67186727,16843.0,16842.0,1.47387241]
["bitfinex","BTCUSD",1672939469913,0.40470335,16843.0,16842.0,2.06762541]
["bitfinex","BTCUSD",1672939472658,0.40470335,16843.0,16842.0,9.56762541]
["bitfinex","BTCUSD",1672939472909,0.40470335,16843.0,16842.0,2.06762541]
["bitfinex","BTCUSD",1672939473159,0.22659832,16843.0,16842.0,2.06762541]
["bitfinex","BTCUSD",1672939474725,0.22659832,16843.0,16842.0,1.792259]
["bitfinex","BTCUSD",1672939474980,0.22659832,16843.0,16842.0,2.092259]
["bitfinex","BTCUSD",1672939475486,0.22659832,16843.0,16842.0,2.33697289]
["bitfinex","BTCUSD",1672939478690,0.22659832,16843.0,16842.0,2.89485956]
["bitfinex","BTCUSD",1672939478940,0.22659832,16843.0,16842.0,2.33697289]
["bitfinex","BTCUSD",1672939480210,0.22659832,16843.0,16842.0,2.03697289]
["bitfinex","BTCUSD",1672939480747,0.22659832,16843.0,16842.0,2.33697289]
["bitfinex","BTCUSD",1672939483227,0.22659832,16843.0,16842.0,2.03697289]
["bitfinex","BTCUSD",1672939483685,0.22659832,16843.0,16842.0,2.33697289]
["bitfinex","BTCUSD",1672939484454,0.22659832,16843.0,16842.0,2.03697289]
["bitfinex","BTCUSD",1672939490552,0.40470335,16843.0,16842.0,2.03697289]
["bitfinex","BTCUSD",1672939490813,0.40470335,16843.0,16842.0,1.44321989]
["bitfinex","BTCUSD",1672939494532,0.67186727,16843.0,16842.0,1.44321989]
["bitfinex","BTCUSD",1672939494786,1.22267128,16843.0,16842.0,1.198506]
["bitfinex","BTCUSD",1672939495058,1.57884038,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939495301,1.95841091,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939496840,2.13642293,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939498420,2.40348676,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939498881,2.40348666,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939499139,2.55202872,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939499389,1.95831072,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939500897,0.67170543,16843.0,16842.0,0.97397831]
["bitfinex","BTCUSD",1672939501163,0.67170543,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939501387,0.84983115,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939501649,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939502140,0.67170532,16843.0,16842.0,1.42676131]
["bitfinex","BTCUSD",1672939502907,0.40464159,16843.0,16842.0,1.42676131]
["bitfinex","BTCUSD",1672939506204,0.67170532,16843.0,16842.0,1.42676131]
["bitfinex","BTCUSD",1672939507270,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939508532,1.22230184,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939509061,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939511839,0.67170532,16843.0,16842.0,1.42676131]
["bitfinex","BTCUSD",1672939512374,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939513398,0.67170532,16843.0,16842.0,1.42676131]
["bitfinex","BTCUSD",1672939513658,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939514106,0.40464159,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939514363,0.67170532,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939514615,1.2222503,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939515124,1.5784194,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939515395,1.2222503,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939516502,1.5784194,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939517249,1.2222503,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939517582,1.5784194,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939517746,1.40037613,16843.0,16842.0,0.83300831]
["bitfinex","BTCUSD",1672939522960,1.57848834,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939523474,2.17220634,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939523737,3.41676774,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939524047,3.06059864,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939524313,2.44979864,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939524583,2.80598612,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939524838,2.21304599,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939525091,1.66172314,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939525378,2.21258381,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939526731,2.80630181,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939528004,2.17254041,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939528264,1.57882241,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939528771,1.02796174,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939529797,1.57876643,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939530050,1.02796174,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939531325,2.17258606,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939532293,1.81639858,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939534344,1.22268058,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939536330,1.57900813,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939536836,1.22268058,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939537320,1.81639858,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939541559,1.22268058,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939542069,0.67177426,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939542556,1.22261418,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939542817,0.67177426,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939546048,1.2226081,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939546303,0.67177426,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939547337,1.22265457,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939547833,1.22265458,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939548074,1.81637258,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939548317,1.63827007,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939549081,1.19309413,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939549331,1.63857714,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939549603,2.23229514,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939550085,1.78681213,16843.0,16842.0,0.31670264]
["bitfinex","BTCUSD",1672939550305,1.78681213,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672939550778,1.78681213,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939551033,2.39761213,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939551302,2.92970053,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939551556,3.60259535,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939553655,3.05171503,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939553909,3.41206516,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939554930,3.05171503,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939556911,3.60365902,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939557387,3.05171503,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939559164,3.05164288,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939560675,3.13035448,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939560926,3.08826975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939561223,2.47746975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939562180,3.08826975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939562691,2.47746975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939563630,1.88375175,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939564390,2.47746975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939564912,2.92268078,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939565365,3.53348078,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939565615,3.08826975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939565869,2.47746975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939567693,2.92268728,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939567947,2.47746975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939570475,3.62035815,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939573244,4.21407615,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939573801,3.62035815,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939574053,3.08826975,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939574627,3.62035815,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939575346,4.21407615,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939577443,3.68198775,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939579819,3.5859586,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939580069,4.18455805,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939580543,4.89140008,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939580790,4.29280063,16843.0,16842.0,0.01091361]
["bitfinex","BTCUSD",1672939581043,4.29280063,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939581301,4.62093595,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939583421,4.29280063,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939585248,4.82690481,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939586463,4.29280063,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939595975,3.68200063,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939596490,4.18455805,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939596747,4.66238516,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939599023,4.06378571,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939600010,4.79013304,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939603025,5.38873249,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939603315,4.66238516,16843.0,16842.0,0.0108167]
["bitfinex","BTCUSD",1672939604051,4.66238516,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939606491,4.96238516,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939606743,4.66238516,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939608020,5.2084685,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939608814,4.60986905,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939609100,5.2084685,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939609353,4.60986905,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939609608,3.99906905,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939610123,3.52215197,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939610633,4.13295197,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939611137,3.52215197,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939611384,4.05634391,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939613184,4.35842931,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939613444,4.13295197,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939613659,5.22676565,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939613986,5.22668584,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939614282,4.62808639,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939615457,4.08200305,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939616232,4.38200305,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939616731,3.58678882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939617212,4.31100193,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939617460,3.88678882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939617729,3.58678882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939619283,4.21955147,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939619777,4.32158707,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939620002,3.68882442,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939620500,4.38002339,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939621005,4.98103903,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939621227,4.38002339,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939621950,4.98103013,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939622442,3.68882442,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939622949,4.32685875,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939623724,4.33535875,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939626480,4.93622193,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939627465,4.83418633,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939630439,4.23332315,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939630939,3.59528882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939631204,3.89528882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939631714,3.59528882,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939631971,4.014189,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939632513,4.314189,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939633538,4.92378668,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939634321,4.31298668,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939635098,4.92378668,16843.0,16842.0,0.01072063]
["bitfinex","BTCUSD",1672939637679,4.92378668,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939639482,4.32281623,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939640305,4.92378668,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939642300,4.32281623,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939645057,3.71201623,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939653131,4.32281623,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939659172,3.71201623,16843.0,16842.0,0.01062848]
["bitfinex","BTCUSD",1672939661458,3.71201623,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939662648,4.32281623,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939664423,3.71201623,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939667705,4.31298668,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939668217,4.92378668,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939670238,4.31298668,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939671791,4.77084458,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939672536,5.38164458,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939675349,4.92378668,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939679817,4.31298668,16843.0,16842.0,0.01051523]
["bitfinex","BTCUSD",1672939681796,4.31298668,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939685850,4.92378668,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939686902,4.31298668,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939687415,4.80365665,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939689901,4.31298668,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939690430,3.71201623,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939694988,4.24633583,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939696237,3.71201623,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939696961,4.24630572,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939698001,4.24530572,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939698251,3.71101623,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939699012,4.32181623,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939699544,3.71101623,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939702320,3.70986676,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939711208,4.31083721,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939711456,4.32066676,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939711966,3.70986676,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939713215,4.31083721,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939718540,4.92163721,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939718789,4.32066676,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939719048,3.70986676,16843.0,16842.0,0.00310923]
["bitfinex","BTCUSD",1672939720307,3.70986676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939721556,4.31083721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939722568,3.70986676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939722818,4.31083721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939723343,3.70986676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939724093,4.32066676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939726365,3.70986676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939728114,4.32066676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939728366,3.70986676,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939729122,4.31083721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939730132,5.19170559,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939733005,4.92163721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939735702,4.31083721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939736262,4.92163721,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939741162,4.88129336,16843.0,16842.0,0.00304845]
["bitfinex","BTCUSD",1672939741935,4.88129336,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939742188,4.91823255,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939742989,4.30743255,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939744542,4.69239358,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939744792,5.30319358,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939746075,4.75128003,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939746406,5.30342031,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939748632,4.69262031,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939748903,4.30765928,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939756366,4.91845928,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939758637,4.30765928,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939762225,4.91845928,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939764752,4.30765928,16843.0,16842.0,0.00297356]
["bitfinex","BTCUSD",1672939765269,4.30765928,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939770941,4.91845928,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939771205,4.79883052,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939771449,4.66073077,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939771702,3.96018218,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939772476,3.58198114,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939773522,4.22583154,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939777804,4.82653603,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939782552,4.21573603,16843.0,16842.0,0.00288659]
["bitfinex","BTCUSD",1672939786020,4.21573603,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939789459,4.69668093,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939789965,5.30748093,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939790487,4.69668093,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939793745,5.30748093,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939795017,5.54515882,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939795265,4.07142604,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939795766,4.37142604,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939801392,4.40706538,16843.0,16842.0,0.00277963]
["bitfinex","BTCUSD",1672939801903,4.40706538,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939803175,4.43713454,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939807229,4.40706538,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939812296,4.43726755,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939814886,4.40706538,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939817754,4.37142604,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939823223,4.37133754,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939823748,3.89039264,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939825542,3.920257,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939827350,3.89039264,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939831608,4.54949513,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939831861,4.60561202,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939832122,4.30561202,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939832622,3.69481202,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939833387,4.29531681,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939833680,4.90611681,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939833913,4.29531681,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939836964,4.29531681,16843.0,16842.0,0.4534508]
["bitfinex","BTCUSD",1672939836965,2.41895236,16843.0,16842.0,0.4534508]
["bitfinex","BTCUSD",1672939837197,2.41895236,16843.0,16842.0,0.2967308]
["bitfinex","BTCUSD",1672939838267,2.95266476,16843.0,16842.0,0.2967308]
["bitfinex","BTCUSD",1672939839533,2.95266476,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939839534,3.51163946,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939841626,2.95266476,16843.0,16842.0,0.00029188]
["bitfinex","BTCUSD",1672939842243,2.95266476,16843.0,16842.0,0.28861172]
["bitfinex","BTCUSD",1672939842244,1.82523436,16843.0,16842.0,0.28861172]
["bitfinex","BTCUSD",1672939842925,2.41895236,16843.0,16842.0,0.28861172]
["bitfinex","BTCUSD",1672939845724,2.86310587,16843.0,16842.0,0.28861172]
["bitfinex","BTCUSD",1672939845948,3.21843823,16843.0,16842.0,0.28854604]
["bitfinex","BTCUSD",1672939846202,2.86310587,16843.0,16842.0,0.28854604]
["bitfinex","BTCUSD",1672939848210,2.86310587,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939848465,2.97792706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939850280,3.38906384,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939850532,3.99986384,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939851293,4.53357624,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939853211,3.99986384,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939853764,3.58872706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939854283,2.97792706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939855822,3.58872706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939856324,4.12243946,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939861927,2.97792706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939862435,3.51163946,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939862693,2.97792706,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939865589,3.51163946,16843.0,16842.0,0.0002262]
["bitfinex","BTCUSD",1672939866613,3.74103493,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939867369,3.51163946,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939872360,2.97792706,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939877497,3.51190504,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939879321,2.97792706,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939883852,3.59024697,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939884921,4.06869165,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939885145,4.19075176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939885673,4.80155176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939887469,4.19075176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939887690,4.80155176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939888473,4.19075176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939889783,2.40959776,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939890068,3.63177706,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939890253,4.80155176,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939890535,4.80148757,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939904661,3.690073,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939905159,4.12015308,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939910820,4.72058024,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939914673,4.10978024,16843.0,16842.0,0.00016094]
["bitfinex","BTCUSD",1672939914934,4.10978024,16843.0,16842.0,6.993e-05]
["bitfinex","BTCUSD",1672939914935,3.50935308,16843.0,16842.0,6.993e-05]
["bitfinex","BTCUSD",1672939915185,3.50935308,16843.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939915186,0.4,16842.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939915448,1.03857375,16841.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939915735,1.63236175,16841.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939916214,1.03857375,16841.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939916490,1.06906177,16841.0,16840.0,0.11998364]
["bitfinex","BTCUSD",1672939917026,1.08806177,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939919335,1.68184977,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939923380,1.08806177,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939924660,1.68184977,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939925672,2.037693,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939926414,1.68184977,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939927700,1.44390612,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939931268,0.67214909,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939931536,0.85011812,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939932323,1.44390612,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939932786,0.85011812,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939933043,0.67214598,16841.0,16840.0,0.52098364]
["bitfinex","BTCUSD",1672939933546,0.67214598,16841.0,16840.0,0.71480764]
["bitfinex","BTCUSD",1672939934542,0.49418141,16841.0,16840.0,0.71480764]
["bitfinex","BTCUSD",1672939935576,0.49418141,16841.0,16840.0,1.30863164]
["bitfinex","BTCUSD",1672939937627,0.49418141,16841.0,16840.0,0.71480764]
["bitfinex","BTCUSD",1672939938397,0.49418141,16841.0,16840.0,1.26007955]
["bitfinex","BTCUSD",1672939938398,0.2273678,16841.0,16840.0,1.26007955]
["bitfinex","BTCUSD",1672939938732,0.2273678,16841.0,16840.0,1.85390355]
["bitfinex","BTCUSD",1672939938928,0.2273678,16841.0,16840.0,9.35390355]
["bitfinex","BTCUSD",1672939939181,0.2273678,16841.0,16840.0,9.35404535]
["bitfinex","BTCUSD",1672939939448,0.2273678,16841.0,16840.0,8.21480764]
["bitfinex","BTCUSD",1672939939988,0.49418141,16841.0,16840.0,8.21480764]
["bitfinex","BTCUSD",1672939941297,0.49418141,16841.0,16840.0,0.71480764]
["bitfinex","BTCUSD",1672939941551,0.49418141,16841.0,16840.0,0.12098364]
["bitfinex","BTCUSD",1672939941831,0.49418141,16841.0,16840.0,7.62098364]
["bitfinex","BTCUSD",1672939942327,0.49418141,16841.0,16840.0,7.62087658]
["bitfinex","BTCUSD",1672939942842,0.84993922,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939943378,1.44372722,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939943961,1.26593398,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939944182,0.84993107,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939944444,0.49408672,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939945194,0.67214598,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939946959,0.85011812,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939947744,1.44390612,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939947999,1.59480865,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939948761,2.18859665,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939949025,2.24082447,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939950069,2.27106447,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939950629,1.71208977,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939950893,2.27106447,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939951883,1.71208977,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939951885,1.71201425,16841.0,16840.0,0.12087658]
["bitfinex","BTCUSD",1672939953456,1.71201425,16841.0,16840.0,0.001]
["bitfinex","BTCUSD",1672939953457,1.8262032,16841.0,16840.0,0.001]
["bitfinex","BTCUSD",1672939953692,2.35994611,16841.0,16840.0,0.001]
["bitfinex","BTCUSD",1672939953950,0.67204784,16840.0,16839.0,0.30205548]
["bitfinex","BTCUSD",1672939954244,2.86350768,16840.0,16839.0,0.30205548]
["bitfinex","BTCUSD",1672939954469,2.86350768,16840.0,16838.0,0.01396706]
["bitfinex","BTCUSD",1672939954723,0.62269239,16839.0,16838.0,0.01396706]
["bitfinex","BTCUSD",1672939955228,0.62269239,16839.0,16838.0,0.2503159]
["bitfinex","BTCUSD",1672939955490,1.21655139,16839.0,16838.0,0.2503159]
["bitfinex","BTCUSD",1672939956548,1.21755139,16839.0,16838.0,0.3383159]
["bitfinex","BTCUSD",1672939956809,1.39545063,16839.0,16838.0,0.3383159]
["bitfinex","BTCUSD",1672939957851,1.21755139,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939958595,1.24665571,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939959654,1.84051471,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939960940,2.39948941,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939961191,1.84051471,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939962233,1.06868913,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939962461,0.47483013,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939970178,0.89911466,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939970437,0.65279671,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939971572,1.84051471,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939972547,1.24665571,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939972785,0.65279671,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939974502,1.24665571,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939974730,1.42445592,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939975700,0.83059692,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939975927,1.42445521,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939976155,1.24665571,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939978744,1.42462468,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939982020,2.01848368,16839.0,16838.0,0.3333159]
["bitfinex","BTCUSD",1672939982476,2.01848368,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939984833,2.01846042,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939985071,2.01846101,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939985304,2.57742844,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939985532,2.22163416,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939985769,1.66265946,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939985999,2.22163416,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939986446,1.66265946,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939987058,2.22163416,16839.0,16838.0,0.33321467]
["bitfinex","BTCUSD",1672939987564,2.22163416,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939990638,2.22151436,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939994501,1.66253966,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939995546,2.22151436,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939996086,1.66253966,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939996326,2.22151436,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939996940,2.22158614,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939997118,1.66261144,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939997377,1.62772714,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939997627,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939998928,1.66261144,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939999183,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672939999696,1.66261144,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940000438,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940001239,1.66261144,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940001499,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940001761,1.06875244,16839.0,16838.0,0.33342817]
["bitfinex","BTCUSD",1672940002043,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940002790,1.06875244,16839.0,16838.0,0.33342817]
["bitfinex","BTCUSD",1672940003265,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940004038,1.66261144,16839.0,16838.0,0.33342817]
["bitfinex","BTCUSD",1672940004298,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940005330,1.66261144,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940005890,2.22158614,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940007105,1.62772714,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940008159,2.22158614,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940008929,1.06875244,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940009191,1.51382285,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940011540,0.91996385,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940012039,1.27606216,16839.0,16838.0,0.33306467]
["bitfinex","BTCUSD",1672940015141,1.27606216,16839.0,16838.0,0.33295737]
["bitfinex","BTCUSD",1672940021467,0.83115324,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940022990,0.83043843,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940028134,1.42429743,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940030755,0.83043843,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940031265,1.38941313,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940031550,2.22103282,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940033376,1.77596241,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940034146,2.22105561,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940034417,2.22105484,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940034678,2.22105572,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940035922,1.62719672,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940036176,1.06822202,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940037247,1.62719672,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940037482,2.22105572,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940039289,1.06822202,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940039821,2.22105572,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940040079,1.77596241,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940041333,1.18210341,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940043941,1.77596241,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940044192,1.62717752,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940044483,1.18210341,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940045197,1.06819376,16839.0,16838.0,0.33310737]
["bitfinex","BTCUSD",1672940046192,1.06819376,16839.0,16838.0,0.33304551]
["bitfinex","BTCUSD",1672940046193,0.47433476,16839.0,16838.0,0.33304551]
["bitfinex","BTCUSD",1672940046692,0.83041406,16839.0,16838.0,0.33304551]
["bitfinex","BTCUSD",1672940052560,0.83041406,16839.0,16838.0,0.92693951]
["bitfinex","BTCUSD",1672940052807,0.65246124,16839.0,16838.0,0.92693951]
["bitfinex","BTCUSD",1672940054569,0.65246124,16839.0,16838.0,1.52083351]
["bitfinex","BTCUSD",1672940055056,0.65246124,16839.0,16838.0,0.92678951]
["bitfinex","BTCUSD",1672940055315,0.83052242,16839.0,16838.0,1.28433467]
["bitfinex","BTCUSD",1672940055573,0.83052242,16839.0,16838.0,2.37477223]
["bitfinex","BTCUSD",1672940055574,0.20733089,16839.0,16838.0,2.37477223]
["bitfinex","BTCUSD",1672940055821,0.20733089,16839.0,16838.0,2.96866623]
["bitfinex","BTCUSD",1672940056073,0.02926971,16839.0,16838.0,3.12949003]
["bitfinex","BTCUSD",1672940057623,0.02926971,16839.0,16838.0,2.95137568]
["bitfinex","BTCUSD",1672940059725,0.02926971,16839.0,16838.0,2.72241956]
["bitfinex","BTCUSD",1672940060459,0.02926971,16839.0,16838.0,3.12918205]
["bitfinex","BTCUSD",1672940060714,0.02926971,16839.0,16838.0,2.90053391]
["bitfinex","BTCUSD",1672940061232,0.03024,16841.0,16839.0,0.65158635]
["bitfinex","BTCUSD",1672940061447,0.03024,16841.0,16840.0,2.62642801]
["bitfinex","BTCUSD",1672940061746,0.03024,16841.0,16840.0,2.32642801]
["bitfinex","BTCUSD",1672940062007,0.03024,16841.0,16840.0,2.62642801]
["bitfinex","BTCUSD",1672940062267,0.03024,16841.0,16840.0,2.32642801]
["bitfinex","BTCUSD",1672940062536,0.03024,16841.0,16840.0,2.62642801]
["bitfinex","BTCUSD",1672940062801,0.03024,16841.0,16840.0,2.32642801]
["bitfinex","BTCUSD",1672940063334,0.03024,16841.0,16840.0,1.781472]
["bitfinex","BTCUSD",1672940063632,0.03024,16841.0,16840.0,2.91003615]
["bitfinex","BTCUSD",1672940063858,0.03024,16841.0,16840.0,2.06560586]
["bitfinex","BTCUSD",1672940064144,0.03024,16841.0,16840.0,9.56660586]
["bitfinex","BTCUSD",1672940064379,0.03024,16841.0,16840.0,10.11144907]
["bitfinex","BTCUSD",1672940064634,0.03024,16841.0,16840.0,9.56660586]
["bitfinex","BTCUSD",1672940065447,0.03012711,16841.0,16840.0,9.56660586]
["bitfinex","BTCUSD",1672940067008,0.03012711,16841.0,16840.0,8.97278186]
["bitfinex","BTCUSD",1672940068003,0.03012711,16841.0,16840.0,1.47278186]
["bitfinex","BTCUSD",1672940072125,0.03012711,16841.0,16840.0,2.61131523]
["bitfinex","BTCUSD",1672940072379,0.03012711,16841.0,16840.0,2.06660586]
["bitfinex","BTCUSD",1672940072916,0.03012711,16841.0,16840.0,2.36660586]
["bitfinex","BTCUSD",1672940073435,0.03012711,16841.0,16840.0,2.06660586]
["bitfinex","BTCUSD",1672940074180,0.03012711,16841.0,16840.0,2.36660586]
["bitfinex","BTCUSD",1672940074941,0.03012711,16841.0,16840.0,2.082472]
["bitfinex","BTCUSD",1672940075193,0.03012711,16841.0,16840.0,2.92446181]
["bitfinex","BTCUSD",1672940075442,0.03012711,16841.0,16840.0,2.95884648]
["bitfinex","BTCUSD",1672940076442,0.03012711,16841.0,16840.0,3.13682474]
["bitfinex","BTCUSD",1672940076740,0.05623586,16841.0,16840.0,4.13682474]
["bitfinex","BTCUSD",1672940077506,0.05623586,16841.0,16840.0,3.83993474]
["bitfinex","BTCUSD",1672940078045,0.05623586,16841.0,16840.0,3.66195648]
["bitfinex","BTCUSD",1672940082033,0.05623586,16841.0,16840.0,3.83993474]
["bitfinex","BTCUSD",1672940082305,0.05623586,16841.0,16840.0,3.66195648]
["bitfinex","BTCUSD",1672940082566,0.03012711,16841.0,16840.0,3.66195648]
["bitfinex","BTCUSD",1672940083654,0.05623586,16841.0,16840.0,3.83993474]
["bitfinex","BTCUSD",1672940084751,0.05623586,16841.0,16840.0,3.80555007]
["bitfinex","BTCUSD",1672940087607,0.05623586,16841.0,16840.0,3.840579]
["bitfinex","BTCUSD",1672940087849,0.05623586,16841.0,16840.0,4.07256885]
["bitfinex","BTCUSD",1672940088107,0.05623586,16841.0,16840.0,4.95001651]
["bitfinex","BTCUSD",1672940088397,0.05623586,16841.0,16840.0,4.07256885]
["bitfinex","BTCUSD",1672940088640,0.03012711,16841.0,16840.0,4.07256885]
["bitfinex","BTCUSD",1672940088951,0.03012711,16841.0,16840.0,4.95001763]
["bitfinex","BTCUSD",1672940089209,0.03001801,16841.0,16840.0,4.95001763]
["bitfinex","BTCUSD",1672940089466,0.03001801,16841.0,16840.0,5.65001763]
["bitfinex","BTCUSD",1672940090280,0.03001801,16841.0,16840.0,4.50555007]
["bitfinex","BTCUSD",1672940090805,0.03001801,16841.0,16840.0,3.80555007]
["bitfinex","BTCUSD",1672940091262,0.5589747,16844.0,16841.0,0.4]
["bitfinex","BTCUSD",1672940091487,1.27831601,16845.0,16842.0,2.33728625]
["bitfinex","BTCUSD",1672940091717,1.27831601,16845.0,16843.0,0.4]
["bitfinex","BTCUSD",1672940091934,1.27831601,16845.0,16843.0,1.587397]
["bitfinex","BTCUSD",1672940092610,0.02615178,16844.0,16843.0,1.587397]
["bitfinex","BTCUSD",1672940093124,0.02615178,16844.0,16843.0,1.187397]
["bitfinex","BTCUSD",1672940093687,0.02615178,16844.0,16843.0,1.198397]
["bitfinex","BTCUSD",1672940094155,0.02615178,16844.0,16843.0,1.46436777]
["bitfinex","BTCUSD",1672940099981,0.20421296,16844.0,16843.0,0.87066177]
["bitfinex","BTCUSD",1672940100370,0.20421296,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940100591,0.02615178,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940101096,0.02615178,16844.0,16843.0,2.05809777]
["bitfinex","BTCUSD",1672940101366,0.01875878,16844.0,16843.0,2.05809777]
["bitfinex","BTCUSD",1672940104879,0.19681996,16844.0,16843.0,2.05809777]
["bitfinex","BTCUSD",1672940105877,0.19681996,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940109478,0.46393219,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940110016,0.19681996,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940110558,0.01875878,16844.0,16843.0,1.46437977]
["bitfinex","BTCUSD",1672940110822,0.01875878,16844.0,16843.0,2.05809777]
["bitfinex","BTCUSD",1672940111323,0.01875878,16844.0,16843.0,2.35809777]
["bitfinex","BTCUSD",1672940111571,0.19681996,16844.0,16843.0,2.35809777]
["bitfinex","BTCUSD",1672940111816,0.01875878,16844.0,16843.0,2.35809777]
["bitfinex","BTCUSD",1672940112350,0.01875878,16844.0,16843.0,2.092127]
["bitfinex","BTCUSD",1672940112608,0.01875878,16844.0,16843.0,2.31515654]
["bitfinex","BTCUSD",1672940113405,0.01875878,16844.0,16843.0,2.4931348]
["bitfinex","BTCUSD",1672940113913,0.01875878,16844.0,16843.0,2.56096033]
["bitfinex","BTCUSD",1672940115218,0.01875878,16844.0,16843.0,2.38298207]
["bitfinex","BTCUSD",1672940115504,0.19681996,16844.0,16843.0,2.38298207]
["bitfinex","BTCUSD",1672940115739,0.01875878,16844.0,16843.0,2.38298207]
["bitfinex","BTCUSD",1672940116003,0.19681996,16844.0,16843.0,2.38298207]
["bitfinex","BTCUSD",1672940122171,0.19681996,16844.0,16843.0,2.37198207]
["bitfinex","BTCUSD",1672940122425,0.01875878,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940123456,0.01875878,16844.0,16843.0,2.69096033]
["bitfinex","BTCUSD",1672940123714,0.01875878,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940124234,0.01875878,16844.0,16843.0,2.69096033]
["bitfinex","BTCUSD",1672940125776,0.01875878,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940127634,0.80572936,16845.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940127864,0.17806118,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940128640,0.2022836,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940129722,0.17806118,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940129891,0.80572936,16845.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940130445,0.17806118,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940130702,0.80572936,16845.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940130963,0.17806118,16844.0,16843.0,2.51298207]
["bitfinex","BTCUSD",1672940131223,0.17806118,16844.0,16843.0,2.21298207]
["bitfinex","BTCUSD",1672940131755,0.20269293,16844.0,16843.0,2.21298207]
["bitfinex","BTCUSD",1672940132039,0.46980516,16844.0,16843.0,2.21289035]
["bitfinex","BTCUSD",1672940132548,0.46980516,16844.0,16843.0,1.61917235]
["bitfinex","BTCUSD",1672940132809,0.44517341,16844.0,16843.0,1.61917235]
["bitfinex","BTCUSD",1672940133074,0.62319153,16844.0,16843.0,1.61917235]
["bitfinex","BTCUSD",1672940133330,0.80123079,16844.0,16843.0,1.61917235]
["bitfinex","BTCUSD",1672940133602,0.80122905,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940133849,0.80122783,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940134878,0.80122291,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940135677,0.44514361,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940138033,0.86086942,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940138272,1.06825658,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940138528,1.06820124,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940138781,0.80114435,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940139032,0.62313669,16844.0,16843.0,1.63182446]
["bitfinex","BTCUSD",1672940139555,0.62313669,16844.0,16843.0,0.44450718]
["bitfinex","BTCUSD",1672940139556,1.06820174,16844.0,16843.0,0.44450718]
["bitfinex","BTCUSD",1672940139827,0.80114435,16844.0,16843.0,0.44450718]
["bitfinex","BTCUSD",1672940141141,1.06816092,16844.0,16843.0,0.44450718]
["bitfinex","BTCUSD",1672940141437,0.80114435,16844.0,16843.0,0.44450718]
["bitfinex","BTCUSD",1672940146317,2.7539724,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940146577,2.91970735,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940146832,3.45345026,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940149191,3.48207813,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940149433,4.11901781,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940149945,3.48009388,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940150203,4.07404155,16844.0,16843.0,0.15365211]
["bitfinex","BTCUSD",1672940150466,4.07404155,16844.0,16843.0,0.01265211]
["bitfinex","BTCUSD",1672940150721,4.63960511,16844.0,16843.0,0.01365211]
["bitfinex","BTCUSD",1672940150990,4.63960511,16844.0,16843.0,0.01265211]
["bitfinex","BTCUSD",1672940150991,4.63214002,16844.0,16843.0,0.01265211]
["bitfinex","BTCUSD",1672940151253,4.64114002,16844.0,16843.0,0.02065211]
["bitfinex","BTCUSD",1672940151473,4.63214002,16844.0,16843.0,0.01265211]
["bitfinex","BTCUSD",1672940151733,4.64114002,16844.0,16843.0,0.02265211]
["bitfinex","BTCUSD",1672940152251,4.64114002,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940153117,3.49704645,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940154678,4.10784645,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940155191,3.49704645,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940156500,3.90485982,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940156754,4.51565982,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940159713,4.10784645,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940160238,4.64114002,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940161711,4.03034002,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940163290,4.64114002,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940165836,4.08457646,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940166121,3.55128289,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940166383,4.98002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940166905,4.07959742,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940171027,4.68002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940172308,4.07959742,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940173110,4.98002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940174614,5.67193975,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940174879,4.68002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940175163,4.98002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940175406,4.68002458,16844.0,16843.0,0.02253443]
["bitfinex","BTCUSD",1672940175664,4.68002458,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940175665,4.98002458,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940175925,4.68002458,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940176695,4.07959742,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940176917,4.74964149,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940178010,4.07959742,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940178280,5.20486477,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940178522,4.68002458,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940180105,4.70965198,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940180363,5.4038979,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940182426,5.3742705,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940183215,5.6742705,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940183502,4.98002458,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940183758,4.37959742,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940185032,4.38809742,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940186108,4.92579599,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940186906,4.39748146,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940189063,4.45876729,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940190372,4.48795617,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940191159,3.9502576,16844.0,16843.0,0.02242133]
["bitfinex","BTCUSD",1672940191413,3.88897177,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940191714,3.9502576,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940191971,4.54413473,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940192277,4.51494585,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940193065,5.11474969,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940193317,4.52087256,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940193609,3.92106872,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940197322,4.52874742,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940197615,3.92106872,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940198411,4.51494585,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940199145,5.21903912,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940199149,4.62516199,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940199430,4.32516199,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940199912,4.65418723,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940202476,4.62516199,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940205036,3.92106872,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940205287,5.09570992,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940210701,5.1249726,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940211215,4.23109547,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940211725,3.62029547,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940212527,3.59103279,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940212764,4.20183279,16844.0,16843.0,0.0201792]
["bitfinex","BTCUSD",1672940215611,4.20183279,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940216885,4.50183279,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940217174,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940217417,4.50174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940219803,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940220861,4.23075615,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940221657,4.53075615,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940222454,4.23075615,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940223223,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940224091,4.50174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940225152,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940225686,3.59094594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940226510,3.52966011,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940226762,3.59094594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940227018,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940228248,4.14046011,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940228504,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940229036,4.14046011,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940229290,4.20174594,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940235287,3.92098187,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940235791,4.58222574,16844.0,16843.0,0.02006762]
["bitfinex","BTCUSD",1672940239762,4.58222574,16844.0,16843.0,0.01995919]
["bitfinex","BTCUSD",1672940240030,4.6125767,16844.0,16843.0,0.01995919]
["bitfinex","BTCUSD",1672940242263,4.58222574,16844.0,16843.0,0.01995919]
["bitfinex","BTCUSD",1672940244254,4.514859,16844.0,16843.0,0.01995919]
["bitfinex","BTCUSD",1672940244515,5.39021169,16844.0,16843.0,0.01796328]
["bitfinex","BTCUSD",1672940244783,5.39021169,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940245030,6.03541103,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940245284,4.56618121,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940249816,4.26618121,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940250294,4.29658261,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940250862,4.59658261,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940251089,4.29658261,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940252295,4.86005834,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940253765,5.16005834,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940254021,4.86005834,16844.0,16843.0,0.02134358]
["bitfinex","BTCUSD",1672940254286,4.514859,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940254529,5.17362412,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940256016,4.514859,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940256536,5.08650872,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940259699,4.514859,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940260477,4.5446929,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940261258,5.10102949,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940261532,4.5446929,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940262000,5.42004559,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940262267,5.39021169,16844.0,16843.0,0.01920923]
["bitfinex","BTCUSD",1672940262538,5.39021169,16844.0,16843.0,0.01728831]
["bitfinex","BTCUSD",1672940269811,5.419399,16844.0,16843.0,0.01728831]
["bitfinex","BTCUSD",1672940270334,5.419399,16844.0,16843.0,0.01555948]
["bitfinex","BTCUSD",1672940271930,4.54404631,16844.0,16843.0,0.01555948]
["bitfinex","BTCUSD",1672940272177,5.42005788,16844.0,16843.0,0.01555948]
["bitfinex","BTCUSD",1672940272437,5.39087057,16844.0,16843.0,0.01555948]
["bitfinex","BTCUSD",1672940272945,4.79699344,16844.0,16843.0,0.01555948]
["bitfinex","BTCUSD",1672940278389,4.79699344,16844.0,16843.0,0.01400354]
["bitfinex","BTCUSD",1672940279897,4.82634843,16844.0,16843.0,0.01400354]
["bitfinex","BTCUSD",1672940282441,4.79699344,16844.0,16843.0,0.01400354]
["bitfinex","BTCUSD",1672940286427,4.79699344,16844.0,16843.0,0.01260319]
["bitfinex","BTCUSD",1672940286663,5.39087057,16844.0,16843.0,0.01260319]
["bitfinex","BTCUSD",1672940289997,4.79699344,16844.0,16843.0,0.01260319]
["bitfinex","BTCUSD",1672940290515,4.82679678,16844.0,16843.0,0.01260319]
["bitfinex","BTCUSD",1672940292347,4.79699344,16844.0,16843.0,0.01260319]
["bitfinex","BTCUSD",1672940294431,4.79699344,16844.0,16843.0,0.01134288]
["bitfinex","BTCUSD",1672940299612,4.79699344,16844.0,16843.0,0.01892084]
["bitfinex","BTCUSD",1672940300077,5.39087057,16844.0,16843.0,0.01892084]
["bitfinex","BTCUSD",1672940300596,4.54516499,16844.0,16843.0,0.01892084]
["bitfinex","BTCUSD",1672940301374,5.42128673,16844.0,16843.0,0.01892084]
["bitfinex","BTCUSD",1672940301868,5.4213086,16844.0,16843.0,0.01892084]
["bitfinex","BTCUSD",1672940302186,4.54516499,16844.0,16843.0,8.4e-07]
["bitfinex","BTCUSD",1672940302444,0.00189208,16840.0,16838.0,1.06389667]
["bitfinex","BTCUSD",1672940302721,4.41857455,16839.0,16838.0,0.27549787]
["bitfinex","BTCUSD",1672940302994,4.18089666,16839.0,16838.0,0.27549787]
["bitfinex","BTCUSD",1672940303787,4.18089666,16839.0,16838.0,0.00869667]
["bitfinex","BTCUSD",1672940304047,4.19489666,16839.0,16838.0,0.04469667]
["bitfinex","BTCUSD",1672940304327,4.72789999,16839.0,16838.0,0.04469667]
["bitfinex","BTCUSD",1672940304580,4.78918582,16839.0,16838.0,0.04469667]
["bitfinex","BTCUSD",1672940305350,5.3261671,16839.0,16838.0,0.04469667]
["bitfinex","BTCUSD",1672940308859,5.3121671,16839.0,16838.0,0.00869667]
["bitfinex","BTCUSD",1672940309121,5.3201671,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940309856,5.3201671,16839.0,16838.0,0.37363675]
["bitfinex","BTCUSD",1672940310109,4.18247283,16839.0,16838.0,0.37363675]
["bitfinex","BTCUSD",1672940310887,3.57167283,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940311141,3.51021638,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940311399,3.51019425,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940311875,3.97934767,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940312157,4.6514335,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940312419,5.25214649,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940315741,4.6514335,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940316008,5.25214649,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940319134,4.64134649,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940319671,5.25214649,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940320951,5.90205104,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940321205,5.36924046,16839.0,16838.0,0.10569667]
["bitfinex","BTCUSD",1672940326258,5.36924046,16839.0,16838.0,0.10554667]
["bitfinex","BTCUSD",1672940327028,5.36924046,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940338203,5.37774046,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940338980,4.77702747,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940339206,5.37744327,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940340446,4.77702747,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940341199,4.16622747,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940341447,4.10494164,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940343207,4.71574164,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940343462,4.77702747,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940344492,4.16622747,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940344741,4.10494164,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940345008,5.24893881,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940345260,5.31022464,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940346801,5.61022464,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940347072,5.31022464,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940347360,5.61022464,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940348369,5.31022464,16839.0,16838.0,0.1054576]
["bitfinex","BTCUSD",1672940348635,5.30222464,16839.0,16838.0,0.0084576]
["bitfinex","BTCUSD",1672940349133,5.39622464,16839.0,16838.0,0.0164576]
["bitfinex","BTCUSD",1672940349650,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940350941,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940351457,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940352658,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940352928,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940354245,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940355484,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940356745,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940356999,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940357255,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940358362,5.39622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940359610,5.69622464,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940360121,4.86302747,16839.0,16838.0,0.01637918]
["bitfinex","BTCUSD",1672940360379,5.39673616,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940364159,4.78593616,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940364425,4.25222747,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940364680,3.72178822,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940364969,4.85567411,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940365222,4.32236731,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940365498,4.85568715,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940365763,4.32236731,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940366021,4.85537522,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940366276,4.32236731,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940366531,4.32236731,16839.0,16838.0,0.28943601]
["bitfinex","BTCUSD",1672940366800,3.67246276,16839.0,16838.0,0.28943601]
["bitfinex","BTCUSD",1672940367055,4.20537047,16839.0,16838.0,0.28943601]
["bitfinex","BTCUSD",1672940368839,4.68296781,16839.0,16838.0,0.28943601]
["bitfinex","BTCUSD",1672940369103,4.74425364,16839.0,16838.0,0.28943601]
["bitfinex","BTCUSD",1672940369375,4.74425364,16839.0,16838.0,0.01652918]
["bitfinex","BTCUSD",1672940371131,4.74425364,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940371379,4.2581563,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940371627,4.19687047,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940380169,3.60301147,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940380426,3.00243238,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940381490,2.46952467,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940382003,3.00318094,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940382299,2.94168807,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940382547,2.94146266,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940383376,2.82899774,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940383631,2.94158492,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940384140,2.40923327,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940384143,2.94153291,16839.0,16838.0,0.30835377]
["bitfinex","BTCUSD",1672940388720,2.94153291,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940389012,3.36130441,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940391899,2.82764814,16839.0,16838.0,0.01643045]
["bitfinex","BTCUSD",1672940394784,2.82764814,16839.0,16838.0,0.01628045]
["bitfinex","BTCUSD",1672940395543,2.82764814,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940398383,2.40787664,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940403160,3.00845573,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940403410,2.40787664,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940403653,3.00845573,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940414090,3.0083622,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940414401,2.40778311,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940414899,2.57295363,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940415161,2.40778311,16839.0,16838.0,0.01620677]
["bitfinex","BTCUSD",1672940417544,2.40778311,16839.0,16838.0,0.29215065]
["bitfinex","BTCUSD",1672940418057,1.875577,16839.0,16838.0,0.29215065]
["bitfinex","BTCUSD",1672940418326,2.40752546,16839.0,16838.0,0.29215065]
["bitfinex","BTCUSD",1672940418568,2.40964397,16839.0,16838.0,0.29215065]
["bitfinex","BTCUSD",1672940419349,1.81578497,16839.0,16838.0,0.29215065]
["bitfinex","BTCUSD",1672940419619,1.81578497,16839.0,16838.0,0.29206373]
["bitfinex","BTCUSD",1672940421639,2.94158881,16839.0,16838.0,0.29206373]
["bitfinex","BTCUSD",1672940422168,2.34772981,16839.0,16838.0,0.29206373]
["bitfinex","BTCUSD",1672940422510,1.81578497,16839.0,16838.0,0.29206373]
["bitfinex","BTCUSD",1672940422663,2.34791869,16839.0,16838.0,0.30148665]
["bitfinex","BTCUSD",1672940423429,1.81578497,16839.0,16838.0,0.30148665]
["bitfinex","BTCUSD",1672940428211,1.81578497,16839.0,16838.0,0.30163665]
["bitfinex","BTCUSD",1672940430130,2.34762108,16839.0,16838.0,0.30163665]
["bitfinex","BTCUSD",1672940432855,2.94148008,16839.0,16838.0,0.30163665]
["bitfinex","BTCUSD",1672940433356,2.94148008,16839.0,16838.0,0.02569277]
["bitfinex","BTCUSD",1672940435209,2.88637582,16839.0,16838.0,0.02569277]
["bitfinex","BTCUSD",1672940435651,2.40741311,16839.0,16838.0,0.02569277]
["bitfinex","BTCUSD",1672940437160,2.40741311,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940437434,2.94114416,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940437731,2.34728516,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940439682,2.34733701,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940439939,1.81544905,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940440217,2.34733701,16839.0,16838.0,0.24657521]
["bitfinex","BTCUSD",1672940440447,2.94119601,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940440704,2.34733701,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940441226,2.34523406,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940442199,2.93909306,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940442712,2.34523406,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940443473,2.93909306,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940444250,2.34523406,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940444753,2.93909306,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940445021,2.34523406,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940446306,2.34507963,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940448112,2.93893863,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940449363,2.34507963,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940454506,2.93893863,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940457312,2.40520758,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940461270,2.34544527,16839.0,16838.0,0.24650082]
["bitfinex","BTCUSD",1672940462353,2.34544527,16839.0,16838.0,0.24635082]
["bitfinex","BTCUSD",1672940462608,2.93930427,16839.0,16838.0,0.24635082]
["bitfinex","BTCUSD",1672940462864,2.93930427,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940464153,2.34544527,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940468854,1.81371174,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940470138,2.34557842,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940472489,2.93943742,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940473231,2.34557842,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940473782,1.81371174,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940474015,2.34586528,16839.0,16838.0,0.24627112]
["bitfinex","BTCUSD",1672940484408,2.34586528,16839.0,16838.0,0.24616584]
["bitfinex","BTCUSD",1672940487195,2.34549702,16839.0,16838.0,0.24616584]
["bitfinex","BTCUSD",1672940490624,2.34759997,16839.0,16838.0,0.24616584]
["bitfinex","BTCUSD",1672940493252,2.34758991,16839.0,16838.0,0.24616584]
["bitfinex","BTCUSD",1672940495593,2.34758991,16839.0,16838.0,0.24631584]
["bitfinex","BTCUSD",1672940505919,2.34758991,16839.0,16838.0,0.24621247]
["bitfinex","BTCUSD",1672940517420,2.34775892,16839.0,16838.0,0.24621247]
["bitfinex","BTCUSD",1672940517663,2.34793556,16839.0,16838.0,0.24621247]
["bitfinex","BTCUSD",1672940518163,2.94179456,16839.0,16838.0,0.24621247]
["bitfinex","BTCUSD",1672940518408,2.40759199,16839.0,16838.0,0.24621247]
["bitfinex","BTCUSD",1672940518688,2.75362459,16839.0,16838.0,0.02533003]
["bitfinex","BTCUSD",1672940519461,3.8784088,16839.0,16838.0,0.02533003]
["bitfinex","BTCUSD",1672940520263,2.93179711,16839.0,16838.0,0.02533003]
["bitfinex","BTCUSD",1672940526287,2.87184228,16839.0,16838.0,0.02533003]
["bitfinex","BTCUSD",1672940526538,3.46568891,16839.0,16838.0,0.02533003]
["bitfinex","BTCUSD",1672940527801,2.87182991,16839.0,16838.0,0.30798194]
["bitfinex","BTCUSD",1672940528313,3.46568891,16839.0,16838.0,0.30798194]
["bitfinex","BTCUSD",1672940529558,3.46568891,16839.0,16838.0,0.30783194]
["bitfinex","BTCUSD",1672940530287,3.46568891,16839.0,16838.0,0.02509552]
["bitfinex","BTCUSD",1672940531827,3.46568891,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940532088,3.93170131,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940532868,3.45909534,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940533087,3.39780951,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940537703,2.93179711,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940538462,3.46566333,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940540513,2.93179711,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940545641,3.46569563,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940545913,3.46569563,16839.0,16838.0,0.28001326]
["bitfinex","BTCUSD",1672940547737,3.46569563,16839.0,16838.0,0.28001326]
["bitfinex","BTCUSD",1672940548767,3.46569563,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940550692,3.46575951,16839.0,16838.0,0.04075701]
["bitfinex","BTCUSD",1672940551212,2.93179711,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940554025,3.34442033,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940558118,3.94499942,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940561190,3.34442033,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940561433,2.93179711,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940562709,2.93169616,16839.0,16838.0,0.04068164]
["bitfinex","BTCUSD",1672940563211,2.93169616,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940564251,2.33783716,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940564516,2.93169616,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940564720,2.33783716,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940564970,2.93169616,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940568255,2.33783716,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940568909,2.93169616,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940569359,2.33783716,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940569696,2.33783716,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940569940,2.87201724,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940570165,2.34781212,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940570385,1.81579713,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940574427,2.34765604,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940580670,2.94151504,16839.0,16838.0,0.32362131]
["bitfinex","BTCUSD",1672940580930,2.34765604,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940581439,2.40733496,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940581942,3.43541325,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940582199,4.04621325,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940582444,4.76298197,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940583230,5.36333123,16839.0,16838.0,0.04083164]
["bitfinex","BTCUSD",1672940584465,5.36333123,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940592261,4.76298197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940592525,5.66296647,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940592799,4.76298197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940593596,5.06298197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940593813,5.36286813,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940595086,5.37136813,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940595535,4.77148197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940595762,5.37125778,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940596009,5.67125853,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940596266,5.07148197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940596511,5.67115985,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940596761,5.07148197,16839.0,16838.0,0.04073852]
["bitfinex","BTCUSD",1672940597012,5.07148197,16839.0,16838.0,0.04058852]
["bitfinex","BTCUSD",1672940600133,5.07148197,16839.0,16838.0,0.03460786]
["bitfinex","BTCUSD",1672940607877,5.07148197,16839.0,16838.0,0.0295429]
["bitfinex","BTCUSD",1672940608621,4.40936766,16839.0,16838.0,0.0295429]
["bitfinex","BTCUSD",1672940609387,4.94194083,16839.0,16837.0,0.0136078]
["bitfinex","BTCUSD",1672940609642,4.94194083,16839.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940609643,0.18937559,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940609893,4.30465747,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940610168,4.3744433,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940610411,5.27353415,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940610670,5.25121612,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940611686,5.38885546,16837.0,16836.0,0.02907946]
["bitfinex","BTCUSD",1672940611941,5.28685546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940612191,5.38885546,16837.0,16836.0,0.02907946]
["bitfinex","BTCUSD",1672940613229,5.28685546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940613452,5.42085546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940613956,5.55485546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940614250,5.28685546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940614503,5.42085546,16837.0,16836.0,0.02207946]
["bitfinex","BTCUSD",1672940616061,5.42085546,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940616328,5.98164073,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940616555,6.00397265,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940617299,5.40486791,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940617554,5.53429404,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940619910,6.1250541,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940620166,6.38935891,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940620644,6.55535891,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940620940,6.39035891,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940621201,6.39885891,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940621803,6.69885891,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940624526,5.83443649,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940627072,6.13443649,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940630361,5.53517643,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940630609,5.53502643,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940631559,6.13470015,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940631817,5.53502643,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940632322,5.90830457,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940634508,5.85109849,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940635011,5.18245383,16837.0,16836.0,0.01882619]
["bitfinex","BTCUSD",1672940636583,5.18245383,16837.0,16836.0,0.01601661]
["bitfinex","BTCUSD",1672940639872,5.21182226,16837.0,16836.0,0.01601661]
["bitfinex","BTCUSD",1672940640128,5.18245383,16837.0,16836.0,0.01601661]
["bitfinex","BTCUSD",1672940644837,5.18245383,16837.0,16836.0,0.01362615]
["bitfinex","BTCUSD",1672940649274,5.79731761,16837.0,16836.0,0.01362615]
["bitfinex","BTCUSD",1672940649521,5.18245383,16837.0,16836.0,0.01362615]
["bitfinex","BTCUSD",1672940651554,6.05849361,16837.0,16836.0,0.01362615]
["bitfinex","BTCUSD",1672940652812,6.05849361,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940653862,5.18245383,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940654108,5.04745383,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940654607,5.18345383,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940654863,6.05856191,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940656388,5.92256191,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940656639,6.05856191,16837.0,16836.0,0.01024406]
["bitfinex","BTCUSD",1672940657892,6.05856191,16837.0,16835.0,0.01081]
["bitfinex","BTCUSD",1672940657893,5.18345383,16837.0,16835.0,0.01081]
["bitfinex","BTCUSD",1672940658149,3.98049207,16836.0,16835.0,0.01081]
["bitfinex","BTCUSD",1672940658403,5.76238707,16836.0,16835.0,0.01081]
["bitfinex","BTCUSD",1672940659456,0.4,16835.0,16834.0,0.01886585]
["bitfinex","BTCUSD",1672940659707,5.10755416,16835.0,16834.0,0.01886585]
["bitfinex","BTCUSD",1672940659957,5.76271712,16835.0,16834.0,0.01886585]
["bitfinex","BTCUSD",1672940660454,5.79835646,16835.0,16834.0,0.01886585]
["bitfinex","BTCUSD",1672940660702,5.79835646,16835.0,16834.0,0.01627688]
["bitfinex","BTCUSD",1672940660703,4.92377191,16835.0,16834.0,0.01627688]
["bitfinex","BTCUSD",1672940660952,5.05977191,16835.0,16834.0,0.01627688]
["bitfinex","BTCUSD",1672940668804,5.05977191,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940671832,4.841901,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940672078,5.44120069,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940672600,4.841901,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940673069,4.705901,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940673323,4.840901,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940673566,5.68742191,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940674077,5.74024703,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940674351,5.44024703,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940675206,5.14281787,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940677840,4.84281787,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940679114,5.44246165,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940679372,5.65373553,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940679883,5.05409175,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940680190,5.35409175,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940680405,5.653732,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940680908,5.35409175,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940683443,4.63996223,16835.0,16834.0,0.01437484]
["bitfinex","BTCUSD",1672940683697,4.63996223,16835.0,16834.0,0.01273465]
["bitfinex","BTCUSD",1672940685491,5.21542066,16835.0,16834.0,0.01273465]
["bitfinex","BTCUSD",1672940685774,5.00414678,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940686889,4.70414678,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940688201,4.12868835,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940688463,4.42868835,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940688712,5.15544465,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940688958,5.73038562,16835.0,16834.0,0.03162163]
["bitfinex","BTCUSD",1672940692275,5.00362932,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940695058,5.592394,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940696318,5.00362932,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940696561,5.73116826,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940696812,5.00362932,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940698511,5.67288172,16835.0,16834.0,0.02735867]
["bitfinex","BTCUSD",1672940700305,5.67288172,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940700556,5.09794075,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940701787,4.79794075,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940703550,5.09794075,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940704323,4.79794075,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940704571,5.09988386,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940706195,5.39988386,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940710952,4.73063146,16835.0,16834.0,0.02369418]
["bitfinex","BTCUSD",1672940711217,5.40519599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940712296,5.10519599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940713616,5.40519599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940715425,5.10519599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940715908,5.40519599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940717673,5.40019599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940717923,5.10019599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940718173,5.40019599,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940720157,5.08807764,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940722167,4.78613453,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940722427,4.17533453,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940723453,4.78613453,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940725312,4.17533453,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940725580,4.16683453,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940726958,4.64291448,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940727757,5.24339387,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940727986,5.85419387,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940728241,5.25371448,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940728742,5.24338498,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940729792,4.76730503,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940738152,2.5722335,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940738443,2.51094767,16835.0,16834.0,0.02051804]
["bitfinex","BTCUSD",1672940739197,2.51094767,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940739712,3.03505358,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940743223,1.8565225,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940745926,2.38083506,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940746145,1.8565225,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940746628,2.38078259,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940747127,2.97477824,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940747913,2.97476138,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940748160,2.4505225,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940749955,2.97457741,16835.0,16834.0,0.30755994]
["bitfinex","BTCUSD",1672940750180,2.97452492,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940750428,2.4505225,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940750922,2.97462725,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940751436,3.16654208,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940751949,2.97462725,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940753767,2.97462754,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940754280,2.4505225,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940756065,1.917,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940756320,1.8565225,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940757882,1.323,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940758677,1.8565225,16835.0,16834.0,0.02041905]
["bitfinex","BTCUSD",1672940759191,1.8565225,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940760472,1.323,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940760723,1.8565225,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940760975,1.323,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940761476,1.8565225,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940765114,1.2625225,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940765329,0.729,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940765629,1.2625225,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940769244,1.8565225,16835.0,16834.0,0.26775537]
["bitfinex","BTCUSD",1672940770288,2.3804021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940770798,2.46170784,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940771573,2.3804021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940773940,2.2454021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940774260,2.3814021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940774983,2.8394021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940776005,2.9744021,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940777028,2.8674771,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940778328,3.42998819,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940779103,4.03045869,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940779390,3.50657909,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940780400,2.944068,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940780675,4.59583276,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940780926,4.70478446,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940781192,4.43392105,16835.0,16834.0,0.02033382]
["bitfinex","BTCUSD",1672940781953,4.43392105,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940782739,4.44242105,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940783756,5.02500633,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940784262,4.72500633,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940784777,5.02500633,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940785532,4.44242105,16835.0,16834.0,0.02024708]
["bitfinex","BTCUSD",1672940786534,4.44242105,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940786535,4.38113522,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940786783,4.44242105,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940788569,4.96246032,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940788816,4.44242105,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940789598,5.08732738,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940791876,5.68694653,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940793906,5.08732738,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940794198,4.44242105,16835.0,16834.0,0.01746526]
["bitfinex","BTCUSD",1672940794719,4.44242105,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940795441,5.02783758,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940795697,4.44242105,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940796733,5.08716997,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940797231,4.44242105,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940799247,4.47806039,16835.0,16834.0,0.01508922]
["bitfinex","BTCUSD",1672940802814,4.47806039,16835.0,16834.0,0.01302393]
["bitfinex","BTCUSD",1672940806684,5.02014954,16835.0,16834.0,0.01302393]
["bitfinex","BTCUSD",1672940806984,4.47806039,16835.0,16834.0,0.01302393]
["bitfinex","BTCUSD",1672940808055,5.16103415,16835.0,16834.0,0.01302393]
["bitfinex","BTCUSD",1672940810415,4.47806039,16835.0,16834.0,0.01302393]
["bitfinex","BTCUSD",1672940810668,4.47806039,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940811432,5.07865191,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940811935,5.04301257,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940812670,4.61641507,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940815705,4.64688675,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940817592,4.61641507,16835.0,16834.0,0.01127138]
["bitfinex","BTCUSD",1672940823620,4.61641507,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940836368,4.48141507,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940836611,5.2112922,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940836877,5.21117484,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940837391,4.31729771,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940837620,3.70649771,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940837914,3.64521188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940841285,3.63671188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940844315,3.93671188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940844569,4.45719498,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940847716,5.06799498,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940848192,4.93199498,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940848452,4.30779771,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940850117,3.69699771,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940850384,3.63571188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940851995,3.93571188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940852256,4.15991303,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940854262,4.02491303,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940855068,4.05514658,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940855288,4.15991303,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940857372,3.85991303,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940857656,3.63571188,16835.0,16834.0,0.00976347]
["bitfinex","BTCUSD",1672940859165,0.4,16834.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940859423,2.38283005,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940859683,2.93931627,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940859954,2.38283005,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940860247,2.93931627,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940860743,2.94631627,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940862500,3.0076021,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940863513,4.8144475,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940863771,4.21383045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940864023,4.20683045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940864281,4.33283045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940867035,4.20683045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940867282,4.25983045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940869526,4.20683045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940869777,4.33283045,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940870562,4.93313083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940872389,4.80713083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940872647,4.86013083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940873181,4.24933083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940873416,4.86013083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940875225,4.24933083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940877698,4.86013083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940878697,4.24933083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940879002,4.19633083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940879224,4.20333083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940880089,4.81413083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940880604,4.20333083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940881358,4.81413083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940881608,4.20333083,16833.0,16832.0,0.00417975]
["bitfinex","BTCUSD",1672940882352,4.20333083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940882606,4.19633083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940882853,4.93313083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940883123,4.19633083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940883372,4.24933083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940883619,4.86013083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940884118,4.24933083,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940887529,3.716851,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940887782,3.05526479,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940888283,3.65547614,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940888538,3.60247614,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940888785,3.00917576,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940889895,3.00217576,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940890067,3.05517576,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940892824,3.00217576,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940893043,3.00917576,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940894542,3.20434281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940895026,3.80464319,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940897301,3.25034281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940897533,3.19734281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940897833,3.32334281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940898059,3.19734281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940898521,3.25034281,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940898779,3.85064319,16833.0,16832.0,0.30639294]
["bitfinex","BTCUSD",1672940899262,3.85064319,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940905004,3.65547614,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940906813,3.60247614,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940907024,3.72847614,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940907276,3.60247614,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940907552,3.60947614,16833.0,16832.0,0.00410194]
["bitfinex","BTCUSD",1672940910665,2.38942435,16833.0,16832.0,0.19970194]
["bitfinex","BTCUSD",1672940910919,2.32304302,16833.0,16832.0,0.42775182]
["bitfinex","BTCUSD",1672940911468,1.19505297,16833.0,16832.0,0.42775182]
["bitfinex","BTCUSD",1672940911665,1.72893161,16833.0,16832.0,0.42775182]
["bitfinex","BTCUSD",1672940911907,1.72893161,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940912899,1.13494964,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940913410,0.601071,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940914536,0.007,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940915020,0.601071,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940916512,0.007,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940917515,0.4517013,16833.0,16832.0,0.23215182]
["bitfinex","BTCUSD",1672940918765,0.4517013,16833.0,16832.0,0.7682829]
["bitfinex","BTCUSD",1672940919012,0.80741369,16833.0,16832.0,0.88206622]
["bitfinex","BTCUSD",1672940919264,0.80741369,16833.0,16832.0,0.68796022]
["bitfinex","BTCUSD",1672940919505,0.629413,16833.0,16832.0,1.28206622]
["bitfinex","BTCUSD",1672940919763,0.629413,16833.0,16832.0,0.68796022]
["bitfinex","BTCUSD",1672940919764,0.80741369,16833.0,16832.0,0.68796022]
["bitfinex","BTCUSD",1672940920514,0.80669863,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940921026,1.07339742,16833.0,16832.0,0.88206622]
["bitfinex","BTCUSD",1672940921283,0.80669863,16833.0,16832.0,0.88206622]
["bitfinex","BTCUSD",1672940921526,0.6286552,16833.0,16832.0,0.88206622]
["bitfinex","BTCUSD",1672940922534,0.6286552,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940923033,0.6286552,16833.0,16832.0,0.58796022]
["bitfinex","BTCUSD",1672940923274,0.6286552,16833.0,16832.0,0.68796022]
["bitfinex","BTCUSD",1672940923527,0.6286552,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940924784,1.0733565,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940925031,0.80669863,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940925520,1.07334083,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940925781,1.66741183,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940926559,1.40076963,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940928038,0.80669863,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940928521,1.07330693,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940928779,0.62860563,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940929282,1.07330693,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940929542,0.62860563,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940930039,0.62232069,16833.0,16832.0,0.28796022]
["bitfinex","BTCUSD",1672940930289,1.07802199,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940930753,0.81141369,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940932753,1.07800236,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940933004,0.81141369,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940933265,1.0780034,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940933515,1.40548469,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940934019,0.81141369,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940934272,0.63330355,16833.0,16832.0,0.61596022]
["bitfinex","BTCUSD",1672940934501,0.63330355,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940938710,0.63330355,16833.0,16832.0,0.71596022]
["bitfinex","BTCUSD",1672940938972,0.63330355,16833.0,16832.0,0.31596022]
["bitfinex","BTCUSD",1672940939756,0.63330355,16833.0,16832.0,0.71596022]
["bitfinex","BTCUSD",1672940940513,0.63330355,16833.0,16832.0,0.91006622]
["bitfinex","BTCUSD",1672940941257,0.4553384,16833.0,16832.0,1.31006622]
["bitfinex","BTCUSD",1672940941761,0.63330355,16833.0,16832.0,1.31006622]
["bitfinex","BTCUSD",1672940942032,0.81107221,16833.0,16832.0,1.31006622]
["bitfinex","BTCUSD",1672940942287,0.45535982,16833.0,16832.0,0.91006622]
["bitfinex","BTCUSD",1672940942548,0.63330355,16833.0,16832.0,0.91006622]
["bitfinex","BTCUSD",1672940943827,0.63330355,16833.0,16832.0,1.31006622]
["bitfinex","BTCUSD",1672940944109,0.63330355,16833.0,16832.0,1.50417222]
["bitfinex","BTCUSD",1672940944649,0.63330355,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940945090,0.4553854,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940946911,0.81109779,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940947245,0.63330355,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940948940,0.4554476,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940949188,0.63330355,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940951049,0.81141369,16833.0,16832.0,1.50409012]
["bitfinex","BTCUSD",1672940951819,0.81141369,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940952078,0.4557013,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940952593,0.81159404,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940952853,0.4557013,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940953875,0.011,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940954134,0.605071,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940954923,1.04997099,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940955451,0.45589999,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940957533,0.81187751,16833.0,16832.0,0.90998412]
["bitfinex","BTCUSD",1672940957786,0.81187751,16833.0,16832.0,0.91052027]
["bitfinex","BTCUSD",1672940960035,0.81187751,16833.0,16832.0,0.90998412]
["bitfinex","BTCUSD",1672940960316,0.45589999,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940962354,0.011,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940963087,0.605071,16833.0,16832.0,0.31587812]
["bitfinex","BTCUSD",1672940966092,1.16155722,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940966586,0.605071,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940966874,1.16155722,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940967629,1.16084216,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940968109,1.75491316,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940969097,1.19842694,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940969602,0.60435594,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940973345,0.01028494,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940974607,0.60435594,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940974859,1.16084216,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940977456,2.15491316,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940977756,2.6887918,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940978231,2.2887918,16833.0,16832.0,0.31579672]
["bitfinex","BTCUSD",1672940989235,2.63340079,16833.0,16832.0,0.03186131]
["bitfinex","BTCUSD",1672940989504,2.2887918,16833.0,16832.0,0.03186131]
["bitfinex","BTCUSD",1672940990536,2.2887918,16833.0,16832.0,0.30566969]
["bitfinex","BTCUSD",1672940990972,1.75491316,16833.0,16832.0,0.30566969]
["bitfinex","BTCUSD",1672940991495,2.2887918,16833.0,16832.0,0.30566969]
["bitfinex","BTCUSD",1672940992541,2.2887918,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940993361,1.75491316,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940995818,1.16084216,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940996298,0.60435594,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940997329,1.16084216,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940997578,1.75491316,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940997829,1.50545195,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940998885,2.09952295,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940999129,1.75491316,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672940999388,2.2887918,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672941013991,1.6947208,16833.0,16832.0,0.30559011]
["bitfinex","BTCUSD",1672941014235,1.6947208,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941014236,0.60435594,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941015704,1.19842694,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941016176,1.15528971,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941018065,0.60435594,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941018579,0.01028494,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941022537,0.45524983,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941025966,0.81117412,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941026504,0.81117412,16833.0,16832.0,0.89960479]
["bitfinex","BTCUSD",1672941027780,0.81117412,16833.0,16832.0,1.49371079]
["bitfinex","BTCUSD",1672941028282,0.81117412,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941028525,0.81114519,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941029036,0.45524983,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941030561,0.8111141,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941030816,0.45524983,16833.0,16832.0,0.30549879]
["bitfinex","BTCUSD",1672941033112,0.45524983,16833.0,16832.0,0.89960479]
["bitfinex","BTCUSD",1672941035269,0.45524983,16833.0,16832.0,0.89948906]
["bitfinex","BTCUSD",1672941035524,0.81109317,16833.0,16832.0,0.89948906]
["bitfinex","BTCUSD",1672941036310,1.36186922,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941036564,1.00602588,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941037376,1.00623327,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941038172,0.45524983,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941038945,1.00618087,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941039534,1.00617916,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941041898,0.45524983,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941043162,1.00613059,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941043686,0.45524983,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941047860,0.01028494,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941049377,0.45522787,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941052478,0.01028494,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941057065,0.45537499,16833.0,16832.0,0.30538306]
["bitfinex","BTCUSD",1672941058832,0.45537499,16833.0,16832.0,0.89948906]
["bitfinex","BTCUSD",1672941059078,0.45537499,16833.0,16832.0,0.89940614]
["bitfinex","BTCUSD",1672941061154,0.45537499,16833.0,16832.0,0.30530014]
["bitfinex","BTCUSD",1672941064149,1.00593918,16833.0,16832.0,0.30530014]
["bitfinex","BTCUSD",1672941064426,0.56084913,16833.0,16832.0,0.30530014]
["bitfinex","BTCUSD",1672941064706,0.89504047,16833.0,16832.0,0.03149176]
["bitfinex","BTCUSD",1672941064975,2.42299011,16833.0,16832.0,0.03149176]
["bitfinex","BTCUSD",1672941065228,1.88911147,16833.0,16832.0,0.03149176]
["bitfinex","BTCUSD",1672941065479,3.01706111,16833.0,16832.0,0.03149176]
["bitfinex","BTCUSD",1672941071757,3.01706111,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941072517,2.48318247,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941073040,3.01706111,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941073544,3.61113211,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941076620,3.01706111,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941077139,3.74538547,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941077400,4.95025647,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941077679,4.47766366,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941077953,5.07796404,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941078470,4.47766366,16833.0,16832.0,0.03179176]
["bitfinex","BTCUSD",1672941080330,4.47766366,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941084673,4.6153258,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941091360,2.8331128,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941091615,3.48811549,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941091889,4.08218649,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941092409,4.61519003,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941092663,4.75147745,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941092947,5.33243339,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941094565,5.21290941,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941094748,5.73352322,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941094996,5.21290941,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941095769,5.92290733,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941098053,5.32260695,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941099339,5.83372501,16833.0,16832.0,0.02679176]
["bitfinex","BTCUSD",1672941100369,5.82344007,16833.0,16832.0,0.0003]
["bitfinex","BTCUSD",1672941100618,5.95844007,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941100872,5.35813969,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941101917,5.35803901,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941102213,4.77708307,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941102434,4.64208307,16833.0,16832.0,0.0003]
["bitfinex","BTCUSD",1672941104505,4.70808307,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941108308,5.30838345,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941109600,5.89862869,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941111135,5.30838345,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941114760,4.70808307,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941115033,5.30820973,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941116075,4.38726747,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941116297,4.63038913,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941116580,5.15283494,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941117664,5.45283494,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941118148,5.15283494,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941124371,5.45283494,16833.0,16832.0,0.0033]
["bitfinex","BTCUSD",1672941124866,5.15283494,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941125397,5.45283494,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941126120,5.15283494,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941130705,5.45283494,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941131237,4.90971328,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941132046,5.48670456,16833.0,16832.0,0.00323552]
["bitfinex","BTCUSD",1672941132315,4.90971328,16833.0,16832.0,0.00285122]
["bitfinex","BTCUSD",1672941133311,5.61635416,16833.0,16832.0,0.00285122]
["bitfinex","BTCUSD",1672941133312,4.90971328,16833.0,16832.0,0.00285122]
["bitfinex","BTCUSD",1672941133568,5.43983557,16833.0,16832.0,0.00285122]
["bitfinex","BTCUSD",1672941134093,5.37383557,16833.0,16831.0,0.01]
["bitfinex","BTCUSD",1672941134368,3.75362439,16833.0,16832.0,0.003]
["bitfinex","BTCUSD",1672941134624,4.30605901,16833.0,16832.0,0.003]
["bitfinex","BTCUSD",1672941134865,4.91685901,16833.0,16832.0,0.003]
["bitfinex","BTCUSD",1672941135116,0.4,16832.0,16831.0,0.01]
["bitfinex","BTCUSD",1672941135383,3.34544873,16832.0,16831.0,0.013]
["bitfinex","BTCUSD",1672941135661,4.52358951,16832.0,16831.0,0.01]
["bitfinex","BTCUSD",1672941136355,4.52858951,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941138296,5.20425657,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941140880,5.92370653,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941141352,5.31290653,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941143557,4.72871342,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941143811,5.33951342,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941151973,4.12838965,16832.0,16831.0,0.024]
["bitfinex","BTCUSD",1672941153246,4.12838965,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941155299,4.72871342,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941155548,5.33951342,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941156320,5.43285619,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941157074,5.33951342,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941159611,4.72871342,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941164279,5.33951342,16832.0,16831.0,0.02390297]
["bitfinex","BTCUSD",1672941173911,5.33951342,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941175433,4.73918965,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941175648,4.72879182,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941177077,5.26497412,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941178802,5.87577412,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941179321,5.27537195,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941179573,4.66457195,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941180827,2.26266129,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941181079,2.73963767,16832.0,16831.0,0.30641002]
["bitfinex","BTCUSD",1672941181603,2.73963767,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941182341,3.34002524,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941186053,2.73963767,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941186327,3.34002524,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941186595,2.73963767,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941187161,3.87148321,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941189281,3.27109564,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941190356,3.80453383,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941190643,3.27109564,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941191648,3.80456475,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941191901,3.27109564,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941192412,3.80458617,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941193525,4.30449064,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941193736,3.77100011,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941195084,3.27109564,16832.0,16831.0,0.02379936]
["bitfinex","BTCUSD",1672941196697,3.27109564,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941198280,3.99447651,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941198539,4.84406357,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941199028,4.31972863,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941199029,4.88263849,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941199537,5.43030944,16832.0,16831.0,0.02373212]
["bitfinex","BTCUSD",1672941199794,4.92582981,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941200062,5.6323481,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941200302,5.64021963,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941200819,4.92582981,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941202367,4.93432981,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941203395,5.56554896,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941203645,4.93432981,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941203961,5.65813296,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941204160,4.93432981,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941204663,5.48017267,16832.0,16831.0,0.01846337]
["bitfinex","BTCUSD",1672941204918,4.96427251,16832.0,16831.0,0.01198683]
["bitfinex","BTCUSD",1672941205187,4.95927251,16832.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941205440,3.35715043,16832.0,16831.0,0.002]
["bitfinex","BTCUSD",1672941205691,4.57942113,16832.0,16831.0,0.002]
["bitfinex","BTCUSD",1672941205941,4.79359458,16832.0,16831.0,0.002]
["bitfinex","BTCUSD",1672941206204,4.65859458,16832.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941206550,4.65859458,16832.0,16830.0,0.0177221]
["bitfinex","BTCUSD",1672941206551,1.82151783,16831.0,16830.0,0.0177221]
["bitfinex","BTCUSD",1672941206718,1.22185969,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941206968,3.00428269,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941207219,3.21843674,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941207476,4.18680273,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941207721,4.78646087,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941208740,5.40212929,16831.0,16830.0,0.0177221]
["bitfinex","BTCUSD",1672941209494,4.80247115,16831.0,16830.0,0.0177221]
["bitfinex","BTCUSD",1672941213012,4.73747115,16831.0,16830.0,0.0157221]
["bitfinex","BTCUSD",1672941213266,4.74247115,16831.0,16830.0,0.0307221]
["bitfinex","BTCUSD",1672941214013,4.74239192,16831.0,16830.0,0.0307221]
["bitfinex","BTCUSD",1672941216525,4.3679736,16831.0,16830.0,0.0307221]
["bitfinex","BTCUSD",1672941219092,4.96763174,16831.0,16830.0,0.0307221]
["bitfinex","BTCUSD",1672941220903,4.96763174,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941222440,4.35683174,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941222708,4.14267769,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941222968,4.61720606,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941223218,5.22800606,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941223470,5.44216011,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941237653,4.83136011,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941240784,3.21167963,16831.0,16830.0,0.0266125]
["bitfinex","BTCUSD",1672941241064,1.25150326,16831.0,16830.0,0.33833791]
["bitfinex","BTCUSD",1672941241318,1.78505494,16831.0,16830.0,0.33833791]
["bitfinex","BTCUSD",1672941242137,1.78505494,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941242706,1.19091394,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941243217,1.78505494,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941244242,1.19091394,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941244777,1.78505494,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941245073,2.33669448,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941246025,1.78505494,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941247307,1.25150326,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941250060,1.10150897,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941250342,0.86269006,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941250569,0.8044688,16831.0,16830.0,0.73823846]
["bitfinex","BTCUSD",1672941250817,0.8044688,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941251069,1.07095467,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941251348,0.8044688,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941251590,0.62671671,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941252899,0.86103256,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941253112,1.45517358,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941254664,1.07079306,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941254914,1.07079291,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941255161,0.6266462,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941255929,0.6266462,16831.0,16830.0,0.73823846]
["bitfinex","BTCUSD",1672941256182,0.6266462,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941257510,0.80415965,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941257762,0.44883756,16831.0,16830.0,0.93241546]
["bitfinex","BTCUSD",1672941259059,0.44883756,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941259328,0.6266462,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941259563,0.91691139,16831.0,16830.0,0.33823846]
["bitfinex","BTCUSD",1672941259817,1.74506317,16831.0,16830.0,0.02651305]
["bitfinex","BTCUSD",1672941260073,2.29649095,16831.0,16830.0,0.02651305]
["bitfinex","BTCUSD",1672941260579,2.53530986,16831.0,16830.0,0.02651305]
["bitfinex","BTCUSD",1672941261334,2.09116315,16831.0,16830.0,0.02651305]
["bitfinex","BTCUSD",1672941262121,2.68530415,16831.0,16830.0,0.02651305]
["bitfinex","BTCUSD",1672941264246,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941269488,3.90563009,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941270016,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941270265,3.90563009,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941270781,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941271071,3.90563009,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941271286,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941274268,3.90563009,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941274781,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941276540,3.90563009,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941276792,3.37207841,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941277045,2.68530415,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941277324,2.68530415,16831.0,16830.0,0.31592646]
["bitfinex","BTCUSD",1672941278061,3.21885583,16831.0,16830.0,0.31592646]
["bitfinex","BTCUSD",1672941280637,3.21885583,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941284250,3.82965583,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941284502,3.21885583,16831.0,16830.0,0.0264369]
["bitfinex","BTCUSD",1672941287670,3.21885583,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941295615,2.68530415,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941298663,3.28496229,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941299177,2.68530415,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941299707,3.28496229,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941300723,2.73353451,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941300982,3.28584038,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941303964,2.68618224,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941304964,2.39591705,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941309029,2.99557519,16831.0,16830.0,0.02635572]
["bitfinex","BTCUSD",1672941312096,2.99557519,16831.0,16830.0,0.02625557]
["bitfinex","BTCUSD",1672941323480,3.54830349,16831.0,16830.0,0.02625557]
["bitfinex","BTCUSD",1672941323737,4.15910349,16831.0,16830.0,0.02625557]
["bitfinex","BTCUSD",1672941324016,4.54729468,16831.0,16830.0,0.02625557]
["bitfinex","BTCUSD",1672941324283,4.75883761,16831.0,16830.0,0.02625557]
["bitfinex","BTCUSD",1672941324815,4.75883761,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941324816,4.20039884,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941325052,5.13271929,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941328429,5.13271929,16831.0,16830.0,0.29598349]
["bitfinex","BTCUSD",1672941328430,2.0608389,16831.0,16830.0,0.29598349]
["bitfinex","BTCUSD",1672941328662,1.78271045,16831.0,16830.0,0.29598349]
["bitfinex","BTCUSD",1672941329439,2.33447096,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941330004,3.08882255,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941330232,3.51710148,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941330996,4.11692727,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941333769,4.72772727,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941334260,4.3284702,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941334506,4.11692727,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941345055,3.51710148,16831.0,16830.0,0.02333442]
["bitfinex","BTCUSD",1672941346380,3.51710148,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941346626,4.11692727,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941349133,4.11686193,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941349393,3.08875721,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941349568,3.688583,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941352323,3.08875721,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941354918,3.688583,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941355935,3.83787548,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941358168,3.688583,16831.0,16830.0,0.02324981]
["bitfinex","BTCUSD",1672941366673,3.99955721,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941367433,4.21110014,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941369204,3.91110014,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941369455,4.00065633,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941369980,3.99938243,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941370235,3.7878395,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941370496,4.38178717,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941370757,4.5933301,16831.0,16830.0,0.02032779]
["bitfinex","BTCUSD",1672941371014,4.5933301,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941371263,5.1374565,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941372042,4.5933301,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941372534,5.23404358,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941373495,4.5933301,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941373741,5.12541336,16831.0,16830.0,0.01128446]
["bitfinex","BTCUSD",1672941375041,0.4,16830.0,16826.0,0.0175863]
["bitfinex","BTCUSD",1672941375317,0.93325919,16828.0,16826.0,0.24115734]
["bitfinex","BTCUSD",1672941375535,1.83903418,16827.0,16826.0,0.24115734]
["bitfinex","BTCUSD",1672941376829,1.85303418,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941377070,2.29736389,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941377320,1.70308189,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941377845,2.29736389,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941378640,2.09774446,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941379170,1.65341475,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941379691,2.09766054,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941380208,1.70299797,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941380461,2.05840687,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941380923,1.93840758,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941381154,1.58299797,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941381405,1.9383932,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941381659,1.58299797,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941381912,1.93839408,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941382173,1.58299797,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941382433,1.93840731,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941384986,1.34412531,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941387311,1.58299797,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941392264,0.98871597,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941392513,1.3442218,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941393280,0.81375162,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941396056,0.97908262,16827.0,16826.0,0.24515734]
["bitfinex","BTCUSD",1672941397119,0.81375162,16827.0,16826.0,0.83947534]
["bitfinex","BTCUSD",1672941397920,0.45855316,16827.0,16826.0,1.40747348]
["bitfinex","BTCUSD",1672941398181,0.45855316,16827.0,16826.0,2.00179148]
["bitfinex","BTCUSD",1672941398475,0.1918219,16827.0,16826.0,2.00179148]
["bitfinex","BTCUSD",1672941399217,0.45855316,16827.0,16826.0,1.44964818]
["bitfinex","BTCUSD",1672941401341,0.1918219,16827.0,16826.0,1.44964818]
["bitfinex","BTCUSD",1672941401602,0.1918219,16827.0,16826.0,2.00179148]
["bitfinex","BTCUSD",1672941402116,0.1918219,16827.0,16826.0,1.44964818]
["bitfinex","BTCUSD",1672941405075,0.45855316,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941405840,0.45855316,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941406378,0.45855316,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941407442,0.63623709,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941407690,0.63623709,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941410978,0.63623709,16827.0,16826.0,0.26146561]
["bitfinex","BTCUSD",1672941411738,0.63623709,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941413309,1.08048288,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941413809,0.97815448,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941415350,1.52642514,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941416115,2.35948084,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941417147,1.21693065,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941417403,1.76519801,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941417666,1.21693065,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941417958,0.62264865,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941418432,0.97821139,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941419183,0.96421139,16827.0,16826.0,0.25692928]
["bitfinex","BTCUSD",1672941419435,0.97921139,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941419934,0.81480853,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941420716,1.08151702,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941420949,0.81480853,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941421194,1.08151597,16827.0,16826.0,0.26092928]
["bitfinex","BTCUSD",1672941421468,0.81480853,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941421723,1.08151635,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941422246,0.63727056,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941423496,0.63727056,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941424271,0.81509433,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941424765,0.45953159,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941425022,0.81509433,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941425525,0.63727056,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941428564,0.45955039,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941430304,0.81511313,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941430556,0.63727056,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941432757,0.45957138,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941437662,0.45957138,16827.0,16826.0,2.04388328]
["bitfinex","BTCUSD",1672941437915,0.45957138,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941438173,0.63727056,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941438681,0.63727056,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941438931,1.08159497,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941439201,0.6373532,16827.0,16826.0,1.44956528]
["bitfinex","BTCUSD",1672941444733,1.18818588,16827.0,16826.0,0.85524728]
["bitfinex","BTCUSD",1672941444986,1.19805984,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941445241,1.55381868,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941445502,1.19805984,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941445761,1.55381625,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941446016,1.79234184,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941447304,1.19805984,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941447808,1.59805984,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941448096,1.19805984,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941448367,1.79234184,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941449374,1.90896787,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941449630,2.05900408,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941449890,1.94237805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941450138,2.38703524,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941450396,1.94237805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941451904,1.34809605,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941453206,1.94237805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941453717,1.34809605,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941454015,1.94237805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941454227,1.34809605,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941455251,1.94237805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941455479,2.26223224,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941455978,1.94229781,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941456510,2.53657981,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941456755,1.94229781,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941458019,2.53657981,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941458284,1.94229781,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941460302,2.12512128,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941461259,2.11020152,16827.0,16826.0,0.25683911]
["bitfinex","BTCUSD",1672941461557,2.12620152,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941463419,2.72048352,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941463928,2.12620152,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941464193,2.72048352,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941464430,2.12620152,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941470638,2.57043514,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941471133,2.38761167,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941471884,1.94337805,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941474165,1.39254537,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941476200,1.92580456,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941476714,2.52008656,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941476955,1.92580456,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941479227,1.39254537,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941479726,1.39183005,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941479977,1.92508924,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941480526,2.51937124,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941481258,1.39183005,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941481781,1.92508924,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941487102,1.92508924,16827.0,16826.0,0.25683911]
["bitfinex","BTCUSD",1672941487354,1.92508924,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941487601,1.90908924,16827.0,16826.0,0.25683911]
["bitfinex","BTCUSD",1672941487865,1.92108924,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941488381,2.24491663,16827.0,16826.0,0.26083911]
["bitfinex","BTCUSD",1672941488641,2.24491663,16827.0,16826.0,0.02141323]
["bitfinex","BTCUSD",1672941488892,1.09708818,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941489174,3.31127874,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941489431,3.79540921,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941489644,2.81939951,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941489920,3.41371751,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941490422,3.42971751,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941490933,3.92193585,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941491185,3.7667534,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941491455,3.97351187,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941493217,3.42951289,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941494773,3.61724799,16826.0,16825.0,0.00328787]
["bitfinex","BTCUSD",1672941495289,2.92015981,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941495578,2.3866891,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941496097,1.7923711,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941496389,1.3923711,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941496908,0.7980531,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941497927,0.64818303,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941499224,0.81601589,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941499477,1.00547509,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941501308,0.81601589,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941501572,1.00497269,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941504171,0.81601589,16826.0,16825.0,0.86884932]
["bitfinex","BTCUSD",1672941504433,0.63825375,16826.0,16825.0,0.86884932]
["bitfinex","BTCUSD",1672941505458,0.63825375,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941505708,1.08270168,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941506305,0.63825375,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941506476,0.81601589,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941506725,1.0826842,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941507495,0.81601589,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941507747,1.08268538,16826.0,16825.0,0.27449632]
["bitfinex","BTCUSD",1672941507997,0.63823745,16826.0,16825.0,0.86884932]
["bitfinex","BTCUSD",1672941508513,0.63823745,16826.0,16825.0,1.19199387]
["bitfinex","BTCUSD",1672941508514,0.46046086,16826.0,16825.0,1.19199387]
["bitfinex","BTCUSD",1672941508775,0.46046086,16826.0,16825.0,2.33849017]
["bitfinex","BTCUSD",1672941509033,0.016,16826.0,16825.0,2.57411034]
["bitfinex","BTCUSD",1672941509288,0.016,16826.0,16825.0,2.33849017]
["bitfinex","BTCUSD",1672941509549,0.016,16826.0,16825.0,2.60222585]
["bitfinex","BTCUSD",1672941510331,0.016,16826.0,16825.0,2.09587221]
["bitfinex","BTCUSD",1672941510589,0.016,16826.0,16825.0,9.59587221]
["bitfinex","BTCUSD",1672941510845,0.016,16826.0,16825.0,9.00151921]
["bitfinex","BTCUSD",1672941511108,0.19379137,16826.0,16825.0,9.00151921]
["bitfinex","BTCUSD",1672941511440,0.016,16826.0,16825.0,9.00151921]
["bitfinex","BTCUSD",1672941512632,0.016,16826.0,16825.0,9.59587221]
["bitfinex","BTCUSD",1672941512853,0.016,16826.0,16825.0,10.14801551]
["bitfinex","BTCUSD",1672941513144,0.016,16826.0,16825.0,9.83849017]
["bitfinex","BTCUSD",1672941513398,0.016,16826.0,16825.0,10.05747382]
["bitfinex","BTCUSD",1672941516448,0.016,16826.0,16825.0,9.50533052]
["bitfinex","BTCUSD",1672941523597,0.016,16826.0,16825.0,2.00533052]
["bitfinex","BTCUSD",1672941527640,0.016,16826.0,16825.0,9.50533052]
["bitfinex","BTCUSD",1672941530604,0.016,16826.0,16825.0,9.28634687]
["bitfinex","BTCUSD",1672941530865,0.016,16826.0,16825.0,10.39256459]
["bitfinex","BTCUSD",1672941531119,0.016,16826.0,16825.0,9.58634687]
["bitfinex","BTCUSD",1672941531374,0.016,16826.0,16825.0,10.13849017]
["bitfinex","BTCUSD",1672941533224,0.016,16826.0,16825.0,9.58634687]
["bitfinex","BTCUSD",1672941533523,0.016,16826.0,16825.0,9.86422486]
["bitfinex","BTCUSD",1672941533774,0.016,16826.0,16825.0,9.82137644]
["bitfinex","BTCUSD",1672941534558,0.016,16826.0,16825.0,10.37351974]
["bitfinex","BTCUSD",1672941534805,0.016,16826.0,16825.0,9.82137644]
["bitfinex","BTCUSD",1672941535057,0.016,16826.0,16825.0,10.13849017]
["bitfinex","BTCUSD",1672941535307,0.016,16826.0,16825.0,11.42239979]
["bitfinex","BTCUSD",1672941535558,0.016,16826.0,16825.0,11.13849017]
["bitfinex","BTCUSD",1672941535811,0.016,16826.0,16825.0,10.38666209]
["bitfinex","BTCUSD",1672941536020,0.016,16826.0,16825.0,9.87685611]
["bitfinex","BTCUSD",1672941536818,0.016,16826.0,16825.0,2.07685611]
["bitfinex","BTCUSD",1672941537072,0.25367789,16826.0,16825.0,1.48250311]
["bitfinex","BTCUSD",1672941537324,0.19379137,16826.0,16825.0,1.48250311]
["bitfinex","BTCUSD",1672941538088,0.19379137,16826.0,16825.0,0.88815011]
["bitfinex","BTCUSD",1672941538349,0.46046086,16826.0,16825.0,0.88815011]
["bitfinex","BTCUSD",1672941538604,0.81602882,16826.0,16825.0,0.88815011]
["bitfinex","BTCUSD",1672941539361,0.81602882,16826.0,16825.0,0.29379711]
["bitfinex","BTCUSD",1672941539610,0.63823745,16826.0,16825.0,0.29379711]
["bitfinex","BTCUSD",1672941540397,1.30710915,16826.0,16825.0,0.29379711]
["bitfinex","BTCUSD",1672941540635,1.28941771,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941540887,1.64486843,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941541406,1.24486843,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941541661,0.97599673,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941541918,0.81589865,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941542169,0.63806513,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941543190,0.4603504,16826.0,16825.0,0.84720705]
["bitfinex","BTCUSD",1672941543442,0.4603504,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941544996,0.19373599,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941545252,0.016,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941545508,0.19373599,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941545777,0.4603504,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941546499,0.19373599,16826.0,16825.0,0.84720705]
["bitfinex","BTCUSD",1672941549029,0.4603504,16826.0,16825.0,0.84720705]
["bitfinex","BTCUSD",1672941549523,0.4603504,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941551869,0.4603504,16826.0,16825.0,0.84720705]
["bitfinex","BTCUSD",1672941552472,0.4603504,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941553951,0.19373599,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941554680,0.19362187,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941556172,0.46023628,16826.0,16825.0,1.44156005]
["bitfinex","BTCUSD",1672941556415,0.46023628,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941556652,0.63795101,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941561326,0.81578453,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941562286,1.41010253,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941564300,2.00442053,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941565031,1.41010253,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941565525,1.67671539,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941565774,1.41010253,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941566273,2.00442053,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941567557,2.16863088,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941568346,1.57431288,16826.0,16825.0,0.25285405]
["bitfinex","BTCUSD",1672941569338,1.89627076,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941569603,2.13513804,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941570114,1.81318016,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941571776,2.06702667,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941572027,3.17017266,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941572270,2.55960766,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941572532,3.17017266,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941572793,2.52745217,16826.0,16825.0,0.00320127]
["bitfinex","BTCUSD",1672941573049,1.6779229,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941573305,1.32256917,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941573561,1.67797165,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941574306,1.5137613,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941574556,0.63785096,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941575611,1.08202946,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941576118,0.81546686,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941576367,1.57151939,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941576631,1.57151808,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941577099,1.40978486,16826.0,16825.0,0.29887928]
["bitfinex","BTCUSD",1672941577359,1.57151247,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941577611,1.57151298,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941578128,2.16583098,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941579863,1.57151298,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941581784,1.95377064,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941583917,2.53220276,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941584156,2.54420276,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941585207,1.78815664,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941586211,2.05477966,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941586484,2.05479335,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941586720,1.40589898,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941587227,2.00021698,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941587813,2.16176964,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941587984,2.16176941,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941589263,1.56745141,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941592842,0.97361726,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941593338,0.81158098,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941594345,0.97364208,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941594603,0.97364197,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941595373,0.81158098,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941596385,0.97371322,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941596634,1.37371424,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941597135,0.97371424,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941598578,1.113604,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941598795,2.70224,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941599051,2.34683752,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941600226,2.95740252,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941600751,1.75251952,16826.0,16825.0,0.29876795]
["bitfinex","BTCUSD",1672941600998,1.61262976,16826.0,16825.0,0.2986642]
["bitfinex","BTCUSD",1672941601256,1.01831176,16826.0,16825.0,0.2986642]
["bitfinex","BTCUSD",1672941601781,1.61262976,16826.0,16825.0,0.2986642]
["bitfinex","BTCUSD",1672941602020,2.20694776,16826.0,16825.0,0.00298619]
["bitfinex","BTCUSD",1672941602547,2.41194045,16826.0,16825.0,0.00298619]
["bitfinex","BTCUSD",1672941603104,2.41194045,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941603323,1.96776195,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941603591,2.57832695,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941603851,3.17264495,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941604124,4.80515629,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941604373,4.19459129,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941604636,4.80534884,16826.0,16825.0,0.02372059]
["bitfinex","BTCUSD",1672941606184,4.80534884,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941606185,4.6132528,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941606712,4.78960737,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941608251,4.58461468,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941609776,3.44064327,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941610020,3.97404968,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941610786,4.58461468,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941611299,3.97404968,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941611803,3.97397558,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941612285,3.44829118,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941612797,3.44010075,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941613085,2.91488477,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941613556,3.44829118,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941613870,2.91488477,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941614656,3.44829118,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941614905,2.91488477,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941615156,3.44829118,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941615404,3.8525518,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941615657,4.37780925,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941615887,4.98837425,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941616445,4.37780925,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941617205,4.37798239,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941617674,4.37787764,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941617935,4.98844264,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941618442,4.37787764,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941618690,3.8525518,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941618938,4.37787438,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941619188,4.98844079,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941619946,4.37787579,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941620206,4.37803592,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941620457,4.98860092,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941622464,4.37803592,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941622724,4.98860092,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941623227,4.4631168,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941623988,4.98863525,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941625782,4.98874508,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941626084,4.4631168,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941626285,3.8525518,16826.0,16825.0,0.01979017]
["bitfinex","BTCUSD",1672941626540,3.8525518,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941626794,3.44829118,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941628842,3.97391291,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941629097,3.44829118,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941629356,3.97390725,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941630413,4.58436375,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941630929,5.10223163,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941633483,5.10256797,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941633978,4.57672406,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941636763,3.96615906,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941639406,4.57672406,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941639941,3.96615906,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941640212,2.89041957,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941641772,2.29610157,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941642803,2.90666657,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941644830,2.29610157,16826.0,16825.0,0.01272735]
["bitfinex","BTCUSD",1672941648171,2.29610157,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941652467,1.76269516,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941652999,2.29610157,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941653759,2.90666657,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941654030,2.29610157,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941658347,2.90666657,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941660339,2.29610157,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941663117,2.29599378,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941670823,2.98669491,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941671040,3.59725991,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941673966,3.59654459,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941674971,4.19086259,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941676011,3.65745618,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941676460,3.59670834,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941676708,4.19102634,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941676931,3.59670834,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941678172,3.58560555,16826.0,16825.0,0.0126348]
["bitfinex","BTCUSD",1672941678413,3.59060555,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941678922,4.18492355,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941679714,3.59060555,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941681642,2.98004055,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941686626,3.59060555,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941688110,4.18492355,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941688628,3.59060555,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941689136,2.98004055,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941689379,3.59060555,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941690751,2.98004055,16826.0,16825.0,0.0136348]
["bitfinex","BTCUSD",1672941693935,2.98004055,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941695734,3.59060555,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941695985,2.98004055,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941698329,3.39746706,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941698837,3.99178506,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941699576,2.98004055,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941704234,3.57435855,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941704499,4.18492355,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941704749,3.57435855,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941705891,2.98004055,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941708816,3.59060555,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941709291,3.98121287,16826.0,16825.0,0.01357001]
["bitfinex","BTCUSD",1672941709293,4.04195839,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941709559,5.25243998,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941709820,5.66695407,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941710594,4.54272569,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941710851,3.93216069,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941711095,3.5176466,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941711616,4.0423204,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941711856,3.93216069,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941712117,3.5176466,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941713131,4.04221023,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941713431,4.45671643,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941713695,3.5176466,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941713955,4.04216565,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941714493,4.45667507,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941715001,4.12812219,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941715234,4.65277874,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941715586,5.06729283,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941715772,5.06724004,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941716049,4.54263628,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941716576,5.06739381,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941716881,5.06744663,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941717101,4.54263628,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941719207,5.06722553,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941719707,5.06717272,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941719931,5.06722551,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941720446,5.06732771,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941720820,4.54263628,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941721967,5.06728079,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941722252,4.54263628,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941723696,5.6671112,16826.0,16825.0,0.00660539]
["bitfinex","BTCUSD",1672941723979,0.00493584,16824.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941724236,0.99972929,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941724489,4.19148115,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941724745,5.00483591,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941724997,4.50279736,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941725260,5.33632256,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941726788,4.78361013,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941727044,4.64881995,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941727283,5.23258675,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941728050,5.23124897,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941728320,4.64748217,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941729074,5.12864312,16822.0,16821.0,0.0101157]
["bitfinex","BTCUSD",1672941729329,0.4,16821.0,16819.0,0.01499998]
["bitfinex","BTCUSD",1672941729605,2.53778761,16820.0,16819.0,0.01499998]
["bitfinex","BTCUSD",1672941730091,1.75006624,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941730336,2.34374692,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941730591,2.60944483,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941730842,3.26631761,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941731106,2.92145199,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941731371,3.08914081,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941731885,2.47857581,16820.0,16819.0,0.29550483]
["bitfinex","BTCUSD",1672941732654,2.47857581,16820.0,16819.0,0.29256494]
["bitfinex","BTCUSD",1672941733181,2.65559926,16820.0,16819.0,0.29256494]
["bitfinex","BTCUSD",1672941733470,0.31102345,16820.0,16819.0,0.29256494]
["bitfinex","BTCUSD",1672941733974,0.90555345,16820.0,16819.0,0.29256494]
["bitfinex","BTCUSD",1672941734811,0.31102345,16820.0,16819.0,0.29256494]
["bitfinex","BTCUSD",1672941735024,0.31102345,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941736090,0.134,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941737119,0.90555345,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941737409,0.31102345,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941737642,0.134,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941738342,0.76624901,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941738608,0.94327246,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941738868,1.53780246,16820.0,16819.0,0.28960652]
["bitfinex","BTCUSD",1672941739650,1.13780246,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941740133,1.91611845,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941740394,1.30555345,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941740669,0.90555345,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941740921,1.20555345,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941741144,0.90555345,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941741397,1.30555345,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941741653,2.14832673,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941741911,3.02459111,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941742166,3.61912111,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941742428,2.20776515,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941742696,2.22380015,16820.0,16819.0,0.31093248]
["bitfinex","BTCUSD",1672941742945,3.61912485,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941743200,3.18583734,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941743461,3.79640234,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941743827,4.94678807,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941743989,5.12396487,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941744239,5.58666842,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941747095,5.23236748,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941747864,4.83608324,16820.0,16819.0,0.03042763]
["bitfinex","BTCUSD",1672941748123,4.83608324,16820.0,16816.0,0.00333333]
["bitfinex","BTCUSD",1672941748124,0.00201865,16818.0,16816.0,0.00333333]
["bitfinex","BTCUSD",1672941748388,2.80849149,16817.0,16816.0,0.00333333]
["bitfinex","BTCUSD",1672941748658,0.4,16816.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941748914,1.205272,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941749173,1.74272764,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941749438,1.13190019,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941749696,1.72660719,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941750464,0.610707,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941752546,0.016,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941754165,1.13502998,16816.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941754379,0.016,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941756351,0.13109883,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941756869,0.72580583,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941758625,1.02580583,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941758904,1.56231724,16815.0,16814.0,0.27669202]
["bitfinex","BTCUSD",1672941759228,1.56231724,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941759401,2.15702424,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941759682,2.15746496,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941759936,2.04236613,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941760189,0.610707,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941762757,0.910707,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941763256,1.6243323,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941763759,1.88985711,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941764001,2.37051876,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941764250,1.53391,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941764508,0.78772354,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941765277,0.19301654,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941765522,0.016,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941769847,0.19301654,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941770114,0.45472439,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941770909,0.19301654,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941771414,0.45854135,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941772148,0.19301654,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941772650,0.45854135,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941772897,0.19301654,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941773652,0.78772354,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941775443,1.41868694,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941775960,1.05324835,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941777020,0.78772354,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941777269,1.05324835,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941777761,0.78772354,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941778319,1.05324835,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941778805,0.19301654,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941779054,0.45854135,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941781062,0.81259921,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941782174,0.81259921,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941782320,0.45854135,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941783389,0.63558267,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941784373,0.63558267,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941785122,0.81263019,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941786735,1.07900426,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941787106,1.27673967,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941788092,0.81263019,16815.0,16814.0,1.46117602]
["bitfinex","BTCUSD",1672941788573,0.81263019,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941789038,1.27675158,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941789272,0.81263019,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941790531,0.81263019,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941790767,1.27673084,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941791246,1.51737998,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941792187,1.2780201,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941794961,1.27807157,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941795167,0.92267298,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941796183,1.278076,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941796411,0.81397535,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941797740,1.08052451,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941798668,0.81397535,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941799236,0.81397535,16815.0,16814.0,1.46117602]
["bitfinex","BTCUSD",1672941799479,0.63794753,16815.0,16814.0,1.46117602]
["bitfinex","BTCUSD",1672941799742,0.62194753,16815.0,16814.0,1.46117602]
["bitfinex","BTCUSD",1672941799995,0.63394753,16815.0,16814.0,1.46117602]
["bitfinex","BTCUSD",1672941802527,0.80997535,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941802790,1.27305848,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941803301,1.52134236,16815.0,16814.0,0.86643402]
["bitfinex","BTCUSD",1672941803854,1.52134236,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941804071,1.27305848,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941806195,1.86776548,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941807215,1.51236246,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941807467,2.10706946,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941808978,1.51236246,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941809443,1.7744841,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941810437,1.92661877,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941810971,1.33191177,16815.0,16814.0,0.27169202]
["bitfinex","BTCUSD",1672941811241,1.33191177,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941812532,1.06979013,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941812749,1.51402857,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941813461,2.06617187,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941819528,1.47146487,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941822891,2.06617187,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941823643,2.37084891,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941823898,1.92661047,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941824665,2.37085112,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941826224,2.06617408,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941828057,1.62193343,16815.0,16814.0,0.2715783]
["bitfinex","BTCUSD",1672941829776,1.62193343,16815.0,16813.0,0.61223515]
["bitfinex","BTCUSD",1672941830046,0.79958378,16814.0,16813.0,0.61223515]
["bitfinex","BTCUSD",1672941830306,1.25969181,16814.0,16813.0,0.01747115]
["bitfinex","BTCUSD",1672941830558,1.2623206,16814.0,16813.0,0.01747115]
["bitfinex","BTCUSD",1672941831335,1.2623206,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941831587,1.2783206,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941831871,1.2783049,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941832090,0.81558378,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941833202,1.08209921,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941833500,1.08209921,16814.0,16813.0,0.92631623]
["bitfinex","BTCUSD",1672941833501,0.81558378,16814.0,16813.0,0.92631623]
["bitfinex","BTCUSD",1672941833742,1.04848723,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941834001,1.25855599,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941834253,0.81558378,16814.0,16813.0,0.33153923]
["bitfinex","BTCUSD",1672941835015,0.81558378,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941835768,1.2591175,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941836482,1.25911699,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941837215,1.71916951,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941837444,1.25911699,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941838420,1.71907711,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941839170,1.47294656,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941839424,1.25911699,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941839962,1.71892033,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941840462,1.25911699,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941840715,1.71883137,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941841225,1.25911699,16814.0,16813.0,0.33143923]
["bitfinex","BTCUSD",1672941842250,1.25911699,16814.0,16813.0,0.92621623]
["bitfinex","BTCUSD",1672941843321,0.81558378,16814.0,16813.0,0.92621623]
["bitfinex","BTCUSD",1672941843636,1.25960704,16814.0,16813.0,0.92621623]
["bitfinex","BTCUSD",1672941843790,0.81558378,16814.0,16813.0,0.92621623]
["bitfinex","BTCUSD",1672941844288,1.08222082,16814.0,16813.0,0.92621623]
["bitfinex","BTCUSD",1672941844829,0.63800761,16814.0,16813.0,2.11577023]
["bitfinex","BTCUSD",1672941845070,0.46040859,16814.0,16813.0,2.11577023]
["bitfinex","BTCUSD",1672941846583,0.46040859,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941847745,0.19377155,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941849789,0.016,16814.0,16813.0,2.43526255]
["bitfinex","BTCUSD",1672941850044,0.016,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941850045,0.19377155,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941850302,0.46040859,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941851300,0.19377155,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941851819,0.46040859,16814.0,16813.0,2.13526255]
["bitfinex","BTCUSD",1672941852091,0.46040859,16814.0,16813.0,1.54048555]
["bitfinex","BTCUSD",1672941852353,0.46040859,16814.0,16813.0,1.51078747]
["bitfinex","BTCUSD",1672941852354,0.19377155,16814.0,16813.0,1.51078747]
["bitfinex","BTCUSD",1672941853128,0.016,16814.0,16813.0,2.39276042]
["bitfinex","BTCUSD",1672941853903,0.016,16814.0,16813.0,2.09276042]
["bitfinex","BTCUSD",1672941854163,0.016,16814.0,16813.0,1.49798342]
["bitfinex","BTCUSD",1672941854377,0.19377155,16814.0,16813.0,1.49798342]
["bitfinex","BTCUSD",1672941854933,0.016,16814.0,16813.0,2.41969553]
["bitfinex","BTCUSD",1672941855399,0.19377155,16814.0,16813.0,1.52491853]
["bitfinex","BTCUSD",1672941856943,0.19377155,16814.0,16813.0,2.41969553]
["bitfinex","BTCUSD",1672941857208,0.19377155,16814.0,16813.0,2.11969553]
["bitfinex","BTCUSD",1672941859926,0.016,16814.0,16813.0,2.11969553]
["bitfinex","BTCUSD",1672941860418,0.016,16814.0,16813.0,1.82119447]
["bitfinex","BTCUSD",1672941860670,0.016,16814.0,16813.0,2.40671548]
["bitfinex","BTCUSD",1672941860923,0.016,16814.0,16813.0,2.12119447]
["bitfinex","BTCUSD",1672941861684,0.016,16814.0,16813.0,2.37414937]
["bitfinex","BTCUSD",1672941864426,0.016,16814.0,16813.0,2.12119447]
["bitfinex","BTCUSD",1672941865181,0.016,16814.0,16813.0,9.62119447]
["bitfinex","BTCUSD",1672941866183,0.016,16814.0,16813.0,9.94039563]
["bitfinex","BTCUSD",1672941866912,0.016,16814.0,16813.0,9.87863437]
["bitfinex","BTCUSD",1672941867172,0.016,16814.0,16813.0,9.62119447]
["bitfinex","BTCUSD",1672941867427,0.016,16814.0,16813.0,9.94105634]
["bitfinex","BTCUSD",1672941868980,0.016,16814.0,16813.0,9.62119447]
["bitfinex","BTCUSD",1672941869491,0.016,16814.0,16813.0,2.36587645]
["bitfinex","BTCUSD",1672941873363,0.0159328,16814.0,16813.0,2.54385471]
["bitfinex","BTCUSD",1672941873654,0.0159328,16814.0,16813.0,10.04385471]
["bitfinex","BTCUSD",1672941874384,0.0159328,16814.0,16813.0,10.12416459]
["bitfinex","BTCUSD",1672941874633,0.0159328,16814.0,16813.0,9.79917273]
["bitfinex","BTCUSD",1672941874881,0.0159328,16814.0,16813.0,10.11371403]
["bitfinex","BTCUSD",1672941875825,0.0159328,16814.0,16813.0,9.79917273]
["bitfinex","BTCUSD",1672941876317,0.0159328,16814.0,16813.0,10.0728596]
["bitfinex","BTCUSD",1672941877529,0.0159328,16814.0,16813.0,11.05153256]
["bitfinex","BTCUSD",1672941877991,0.0159328,16814.0,16813.0,10.49938926]
["bitfinex","BTCUSD",1672941878871,0.0159328,16814.0,16813.0,10.06619151]
["bitfinex","BTCUSD",1672941879128,0.0159328,16814.0,16813.0,10.61833481]
["bitfinex","BTCUSD",1672941879379,0.0159328,16814.0,16813.0,11.05156835]
["bitfinex","BTCUSD",1672941883965,0.0159328,16814.0,16813.0,12.05156835]
["bitfinex","BTCUSD",1672941884215,0.0159328,16814.0,16813.0,12.22949877]
["bitfinex","BTCUSD",1672941884432,0.0159328,16814.0,16813.0,12.4077952]
["bitfinex","BTCUSD",1672941884692,0.0159328,16814.0,16813.0,12.05177017]
["bitfinex","BTCUSD",1672941885992,0.0159328,16814.0,16813.0,11.81446417]
["bitfinex","BTCUSD",1672941887512,0.0159328,16814.0,16813.0,10.81446417]
["bitfinex","BTCUSD",1672941887975,0.01521697,16814.0,16813.0,10.49962687]
["bitfinex","BTCUSD",1672941889176,0.01521697,16814.0,16813.0,11.05177017]
["bitfinex","BTCUSD",1672941889595,0.01521697,16814.0,16813.0,11.49962687]
["bitfinex","BTCUSD",1672941889847,0.01521697,16814.0,16813.0,12.05177017]
["bitfinex","BTCUSD",1672941891643,0.01521697,16814.0,16813.0,11.49962687]
["bitfinex","BTCUSD",1672941891893,0.01521697,16814.0,16813.0,12.05177017]
["bitfinex","BTCUSD",1672941892642,0.01521697,16814.0,16813.0,11.49962687]
["bitfinex","BTCUSD",1672941893564,0.01521697,16814.0,16813.0,10.7519306]
["bitfinex","BTCUSD",1672941894058,0.01521697,16814.0,16813.0,10.31869706]
["bitfinex","BTCUSD",1672941894275,0.01521697,16814.0,16813.0,10.75298681]
["bitfinex","BTCUSD",1672941894709,0.01521697,16814.0,16813.0,10.31869706]
["bitfinex","BTCUSD",1672941894723,0.01521697,16814.0,16813.0,10.7529863]
["bitfinex","BTCUSD",1672941894959,0.01521697,16814.0,16813.0,10.50068257]
["bitfinex","BTCUSD",1672941895216,0.01521697,16814.0,16813.0,10.77018567]
["bitfinex","BTCUSD",1672941895718,0.01521697,16814.0,16813.0,10.50068257]
["bitfinex","BTCUSD",1672941895967,0.01521697,16814.0,16813.0,10.82845141]
["bitfinex","BTCUSD",1672941896188,0.01521697,16814.0,16813.0,11.82845141]
["bitfinex","BTCUSD",1672941896677,0.01521697,16814.0,16813.0,11.50068257]
["bitfinex","BTCUSD",1672941896891,0.01521697,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941898093,0.01521697,16814.0,16813.0,10.9720047]
["bitfinex","BTCUSD",1672941898346,0.01521697,16814.0,16813.0,10.79436896]
["bitfinex","BTCUSD",1672941898868,0.01521697,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941900053,0.01521697,16814.0,16813.0,11.13009444]
["bitfinex","BTCUSD",1672941900312,0.01521697,16814.0,16813.0,10.77406941]
["bitfinex","BTCUSD",1672941901327,0.01521697,16814.0,16813.0,11.77406941]
["bitfinex","BTCUSD",1672941901843,0.01521697,16814.0,16813.0,12.13009444]
["bitfinex","BTCUSD",1672941902368,0.01521697,16814.0,16813.0,10.77406941]
["bitfinex","BTCUSD",1672941902869,0.01521697,16814.0,16813.0,11.85683936]
["bitfinex","BTCUSD",1672941903116,0.01521697,16814.0,16813.0,11.9300831]
["bitfinex","BTCUSD",1672941904588,0.01521697,16814.0,16813.0,10.9300831]
["bitfinex","BTCUSD",1672941904832,0.01521697,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941905592,0.01521697,16814.0,16813.0,11.97629773]
["bitfinex","BTCUSD",1672941905842,0.01521697,16814.0,16813.0,10.79874412]
["bitfinex","BTCUSD",1672941906098,0.01521697,16814.0,16813.0,11.97629773]
["bitfinex","BTCUSD",1672941906606,0.01521697,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941907377,0.01521697,16814.0,16813.0,11.91320887]
["bitfinex","BTCUSD",1672941907625,0.01521697,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941908140,0.01521697,16814.0,16813.0,11.09169267]
["bitfinex","BTCUSD",1672941908639,0.01521697,16814.0,16813.0,10.73566764]
["bitfinex","BTCUSD",1672941908896,0.01521697,16814.0,16813.0,11.09169267]
["bitfinex","BTCUSD",1672941909697,0.01521697,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941909907,0.01521697,16814.0,16813.0,11.09170347]
["bitfinex","BTCUSD",1672941910659,0.01521697,16814.0,16813.0,10.73567844]
["bitfinex","BTCUSD",1672941910923,0.01521697,16814.0,16813.0,11.09170347]
["bitfinex","BTCUSD",1672941911691,0.01521697,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941912138,0.01521697,16814.0,16813.0,11.91320887]
["bitfinex","BTCUSD",1672941912648,0.01450114,16814.0,16813.0,11.91320887]
["bitfinex","BTCUSD",1672941913442,0.01450114,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941913703,0.01450114,16814.0,16813.0,11.91320887]
["bitfinex","BTCUSD",1672941914179,0.01450114,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941914432,0.01450114,16814.0,16813.0,11.91320887]
["bitfinex","BTCUSD",1672941915935,0.01450114,16814.0,16813.0,10.91320887]
["bitfinex","BTCUSD",1672941916147,0.01450114,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941916628,0.01450114,16814.0,16813.0,11.93610179]
["bitfinex","BTCUSD",1672941918590,0.01450114,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941918845,0.01450114,16814.0,16813.0,12.12344246]
["bitfinex","BTCUSD",1672941919098,0.01450114,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941919617,0.01450114,16814.0,16813.0,11.95076486]
["bitfinex","BTCUSD",1672941919945,0.01450114,16814.0,16813.0,11.67841117]
["bitfinex","BTCUSD",1672941920324,0.01450114,16814.0,16813.0,12.12344246]
["bitfinex","BTCUSD",1672941920548,0.01450114,16814.0,16813.0,10.99891508]
["bitfinex","BTCUSD",1672941922913,0.01450114,16814.0,16813.0,11.17742856]
["bitfinex","BTCUSD",1672941923662,0.01450114,16814.0,16813.0,10.99891508]
["bitfinex","BTCUSD",1672941924737,0.01450114,16814.0,16813.0,10.82140007]
["bitfinex","BTCUSD",1672941925026,0.01450114,16814.0,16813.0,11.1774251]
["bitfinex","BTCUSD",1672941925492,0.01450114,16814.0,16813.0,10.82140007]
["bitfinex","BTCUSD",1672941925744,0.01450114,16814.0,16813.0,11.1774251]
["bitfinex","BTCUSD",1672941926014,0.01450114,16814.0,16813.0,10.82140007]
["bitfinex","BTCUSD",1672941934764,0.01450114,16814.0,16813.0,11.50089616]
["bitfinex","BTCUSD",1672941935019,0.01450114,16814.0,16813.0,11.98136121]
["bitfinex","BTCUSD",1672941935760,0.01450114,16814.0,16813.0,4.17841117]
["bitfinex","BTCUSD",1672941936279,0.01450114,16814.0,16813.0,4.49546687]
["bitfinex","BTCUSD",1672941936607,0.01450114,16814.0,16813.0,4.17841117]
["bitfinex","BTCUSD",1672941936844,0.01450114,16814.0,16813.0,4.90856698]
["bitfinex","BTCUSD",1672941937107,0.01443482,16814.0,16813.0,4.55254195]
["bitfinex","BTCUSD",1672941937626,0.01443482,16814.0,16813.0,4.9094756]
["bitfinex","BTCUSD",1672941938168,0.01443482,16814.0,16813.0,4.55254195]
["bitfinex","BTCUSD",1672941938417,0.01443482,16814.0,16813.0,4.3573327]
["bitfinex","BTCUSD",1672941939292,0.01443482,16814.0,16813.0,4.66173964]
["bitfinex","BTCUSD",1672941939539,0.01443482,16814.0,16813.0,4.3573327]
["bitfinex","BTCUSD",1672941941241,0.01443482,16814.0,16813.0,4.909476]
["bitfinex","BTCUSD",1672941941475,0.01443482,16814.0,16813.0,4.55254195]
["bitfinex","BTCUSD",1672941941714,0.01443482,16814.0,16813.0,4.00039865]
["bitfinex","BTCUSD",1672941941983,0.01443482,16814.0,16813.0,4.29778865]
["bitfinex","BTCUSD",1672941943491,0.01443482,16814.0,16813.0,4.65464724]
["bitfinex","BTCUSD",1672941944011,0.01443482,16814.0,16813.0,4.84993195]
["bitfinex","BTCUSD",1672941945016,0.01443482,16814.0,16813.0,4.43753538]
["bitfinex","BTCUSD",1672941945516,0.0041626,16816.0,16814.0,0.40028817]
["bitfinex","BTCUSD",1672941945775,0.0041626,16816.0,16815.0,5.46771552]
["bitfinex","BTCUSD",1672941946034,0.0041626,16816.0,16815.0,5.28939219]
["bitfinex","BTCUSD",1672941946304,0.0041626,16816.0,16815.0,4.55892613]
["bitfinex","BTCUSD",1672941946529,0.0041626,16816.0,16815.0,5.11106943]
["bitfinex","BTCUSD",1672941947028,0.0041626,16816.0,16815.0,4.56592613]
["bitfinex","BTCUSD",1672941947282,0.0081626,16816.0,16815.0,4.56592613]
["bitfinex","BTCUSD",1672941947545,0.0081626,16816.0,16815.0,4.13163689]
["bitfinex","BTCUSD",1672941948079,0.0081626,16816.0,16815.0,3.8641519]
["bitfinex","BTCUSD",1672941948323,0.0081626,16816.0,16815.0,4.15883745]
["bitfinex","BTCUSD",1672941948812,0.0081626,16816.0,16815.0,3.8641519]
["bitfinex","BTCUSD",1672941949071,0.0081626,16816.0,16815.0,4.57710282]
["bitfinex","BTCUSD",1672941949322,0.0081626,16816.0,16815.0,4.13163689]
["bitfinex","BTCUSD",1672941950366,0.0081626,16816.0,16815.0,4.45527985]
["bitfinex","BTCUSD",1672941950843,0.0081626,16816.0,16815.0,4.18779486]
["bitfinex","BTCUSD",1672941950844,0.0081626,16816.0,16815.0,3.8641519]
["bitfinex","BTCUSD",1672941951616,0.0081626,16816.0,16815.0,4.15203101]
["bitfinex","BTCUSD",1672941953651,0.0081626,16816.0,16815.0,3.8641519]
["bitfinex","BTCUSD",1672941954905,0.0081626,16816.0,16815.0,4.17504735]
["bitfinex","BTCUSD",1672941955710,0.0081626,16816.0,16815.0,4.19696652]
["bitfinex","BTCUSD",1672941957447,0.0081626,16816.0,16815.0,4.01864262]
["bitfinex","BTCUSD",1672941961684,0.0081626,16816.0,16815.0,3.71864262]
["bitfinex","BTCUSD",1672941962460,0.0081626,16816.0,16815.0,4.01864262]
["bitfinex","BTCUSD",1672941965465,0.0081626,16816.0,16815.0,4.19696652]
["bitfinex","BTCUSD",1672941965708,0.00809493,16816.0,16815.0,4.19696652]
["bitfinex","BTCUSD",1672941966728,0.00809493,16816.0,16815.0,4.01864262]
["bitfinex","BTCUSD",1672941967011,0.00809493,16816.0,16815.0,4.19696652]
["bitfinex","BTCUSD",1672941967261,0.00809493,16816.0,16815.0,3.88607107]
["bitfinex","BTCUSD",1672941968808,0.00809493,16816.0,16815.0,4.60066318]
["bitfinex","BTCUSD",1672941969067,0.00809493,16816.0,16815.0,5.15280648]
["bitfinex","BTCUSD",1672941969354,0.00809493,16816.0,16815.0,4.77898594]
["bitfinex","BTCUSD",1672941969621,0.00809493,16816.0,16815.0,5.33112924]
["bitfinex","BTCUSD",1672941969866,0.00809493,16816.0,16815.0,4.77898594]
["bitfinex","BTCUSD",1672941970128,0.00809493,16816.0,16815.0,5.10746593]
["bitfinex","BTCUSD",1672941970379,0.00809493,16816.0,16815.0,4.60057532]
["bitfinex","BTCUSD",1672941970619,0.00809493,16816.0,16815.0,4.85449724]
["bitfinex","BTCUSD",1672941970876,0.00809493,16816.0,16815.0,4.59882031]
["bitfinex","BTCUSD",1672941971384,0.00809493,16816.0,16815.0,5.32937423]
["bitfinex","BTCUSD",1672941971646,0.00809493,16816.0,16815.0,4.77723093]
["bitfinex","BTCUSD",1672941972681,0.00809493,16816.0,16815.0,5.22303925]
["bitfinex","BTCUSD",1672941972973,0.00809493,16816.0,16815.0,5.41853589]
["bitfinex","BTCUSD",1672941973209,0.00809493,16816.0,16815.0,5.80488761]
["bitfinex","BTCUSD",1672941973515,0.00809493,16816.0,16815.0,5.4483909]
["bitfinex","BTCUSD",1672941973716,0.00409493,16816.0,16815.0,5.4413909]
["bitfinex","BTCUSD",1672941973974,0.01709493,16816.0,16815.0,5.4743909]
["bitfinex","BTCUSD",1672941974245,0.01709493,16816.0,16815.0,5.4413909]
["bitfinex","BTCUSD",1672941974507,0.03009493,16816.0,16815.0,5.4743909]
["bitfinex","BTCUSD",1672941974775,0.03009493,16816.0,16815.0,5.02858258]
["bitfinex","BTCUSD",1672941975026,0.03009493,16816.0,16815.0,5.47421399]
["bitfinex","BTCUSD",1672941975538,0.03009493,16816.0,16815.0,5.02858258]
["bitfinex","BTCUSD",1672941977413,0.41636381,16819.0,16816.0,0.40075607]
["bitfinex","BTCUSD",1672941977626,0.17892461,16820.0,16817.0,2.29776615]
["bitfinex","BTCUSD",1672941977883,0.17892461,16820.0,16818.0,0.4]
["bitfinex","BTCUSD",1672941978136,0.17892461,16820.0,16819.0,1.783695]
["bitfinex","BTCUSD",1672941978663,0.59537929,16820.0,16819.0,1.783695]
["bitfinex","BTCUSD",1672941978904,0.41760774,16820.0,16819.0,1.783695]
["bitfinex","BTCUSD",1672941979161,0.00115306,16820.0,16819.0,1.783695]
["bitfinex","BTCUSD",1672941979920,0.01115306,16820.0,16819.0,2.139695]
["bitfinex","BTCUSD",1672941981254,0.01115306,16820.0,16819.0,3.4330069]
["bitfinex","BTCUSD",1672941984821,0.01115306,16820.0,16819.0,3.1330069]
["bitfinex","BTCUSD",1672941985337,0.01115306,16820.0,16819.0,3.4330069]
["bitfinex","BTCUSD",1672941988762,0.01115306,16820.0,16819.0,3.1330069]
["bitfinex","BTCUSD",1672941989581,0.01115306,16820.0,16819.0,2.1330069]
["bitfinex","BTCUSD",1672941996360,0.01115306,16820.0,16819.0,2.4330069]
["bitfinex","BTCUSD",1672941996596,0.01115306,16820.0,16819.0,2.1330069]
["bitfinex","BTCUSD",1672941996959,0.01115306,16820.0,16819.0,2.4330069]
["bitfinex","BTCUSD",1672941997866,0.01115306,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672941998139,0.01115306,16820.0,16819.0,2.43294606]
["bitfinex","BTCUSD",1672941998646,0.01115306,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672941999647,0.01115306,16820.0,16819.0,2.43294606]
["bitfinex","BTCUSD",1672942006826,0.01115306,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942008117,0.18892461,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942010463,0.18892461,16820.0,16819.0,2.43294606]
["bitfinex","BTCUSD",1672942011212,0.18892461,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942011499,0.45556165,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942011731,0.81120662,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942011976,0.45583605,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942012299,0.81120662,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942012766,0.81120671,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942013571,0.63316067,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942015682,0.63316067,16820.0,16819.0,1.53838106]
["bitfinex","BTCUSD",1672942017564,0.63316067,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942019584,0.45581761,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942022873,0.45581761,16820.0,16819.0,2.43294606]
["bitfinex","BTCUSD",1672942023386,0.45581761,16820.0,16819.0,2.13294606]
["bitfinex","BTCUSD",1672942024387,0.18918057,16820.0,16819.0,2.43294606]
["bitfinex","BTCUSD",1672942025401,0.18918057,16820.0,16819.0,3.43294606]
["bitfinex","BTCUSD",1672942036131,0.01115306,16820.0,16819.0,3.43294606]
["bitfinex","BTCUSD",1672942036375,0.01115306,16820.0,16819.0,3.6111952]
["bitfinex","BTCUSD",1672942038407,0.01115306,16820.0,16819.0,3.43294606]
["bitfinex","BTCUSD",1672942039177,0.18918057,16820.0,16819.0,3.43294606]
["bitfinex","BTCUSD",1672942040921,0.01115306,16820.0,16819.0,3.43294606]
["bitfinex","BTCUSD",1672942042441,0.01115306,16820.0,16819.0,3.6111952]
["bitfinex","BTCUSD",1672942050318,0.01104559,16820.0,16819.0,4.12449142]
["bitfinex","BTCUSD",1672942050621,0.01104559,16820.0,16819.0,4.57213623]
["bitfinex","BTCUSD",1672942051876,0.01104559,16820.0,16819.0,4.03292392]
["bitfinex","BTCUSD",1672942052125,0.01104559,16820.0,16819.0,4.2966772]
["bitfinex","BTCUSD",1672942052636,0.01104559,16820.0,16819.0,4.57248895]
["bitfinex","BTCUSD",1672942053181,0.01104559,16820.0,16819.0,4.03292392]
["bitfinex","BTCUSD",1672942053406,0.01104559,16820.0,16819.0,4.57243824]
["bitfinex","BTCUSD",1672942053663,0.01104559,16820.0,16819.0,4.23292392]
["bitfinex","BTCUSD",1672942053905,0.01104559,16820.0,16819.0,4.77271533]
["bitfinex","BTCUSD",1672942055427,0.01104559,16820.0,16819.0,5.05472311]
["bitfinex","BTCUSD",1672942055695,0.01104559,16820.0,16819.0,4.5149317]
["bitfinex","BTCUSD",1672942055945,0.01104559,16820.0,16819.0,5.05450232]
["bitfinex","BTCUSD",1672942056453,0.01104559,16820.0,16819.0,4.95074368]
["bitfinex","BTCUSD",1672942056971,0.01098324,16820.0,16819.0,4.95074368]
["bitfinex","BTCUSD",1672942059287,0.01098324,16820.0,16819.0,5.18858529]
["bitfinex","BTCUSD",1672942059797,0.01098324,16820.0,16819.0,4.95074368]
["bitfinex","BTCUSD",1672942061574,0.01098324,16820.0,16819.0,4.41117306]
["bitfinex","BTCUSD",1672942061820,0.01098324,16820.0,16819.0,4.95113238]
["bitfinex","BTCUSD",1672942062342,0.01098324,16820.0,16819.0,5.12938152]
["bitfinex","BTCUSD",1672942065807,0.01098324,16820.0,16819.0,5.16023513]
["bitfinex","BTCUSD",1672942066366,0.01098324,16820.0,16819.0,5.40680185]
["bitfinex","BTCUSD",1672942066619,0.01098324,16820.0,16819.0,4.961179]
["bitfinex","BTCUSD",1672942067140,0.00184388,16821.0,16820.0,0.81143094]
["bitfinex","BTCUSD",1672942067413,0.00184388,16821.0,16820.0,4.96395986]
["bitfinex","BTCUSD",1672942067661,0.00184388,16821.0,16820.0,5.02480672]
["bitfinex","BTCUSD",1672942068736,0.00484388,16821.0,16820.0,5.04580672]
["bitfinex","BTCUSD",1672942070319,0.00484388,16821.0,16820.0,4.68940585]
["bitfinex","BTCUSD",1672942071623,0.00484388,16821.0,16820.0,4.75150122]
["bitfinex","BTCUSD",1672942072660,0.00484388,16821.0,16820.0,4.30600013]
["bitfinex","BTCUSD",1672942072926,0.00484388,16821.0,16820.0,4.75110487]
["bitfinex","BTCUSD",1672942073170,0.00484388,16821.0,16820.0,4.30600013]
["bitfinex","BTCUSD",1672942073422,0.00484388,16821.0,16820.0,4.75098153]
["bitfinex","BTCUSD",1672942074013,8.8e-07,16821.0,16820.0,4.75948134]
["bitfinex","BTCUSD",1672942074396,8.8e-07,16821.0,16820.0,5.09428134]
["bitfinex","BTCUSD",1672942076397,8.8e-07,16821.0,16820.0,5.45021796]
["bitfinex","BTCUSD",1672942076661,8.8e-07,16821.0,16820.0,5.09428134]
["bitfinex","BTCUSD",1672942076914,8.8e-07,16821.0,16820.0,5.45021816]
["bitfinex","BTCUSD",1672942079675,0.00162495,16822.0,16821.0,0.4]
["bitfinex","BTCUSD",1672942079937,0.00162495,16822.0,16821.0,5.12817071]
["bitfinex","BTCUSD",1672942080986,0.01062495,16822.0,16821.0,5.21617071]
["bitfinex","BTCUSD",1672942081542,0.01062495,16822.0,16821.0,5.39415613]
["bitfinex","BTCUSD",1672942081744,0.01062495,16822.0,16821.0,5.57211983]
["bitfinex","BTCUSD",1672942081995,0.01062495,16822.0,16821.0,5.39415613]
["bitfinex","BTCUSD",1672942082989,0.01062495,16822.0,16821.0,5.57221024]
["bitfinex","BTCUSD",1672942084535,0.01062495,16822.0,16821.0,5.86943024]
["bitfinex","BTCUSD",1672942086687,0.01062495,16822.0,16821.0,5.90125078]
["bitfinex","BTCUSD",1672942087163,0.00184388,16826.0,16822.0,0.4002766]
["bitfinex","BTCUSD",1672942087427,0.00184388,16826.0,16824.0,1.0]
["bitfinex","BTCUSD",1672942087679,0.00184388,16826.0,16825.0,2.083059]
["bitfinex","BTCUSD",1672942088945,0.00184388,16826.0,16825.0,2.39018249]
["bitfinex","BTCUSD",1672942089257,0.00284388,16826.0,16825.0,2.10518249]
["bitfinex","BTCUSD",1672942089951,0.00284388,16826.0,16825.0,2.40518249]
["bitfinex","BTCUSD",1672942090212,0.00284388,16826.0,16825.0,2.10518249]
["bitfinex","BTCUSD",1672942090724,0.00284388,16826.0,16825.0,2.40518249]
["bitfinex","BTCUSD",1672942095038,0.00278165,16826.0,16825.0,2.40518249]
["bitfinex","BTCUSD",1672942097681,0.00206604,16826.0,16825.0,2.40518249]
["bitfinex","BTCUSD",1672942099047,0.00206604,16826.0,16825.0,2.39018249]
["bitfinex","BTCUSD",1672942099316,0.00106604,16826.0,16825.0,2.39018249]
["bitfinex","BTCUSD",1672942099587,0.00706604,16826.0,16825.0,2.50018249]
["bitfinex","BTCUSD",1672942101503,0.00706604,16826.0,16825.0,2.193059]
["bitfinex","BTCUSD",1672942101779,0.00706604,16826.0,16825.0,2.50715767]
["bitfinex","BTCUSD",1672942102276,0.00706604,16826.0,16825.0,2.193059]
["bitfinex","BTCUSD",1672942102776,0.00706604,16826.0,16825.0,2.44965799]
["bitfinex","BTCUSD",1672942109399,0.00706604,16826.0,16825.0,2.62758741]
["bitfinex","BTCUSD",1672942110228,0.00706604,16826.0,16825.0,2.37098842]
["bitfinex","BTCUSD",1672942110513,0.00706604,16826.0,16825.0,2.61541199]
["bitfinex","BTCUSD",1672942111846,0.00706604,16826.0,16825.0,2.43748257]
["bitfinex","BTCUSD",1672942113332,0.00706604,16826.0,16825.0,2.61541199]
["bitfinex","BTCUSD",1672942119880,0.00706604,16826.0,16825.0,2.88230612]
["bitfinex","BTCUSD",1672942121739,0.00706604,16826.0,16825.0,3.33251538]
["bitfinex","BTCUSD",1672942123024,0.00706604,16826.0,16825.0,3.64023511]
["bitfinex","BTCUSD",1672942123281,0.00635051,16826.0,16825.0,3.26609921]
["bitfinex","BTCUSD",1672942123816,0.00635051,16826.0,16825.0,3.75075505]
["bitfinex","BTCUSD",1672942124097,0.00635051,16826.0,16825.0,3.39481823]
["bitfinex","BTCUSD",1672942124614,0.00635051,16826.0,16825.0,3.94696153]
["bitfinex","BTCUSD",1672942124879,0.00635051,16826.0,16825.0,3.39481823]
["bitfinex","BTCUSD",1672942125381,0.00635051,16826.0,16825.0,3.94696153]
["bitfinex","BTCUSD",1672942125633,0.00635051,16826.0,16825.0,3.39481823]
["bitfinex","BTCUSD",1672942125893,0.00635051,16826.0,16825.0,3.94696153]
["bitfinex","BTCUSD",1672942126931,0.00635051,16826.0,16825.0,3.39481823]
["bitfinex","BTCUSD",1672942127192,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942127468,0.00635051,16826.0,16825.0,4.30288934]
["bitfinex","BTCUSD",1672942127715,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942127933,0.00635051,16826.0,16825.0,3.39480921]
["bitfinex","BTCUSD",1672942128785,0.00635051,16826.0,16825.0,3.94695251]
["bitfinex","BTCUSD",1672942128991,0.00635051,16826.0,16825.0,3.39480921]
["bitfinex","BTCUSD",1672942129729,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942130478,0.00635051,16826.0,16825.0,3.39481934]
["bitfinex","BTCUSD",1672942130727,0.00635051,16826.0,16825.0,3.75075616]
["bitfinex","BTCUSD",1672942130977,0.00635051,16826.0,16825.0,3.39481934]
["bitfinex","BTCUSD",1672942131281,0.00635051,16826.0,16825.0,3.57249075]
["bitfinex","BTCUSD",1672942131498,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942132009,0.00635051,16826.0,16825.0,3.57249075]
["bitfinex","BTCUSD",1672942132601,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942132816,0.00635051,16826.0,16825.0,3.75076604]
["bitfinex","BTCUSD",1672942133085,0.00635051,16826.0,16825.0,3.57249075]
["bitfinex","BTCUSD",1672942134892,0.00635051,16826.0,16825.0,3.39483885]
["bitfinex","BTCUSD",1672942137026,0.00635051,16826.0,16825.0,3.57249075]
["bitfinex","BTCUSD",1672942138874,0.00635051,16826.0,16825.0,4.12463405]
["bitfinex","BTCUSD",1672942139905,0.00635051,16826.0,16825.0,4.42181405]
["bitfinex","BTCUSD",1672942140440,0.00635051,16826.0,16825.0,4.11542251]
["bitfinex","BTCUSD",1672942140692,0.00635051,16826.0,16825.0,4.56040372]
["bitfinex","BTCUSD",1672942140955,0.00635051,16826.0,16825.0,4.59779975]
["bitfinex","BTCUSD",1672942142844,0.00635051,16826.0,16825.0,4.29350959]
["bitfinex","BTCUSD",1672942144528,0.00635051,16826.0,16825.0,4.56972828]
["bitfinex","BTCUSD",1672942145575,0.00635051,16826.0,16825.0,4.29350959]
["bitfinex","BTCUSD",1672942147671,0.00628244,16826.0,16825.0,4.29350959]
["bitfinex","BTCUSD",1672942149008,0.00028244,16826.0,16825.0,4.18350959]
["bitfinex","BTCUSD",1672942149282,0.00028244,16826.0,16825.0,4.32450959]
["bitfinex","BTCUSD",1672942149533,0.00028244,16826.0,16825.0,4.18350959]
["bitfinex","BTCUSD",1672942149793,0.00028244,16826.0,16825.0,4.32450959]
["bitfinex","BTCUSD",1672942150284,0.00028244,16826.0,16825.0,3.96857277]
["bitfinex","BTCUSD",1672942150774,0.00028244,16826.0,16825.0,4.01949893]
["bitfinex","BTCUSD",1672942151032,0.00028244,16826.0,16825.0,4.83906598]
["bitfinex","BTCUSD",1672942151306,0.00028244,16826.0,16825.0,4.57164223]
["bitfinex","BTCUSD",1672942151541,0.00028244,16826.0,16825.0,4.3940892]
["bitfinex","BTCUSD",1672942152415,0.00028244,16826.0,16825.0,3.8419459]
["bitfinex","BTCUSD",1672942152827,0.00028244,16826.0,16825.0,4.3940892]
["bitfinex","BTCUSD",1672942153092,0.00028244,16826.0,16825.0,3.8419459]
["bitfinex","BTCUSD",1672942153606,0.00028244,16826.0,16825.0,3.36651302]
["bitfinex","BTCUSD",1672942153607,0.23796033,16826.0,16825.0,3.36651302]
["bitfinex","BTCUSD",1672942153872,0.23796033,16826.0,16825.0,2.34887558]
["bitfinex","BTCUSD",1672942153873,0.61084744,16826.0,16825.0,2.34887558]
["bitfinex","BTCUSD",1672942154768,0.00028244,16826.0,16825.0,2.34887558]
["bitfinex","BTCUSD",1672942155304,0.00028244,16826.0,16825.0,2.47057375]
["bitfinex","BTCUSD",1672942155568,0.17830995,16826.0,16825.0,1.57622075]
["bitfinex","BTCUSD",1672942156876,1.12939743,16826.0,16825.0,1.329706]
["bitfinex","BTCUSD",1672942157127,2.76333224,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942157422,2.83388496,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942157684,3.78383433,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942157923,3.42820296,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942158188,3.2746507,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942158460,3.8689687,16826.0,16825.0,0.141]
["bitfinex","BTCUSD",1672942158992,3.8699687,16826.0,16825.0,0.28]
["bitfinex","BTCUSD",1672942159232,3.8699687,16826.0,16823.0,0.594411]
["bitfinex","BTCUSD",1672942159504,2.89564752,16826.0,16825.0,0.04]
["bitfinex","BTCUSD",1672942159761,4.69932508,16826.0,16823.0,0.594411]
["bitfinex","BTCUSD",1672942160088,2.17862069,16825.0,16823.0,0.83605578]
["bitfinex","BTCUSD",1672942160308,0.610565,16824.0,16823.0,1.43047978]
["bitfinex","BTCUSD",1672942160550,0.53182641,16824.0,16823.0,1.54347978]
["bitfinex","BTCUSD",1672942160813,1.56772088,16825.0,16823.0,1.54347978]
["bitfinex","BTCUSD",1672942161589,1.30118063,16825.0,16823.0,1.54347978]
["bitfinex","BTCUSD",1672942162141,1.30118063,16825.0,16823.0,1.43047978]
["bitfinex","BTCUSD",1672942162698,1.30118063,16825.0,16823.0,2.02490378]
["bitfinex","BTCUSD",1672942162979,1.12448713,16825.0,16823.0,2.13790378]
["bitfinex","BTCUSD",1672942164785,1.12448713,16825.0,16824.0,0.4]
["bitfinex","BTCUSD",1672942165044,0.59268055,16825.0,16824.0,1.588776]
["bitfinex","BTCUSD",1672942165328,0.001,16825.0,16824.0,1.588776]
["bitfinex","BTCUSD",1672942165558,0.70949263,16826.0,16824.0,1.588776]
["bitfinex","BTCUSD",1672942165803,0.70949263,16826.0,16824.0,2.223164]
["bitfinex","BTCUSD",1672942165804,1.23967325,16826.0,16824.0,2.223164]
["bitfinex","BTCUSD",1672942166610,1.23967325,16826.0,16824.0,2.183164]
["bitfinex","BTCUSD",1672942166883,1.23967325,16826.0,16824.0,1.823164]
["bitfinex","BTCUSD",1672942167111,1.5062135,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942167368,1.23967325,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942167619,1.5062135,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942167957,0.610565,16825.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942168413,0.97469681,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942168669,0.70815656,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942169193,0.70815656,16826.0,16824.0,1.188776]
["bitfinex","BTCUSD",1672942169455,0.70815656,16826.0,16824.0,1.228776]
["bitfinex","BTCUSD",1672942169709,0.70815656,16826.0,16824.0,1.18867075]
["bitfinex","BTCUSD",1672942169979,0.70815656,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942170243,0.97469681,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942170522,0.97469681,16826.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942170523,1.56901781,16826.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942170783,1.30247756,16826.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942171021,0.610565,16825.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942171288,1.56901781,16826.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942171556,0.610565,16825.0,16824.0,0.63428275]
["bitfinex","BTCUSD",1672942172069,0.97469681,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942172324,0.70815656,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942172546,0.70815656,16826.0,16824.0,1.18867075]
["bitfinex","BTCUSD",1672942172825,0.70815656,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942173067,0.70815656,16826.0,16824.0,1.18867075]
["bitfinex","BTCUSD",1672942173582,0.70815656,16826.0,16824.0,1.22867075]
["bitfinex","BTCUSD",1672942175122,0.00028244,16826.0,16825.0,0.28897972]
["bitfinex","BTCUSD",1672942175389,0.00028244,16826.0,16825.0,1.87768572]
["bitfinex","BTCUSD",1672942176399,0.01528244,16826.0,16825.0,1.87768572]
["bitfinex","BTCUSD",1672942177680,0.01528244,16826.0,16825.0,2.47203872]
["bitfinex","BTCUSD",1672942183530,0.01528244,16826.0,16825.0,1.47768572]
["bitfinex","BTCUSD",1672942184320,0.01528244,16826.0,16825.0,2.07203872]
["bitfinex","BTCUSD",1672942184614,0.01528244,16826.0,16825.0,1.47768572]
["bitfinex","BTCUSD",1672942187471,0.01528244,16826.0,16825.0,2.07203872]
["bitfinex","BTCUSD",1672942189121,0.01528244,16826.0,16825.0,2.37203872]
["bitfinex","BTCUSD",1672942192632,0.01521179,16826.0,16825.0,2.37203872]
["bitfinex","BTCUSD",1672942194636,0.01521179,16826.0,16825.0,2.39131211]
["bitfinex","BTCUSD",1672942197056,0.01521179,16826.0,16825.0,2.94345541]
["bitfinex","BTCUSD",1672942198426,0.01521179,16826.0,16825.0,2.06012269]
["bitfinex","BTCUSD",1672942198694,0.01521179,16826.0,16825.0,2.53558452]
["bitfinex","BTCUSD",1672942199142,0.01521179,16826.0,16825.0,2.77940097]
["bitfinex","BTCUSD",1672942199185,0.01521179,16826.0,16825.0,1.93009767]
["bitfinex","BTCUSD",1672942199440,0.01521179,16826.0,16825.0,1.75179584]
["bitfinex","BTCUSD",1672942199960,0.01521179,16826.0,16825.0,2.34614884]
["bitfinex","BTCUSD",1672942201820,0.01521179,16826.0,16825.0,2.33284684]
["bitfinex","BTCUSD",1672942210806,0.01521179,16826.0,16825.0,2.09284684]
["bitfinex","BTCUSD",1672942218531,0.01521179,16826.0,16825.0,2.82293215]
["bitfinex","BTCUSD",1672942220340,0.01521179,16826.0,16825.0,3.09036033]
["bitfinex","BTCUSD",1672942221366,0.01521179,16826.0,16825.0,3.44478423]
["bitfinex","BTCUSD",1672942221924,0.01521179,16826.0,16825.0,3.09036033]
["bitfinex","BTCUSD",1672942222441,0.01521179,16826.0,16825.0,3.44477141]
["bitfinex","BTCUSD",1672942222693,0.01521179,16826.0,16825.0,3.09036033]
["bitfinex","BTCUSD",1672942222936,0.01521179,16826.0,16825.0,3.44477197]
["bitfinex","BTCUSD",1672942224826,0.01521179,16826.0,16825.0,2.27114867]
["bitfinex","BTCUSD",1672942227518,0.01521179,16826.0,16825.0,2.53857685]
["bitfinex","BTCUSD",1672942227794,0.01521179,16826.0,16825.0,2.89296121]
["bitfinex","BTCUSD",1672942232649,0.01521179,16826.0,16825.0,2.53857685]
["bitfinex","BTCUSD",1672942233676,0.01521179,16826.0,16825.0,2.27114867]
["bitfinex","BTCUSD",1672942236523,0.01521179,16826.0,16825.0,2.09284684]
["bitfinex","BTCUSD",1672942237044,0.19290529,16826.0,16825.0,2.09284684]
["bitfinex","BTCUSD",1672942237809,0.43058318,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942238073,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942238333,0.45944554,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942238596,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942239884,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942240452,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942242228,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942242813,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942245107,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942245444,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942245880,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942246647,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942246911,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942247830,0.45944554,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942250700,1.07001054,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942250979,0.80347029,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942251765,0.80347029,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942251973,0.19290529,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942252719,0.19290529,16826.0,16825.0,2.09284684]
["bitfinex","BTCUSD",1672942253228,0.19290529,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942253770,0.80347029,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942255357,1.07001054,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942255868,0.80347029,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942256400,1.07001054,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942257481,0.80347029,16826.0,16825.0,1.19849384]
["bitfinex","BTCUSD",1672942258015,0.80347029,16826.0,16825.0,1.79284684]
["bitfinex","BTCUSD",1672942259338,0.80347029,16826.0,16825.0,1.54903039]
["bitfinex","BTCUSD",1672942259622,1.75321774,16826.0,16825.0,0.36032439]
["bitfinex","BTCUSD",1672942259889,1.75321774,16826.0,16825.0,0.01927339]
["bitfinex","BTCUSD",1672942260146,1.93091164,16826.0,16825.0,0.01927339]
["bitfinex","BTCUSD",1672942260402,2.1085846,16826.0,16825.0,0.01927339]
["bitfinex","BTCUSD",1672942260665,2.54634351,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942261688,2.27550295,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942263860,2.63111899,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942264113,3.22543699,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942264381,2.63111899,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942267037,2.10881324,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942267789,2.37552558,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942268046,2.10881324,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942268939,2.37356922,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942269748,2.64028324,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942270014,2.37356922,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942270576,2.10881324,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942271316,2.62990404,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942276870,2.274288,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942278414,2.63014214,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942278672,2.63014214,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942278932,2.69646184,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942279190,2.63014214,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942281277,2.10905134,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942281553,2.01933819,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942282059,2.62990319,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942282872,3.15078445,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942283135,2.62990319,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942284650,2.89685461,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942284943,1.7694342,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942285484,1.1588692,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942288096,1.7694342,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942289481,1.1588692,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942291837,1.33613099,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942292550,1.60314719,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942292810,1.60314719,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942293078,1.60314719,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942293332,1.15893398,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942295618,1.15893398,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942295864,1.60314719,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942296143,1.33613099,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942296382,1.85675347,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942296636,2.78296034,16826.0,16825.0,0.61353815]
["bitfinex","BTCUSD",1672942297164,2.46731847,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942297903,2.11146433,16826.0,16825.0,1.20789115]
["bitfinex","BTCUSD",1672942298704,2.11146433,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942298940,1.66725112,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942299190,1.65100412,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942299453,2.26156912,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942300213,2.60132759,16826.0,16825.0,0.01918515]
["bitfinex","BTCUSD",1672942301801,2.60132759,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942303750,2.26156912,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942304565,1.66725112,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942311732,2.81851332,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942312558,3.35049449,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942312805,3.94481249,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942313317,4.33984524,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942315737,3.81899339,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942318904,3.28701222,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942322258,2.09837622,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942322516,1.70334347,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942323277,2.14836208,16826.0,16825.0,0.01908973]
["bitfinex","BTCUSD",1672942325797,1.70334347,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942326574,2.89197947,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942329732,3.42396064,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942330255,3.82633981,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942336888,3.81133981,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942337113,3.81433981,16826.0,16825.0,0.15799002]
["bitfinex","BTCUSD",1672942337889,3.81133981,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942338164,3.81433981,16826.0,16825.0,0.15799002]
["bitfinex","BTCUSD",1672942346124,3.81133981,16826.0,16825.0,0.01899002]
["bitfinex","BTCUSD",1672942346379,3.81433981,16826.0,16825.0,0.14799002]
["bitfinex","BTCUSD",1672942347178,3.28235864,16826.0,16825.0,0.14799002]
["bitfinex","BTCUSD",1672942347448,3.81654823,16826.0,16825.0,0.14799002]
["bitfinex","BTCUSD",1672942347743,3.28235864,16826.0,16825.0,0.14799002]
["bitfinex","BTCUSD",1672942348243,3.28235864,16826.0,16825.0,0.14787155]
["bitfinex","BTCUSD",1672942348500,3.87667664,16826.0,16825.0,0.14787155]
["bitfinex","BTCUSD",1672942348766,0.06193105,16824.0,16823.0,0.32954693]
["bitfinex","BTCUSD",1672942349044,1.19931164,16824.0,16821.0,0.594481]
["bitfinex","BTCUSD",1672942349272,1.67894233,16823.0,16822.0,0.594445]
["bitfinex","BTCUSD",1672942349532,1.23378511,16823.0,16822.0,0.594445]
["bitfinex","BTCUSD",1672942349783,0.62322011,16823.0,16822.0,0.90260558]
["bitfinex","BTCUSD",1672942350032,0.62322011,16823.0,16822.0,1.49706458]
["bitfinex","BTCUSD",1672942350554,0.63722011,16823.0,16822.0,1.52406458]
["bitfinex","BTCUSD",1672942351572,0.82623636,16823.0,16822.0,1.52406458]
["bitfinex","BTCUSD",1672942355207,0.82623636,16823.0,16822.0,1.215904]
["bitfinex","BTCUSD",1672942355450,1.27139358,16823.0,16822.0,1.215904]
["bitfinex","BTCUSD",1672942355709,1.8180171,16823.0,16822.0,0.027]
["bitfinex","BTCUSD",1672942355966,2.09938214,16823.0,16822.0,0.027]
["bitfinex","BTCUSD",1672942356229,2.35382136,16823.0,16822.0,0.027]
["bitfinex","BTCUSD",1672942356747,2.33982136,16823.0,16821.0,1.188943]
["bitfinex","BTCUSD",1672942357014,0.35594122,16822.0,16821.0,0.594477]
["bitfinex","BTCUSD",1672942357276,0.62289713,16822.0,16821.0,0.594477]
["bitfinex","BTCUSD",1672942357533,0.80081541,16822.0,16821.0,0.87944238]
["bitfinex","BTCUSD",1672942357795,0.44487419,16822.0,16821.0,1.49793638]
["bitfinex","BTCUSD",1672942358062,0.80081541,16822.0,16821.0,1.49793638]
["bitfinex","BTCUSD",1672942358306,0.44487419,16822.0,16821.0,1.49793638]
["bitfinex","BTCUSD",1672942358784,0.80081541,16822.0,16821.0,0.87945938]
["bitfinex","BTCUSD",1672942359049,0.63689713,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942359385,0.45883904,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942359820,0.71784037,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942360361,0.71784037,16822.0,16821.0,1.212988]
["bitfinex","BTCUSD",1672942361376,0.71784037,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942361592,0.71784037,16822.0,16821.0,1.212988]
["bitfinex","BTCUSD",1672942362096,0.71784037,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942362312,0.45088446,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942362612,0.45088446,16822.0,16821.0,1.212988]
["bitfinex","BTCUSD",1672942365476,0.45088446,16822.0,16821.0,0.618494]
["bitfinex","BTCUSD",1672942367480,0.45088446,16822.0,16821.0,1.212988]
["bitfinex","BTCUSD",1672942368228,0.19188313,16822.0,16821.0,1.53321912]
["bitfinex","BTCUSD",1672942372343,0.19188313,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942374380,0.45883904,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942375126,0.45883904,16822.0,16821.0,0.93866226]
["bitfinex","BTCUSD",1672942376129,0.45883904,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942378864,0.65839677,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942383383,1.01433799,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942384371,0.83645486,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942387553,1.28169842,16822.0,16821.0,1.53315626]
["bitfinex","BTCUSD",1672942387806,1.01465617,16822.0,16821.0,0.93866226]
["bitfinex","BTCUSD",1672942388319,1.62522117,16822.0,16821.0,0.93866226]
["bitfinex","BTCUSD",1672942388849,2.17447512,16822.0,16821.0,0.93866226]
["bitfinex","BTCUSD",1672942389588,2.17447512,16822.0,16821.0,0.34423112]
["bitfinex","BTCUSD",1672942390596,1.8185339,16822.0,16821.0,0.024]
["bitfinex","BTCUSD",1672942392107,2.83884676,16822.0,16821.0,0.024]
["bitfinex","BTCUSD",1672942392379,3.13535304,16822.0,16821.0,0.024]
["bitfinex","BTCUSD",1672942392907,0.3,16821.0,16819.0,0.91195506]
["bitfinex","BTCUSD",1672942393171,1.26329492,16820.0,16819.0,0.91195506]
["bitfinex","BTCUSD",1672942393442,1.26329492,16820.0,16819.0,0.31741206]
["bitfinex","BTCUSD",1672942393727,0.65272992,16820.0,16819.0,0.31741206]
["bitfinex","BTCUSD",1672942394007,0.65272992,16820.0,16819.0,0.33741206]
["bitfinex","BTCUSD",1672942394271,0.65272992,16820.0,16819.0,0.91197706]
["bitfinex","BTCUSD",1672942394524,0.84660755,16820.0,16819.0,0.93197706]
["bitfinex","BTCUSD",1672942394746,0.49076188,16820.0,16819.0,1.52654206]
["bitfinex","BTCUSD",1672942395284,0.84660755,16820.0,16819.0,1.52654206]
["bitfinex","BTCUSD",1672942395531,0.49076188,16820.0,16819.0,1.52654206]
["bitfinex","BTCUSD",1672942396058,0.66872992,16820.0,16819.0,0.33733744]
["bitfinex","BTCUSD",1672942396603,0.49072249,16820.0,16819.0,0.33733744]
["bitfinex","BTCUSD",1672942397382,1.43483268,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942397653,1.86755944,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942398148,2.90689652,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942398384,2.46187225,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942398880,3.23454227,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942400423,3.05633201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942401700,2.46180201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942403460,3.05633201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942405735,2.46180201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942406253,2.63946085,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942406474,2.28361518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942407238,2.63946085,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942407489,2.28361518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942408804,2.87814518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942409113,2.28361518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942411917,2.63946085,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942412172,2.28361518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942415522,2.63946085,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942415764,2.28361518,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942416091,2.63946085,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942416855,2.46180201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942418221,2.28366964,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942418493,2.63951531,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942418995,2.10595634,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942419251,1.68914215,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942419509,1.07857715,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942420269,1.68914215,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942420801,1.86727201,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942421019,2.41759025,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942421277,3.01212025,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942424409,2.41759025,16820.0,16819.0,0.03122403]
["bitfinex","BTCUSD",1672942425470,2.41759025,16820.0,16819.0,0.36267388]
["bitfinex","BTCUSD",1672942426582,3.14505206,16820.0,16819.0,0.36267388]
["bitfinex","BTCUSD",1672942426849,0.63865459,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942427111,0.63865459,16820.0,16819.0,0.86128373]
["bitfinex","BTCUSD",1672942427112,0.46068833,16820.0,16819.0,0.86128373]
["bitfinex","BTCUSD",1672942428685,0.46068833,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942430531,0.816534,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942430787,0.63865459,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942432570,0.63865459,16820.0,16819.0,2.05041373]
["bitfinex","BTCUSD",1672942432837,0.63865459,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942433617,0.8166435,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942434373,0.46079783,16820.0,16819.0,1.45584873]
["bitfinex","BTCUSD",1672942436125,0.46079783,16820.0,16819.0,2.05041373]
["bitfinex","BTCUSD",1672942438960,0.19398891,16820.0,16819.0,2.05041373]
["bitfinex","BTCUSD",1672942439715,0.19398891,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942441204,0.46079783,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942442938,0.19398891,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942443190,0.46079783,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942445831,0.19398891,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942448542,0.19303313,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942450529,0.45984205,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942451047,0.19303313,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942451843,0.45984205,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942455179,0.81568772,16820.0,16819.0,2.06303437]
["bitfinex","BTCUSD",1672942455418,1.36600596,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942455664,1.18801705,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942456170,1.18795294,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942458144,1.63276002,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942459881,1.63289911,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942460214,1.3659511,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942460708,1.95586138,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942460965,1.9765161,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942461222,1.3659511,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942462503,0.81563286,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942462728,1.3659511,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942463265,1.95925401,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942463799,2.01950077,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942464076,2.24349576,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942464322,1.08261252,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942464586,1.40898784,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942464835,1.95930608,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942465100,2.56987108,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942469235,1.95930608,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942470760,2.56987108,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942471537,2.89956257,16820.0,16819.0,1.46846937]
["bitfinex","BTCUSD",1672942472046,2.5437169,16820.0,16819.0,0.63840967]
["bitfinex","BTCUSD",1672942474337,2.5437169,16820.0,16819.0,0.04384467]
["bitfinex","BTCUSD",1672942478399,2.21402541,16820.0,16819.0,0.04384467]
["bitfinex","BTCUSD",1672942479182,2.56995144,16820.0,16819.0,1.51926617]
["bitfinex","BTCUSD",1672942479437,1.95938644,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942480379,1.4090682,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942481104,1.95938644,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942481625,2.56995144,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942481869,1.95938644,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942483822,2.22802946,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942484823,2.48266843,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942487101,2.83861152,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942488216,2.48266843,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942489499,2.48266843,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942489969,2.48266843,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942491174,2.48266843,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942493393,2.48266843,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942494198,1.87210343,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942494710,2.03786135,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942497295,1.42729635,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942497569,1.42729635,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942498332,1.15865333,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942498786,1.60385268,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942499224,1.05353444,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942499478,1.60385268,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942499982,1.05353444,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942500530,1.05353444,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942500781,1.60385268,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942501043,2.00672625,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942501811,1.75593733,16820.0,16819.0,0.33006744]
["bitfinex","BTCUSD",1672942502835,1.75593733,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942504352,1.65092224,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942504621,1.04035724,16820.0,16819.0,0.92463244]
["bitfinex","BTCUSD",1672942504907,1.04035724,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942505879,1.39660197,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942506397,0.80324699,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942506874,1.04148192,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942507137,1.39772878,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942508119,1.39772878,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942508650,1.39772878,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942508870,1.04148192,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942509113,1.39771623,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942509640,1.39771623,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942510660,1.39771623,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942513256,0.80323657,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942513507,1.07037825,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942514528,0.6250751,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942515046,0.80323657,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942515269,0.6250838,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942525430,0.80313436,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942525679,0.6250838,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942533381,0.80310411,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942533631,0.6250838,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942538763,0.4468831,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942539790,0.80311741,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942540313,0.80311577,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942540578,0.44688146,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942541609,0.80311577,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942542323,0.44688146,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942544348,0.80311577,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942545401,0.44688146,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942546463,0.80311577,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942548475,0.44688146,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942548725,0.80311577,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942549241,0.6250838,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942553888,1.2356488,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942554393,1.07038695,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942554916,1.83377401,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942555138,2.70257243,16820.0,16819.0,2.11376244]
["bitfinex","BTCUSD",1672942555388,2.70257243,16820.0,16819.0,1.51919744]
["bitfinex","BTCUSD",1672942555638,2.34633812,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942555900,2.70242721,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942556145,2.34633812,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942557190,2.70243152,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942557935,1.99929122,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942560776,1.99919056,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942561818,1.41356,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942562039,1.99969256,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942562551,2.5500108,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942564348,2.85548473,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942566477,2.30516649,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942566972,2.85548473,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942567225,1.41356,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942567495,1.6805667,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942567757,1.0700017,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942568029,0.802995,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942568813,0.99384883,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942569140,1.99967183,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942569331,2.54999007,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942570316,1.99967183,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942570613,2.54999007,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942571883,2.5498781,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942572132,2.19389667,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942572923,1.99959822,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942573174,1.41345274,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942573463,0.80288774,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942574010,0.62457431,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942574577,1.23513931,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942575082,0.62457431,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942575352,0.62457431,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942578195,0.80256568,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942578436,0.44657954,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942582082,0.26858817,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942582335,1.96377098,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942582590,2.55015228,16820.0,16819.0,1.51911335]
["bitfinex","BTCUSD",1672942582859,1.41345274,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942586063,1.68046281,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942586581,1.23515966,16820.0,16819.0,2.11367835]
["bitfinex","BTCUSD",1672942586806,1.23515966,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942587593,0.62459466,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942588369,0.4466234,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942595155,0.17961333,16820.0,16819.0,2.41792166]
["bitfinex","BTCUSD",1672942595680,0.17961333,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942595930,0.4466234,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942596194,0.80260954,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942596854,0.4466234,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942597939,1.0571884,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942598410,1.41317454,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942599739,1.0571884,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942599988,1.41317206,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942600235,0.80260706,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942601024,0.44662092,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942601508,1.05718592,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942601972,0.44662092,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942603198,0.80260706,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942603438,1.23515966,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942604911,1.41320912,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942605186,0.62459466,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942605663,1.23515966,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942606404,0.62459466,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942607572,1.23515966,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942608108,0.62459466,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942608341,0.80265597,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942608580,0.44666949,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942609089,0.80265563,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942609353,0.44666949,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942614009,1.05723449,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942614256,0.44666949,16820.0,16819.0,2.11792166]
["bitfinex","BTCUSD",1672942614732,0.44666949,16820.0,16819.0,2.41792166]
["bitfinex","BTCUSD",1672942616764,0.00159845,16820.0,16819.0,2.30993199]
["bitfinex","BTCUSD",1672942617226,0.00159845,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942618923,0.00159845,16820.0,16819.0,2.45126016]
["bitfinex","BTCUSD",1672942619917,0.00159845,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942620398,0.00159845,16820.0,16819.0,2.45126016]
["bitfinex","BTCUSD",1672942623103,0.00159845,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942624130,0.00159845,16820.0,16819.0,2.45126016]
["bitfinex","BTCUSD",1672942624458,0.00159845,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942626127,0.00159845,16820.0,16819.0,2.45126016]
["bitfinex","BTCUSD",1672942629053,0.00159845,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942631040,0.00151219,16820.0,16819.0,2.62956199]
["bitfinex","BTCUSD",1672942632190,0.00151219,16820.0,16819.0,2.30993199]
["bitfinex","BTCUSD",1672942633638,0.00151219,16820.0,16819.0,2.64242979]
["bitfinex","BTCUSD",1672942634404,0.00151219,16820.0,16819.0,2.90985797]
["bitfinex","BTCUSD",1672942634663,0.00151219,16820.0,16819.0,2.8630977]
["bitfinex","BTCUSD",1672942634926,0.00151219,16820.0,16819.0,2.82849916]
["bitfinex","BTCUSD",1672942635187,0.00151219,16820.0,16819.0,2.56107098]
["bitfinex","BTCUSD",1672942635440,0.00151219,16820.0,16819.0,2.30993199]
["bitfinex","BTCUSD",1672942635963,0.00151219,16820.0,16819.0,2.57736017]
["bitfinex","BTCUSD",1672942636232,0.00151219,16820.0,16819.0,2.30993199]
["bitfinex","BTCUSD",1672942636488,0.00151219,16820.0,16819.0,2.8638276]
["bitfinex","BTCUSD",1672942637003,0.00151219,16820.0,16819.0,3.04208048]
["bitfinex","BTCUSD",1672942638303,0.00151219,16820.0,16819.0,3.22031641]
["bitfinex","BTCUSD",1672942638598,0.00151219,16820.0,16819.0,3.22031643]
["bitfinex","BTCUSD",1672942638794,0.00151219,16820.0,16819.0,3.04208048]
["bitfinex","BTCUSD",1672942639276,0.00151219,16820.0,16819.0,3.22031866]
["bitfinex","BTCUSD",1672942639521,0.00151219,16820.0,16819.0,3.51758866]
["bitfinex","BTCUSD",1672942640029,0.00151219,16820.0,16819.0,3.16103395]
["bitfinex","BTCUSD",1672942640544,0.00151219,16820.0,16819.0,3.33935048]
["bitfinex","BTCUSD",1672942641323,0.00151219,16820.0,16819.0,3.43776312]
["bitfinex","BTCUSD",1672942641573,0.00151219,16820.0,16819.0,3.36101723]
["bitfinex","BTCUSD",1672942642092,0.00151219,16820.0,16819.0,3.71757194]
["bitfinex","BTCUSD",1672942642843,0.00151219,16820.0,16819.0,3.36101723]
["bitfinex","BTCUSD",1672942643354,0.00151219,16820.0,16819.0,3.53935048]
["bitfinex","BTCUSD",1672942644398,0.00151219,16820.0,16819.0,3.71753818]
["bitfinex","BTCUSD",1672942644664,0.00151219,16820.0,16819.0,3.36098347]
["bitfinex","BTCUSD",1672942644949,0.00151219,16820.0,16819.0,3.53935048]
["bitfinex","BTCUSD",1672942645206,0.00151219,16820.0,16819.0,3.3609926]
["bitfinex","BTCUSD",1672942645473,0.00151219,16820.0,16819.0,3.71754731]
["bitfinex","BTCUSD",1672942645731,0.00151219,16820.0,16819.0,3.3609926]
["bitfinex","BTCUSD",1672942647980,0.00151219,16820.0,16819.0,3.60261998]
["bitfinex","BTCUSD",1672942648231,0.00151219,16820.0,16819.0,3.3609926]
["bitfinex","BTCUSD",1672942648485,0.00151219,16820.0,16819.0,3.71754731]
["bitfinex","BTCUSD",1672942648736,0.00151219,16820.0,16819.0,3.53935048]
["bitfinex","BTCUSD",1672942651905,0.00151219,16820.0,16819.0,3.71690351]
["bitfinex","BTCUSD",1672942652687,0.00151219,16820.0,16819.0,2.94720365]
["bitfinex","BTCUSD",1672942652988,0.00151219,16820.0,16819.0,10.44720365]
["bitfinex","BTCUSD",1672942653255,0.00079552,16820.0,16819.0,10.44720365]
["bitfinex","BTCUSD",1672942654472,0.00079552,16820.0,16819.0,10.89262068]
["bitfinex","BTCUSD",1672942655998,0.00079552,16820.0,16819.0,10.44718365]
["bitfinex","BTCUSD",1672942656253,0.00079552,16820.0,16819.0,10.89259194]
["bitfinex","BTCUSD",1672942657314,0.00079552,16820.0,16819.0,10.44718365]
["bitfinex","BTCUSD",1672942657581,0.00079552,16820.0,16819.0,10.89260328]
["bitfinex","BTCUSD",1672942657804,0.00079552,16820.0,16819.0,10.44718365]
["bitfinex","BTCUSD",1672942658371,0.00079552,16820.0,16819.0,10.89254011]
["bitfinex","BTCUSD",1672942663798,0.00079552,16820.0,16819.0,10.59529011]
["bitfinex","BTCUSD",1672942664318,0.00079552,16820.0,16819.0,3.09529011]
["bitfinex","BTCUSD",1672942664820,0.00079552,16820.0,16819.0,10.59529011]
["bitfinex","BTCUSD",1672942665588,0.00079552,16820.0,16819.0,10.14993365]
["bitfinex","BTCUSD",1672942666628,0.00079552,16820.0,16819.0,10.44717365]
["bitfinex","BTCUSD",1672942668477,0.00079552,16820.0,16819.0,11.04173865]
["bitfinex","BTCUSD",1672942669262,0.00079552,16820.0,16819.0,13.18054195]
["bitfinex","BTCUSD",1672942671033,0.00079552,16820.0,16819.0,13.88054195]
["bitfinex","BTCUSD",1672942672065,0.00079552,16820.0,16819.0,13.34587674]
["bitfinex","BTCUSD",1672942672349,0.00079552,16820.0,16819.0,13.34673617]
["bitfinex","BTCUSD",1672942672599,0.00079552,16820.0,16819.0,13.88140138]
["bitfinex","BTCUSD",1672942672852,0.00079552,16820.0,16819.0,13.34673617]
["bitfinex","BTCUSD",1672942673433,0.00041883,16820.0,16819.0,12.89450456]
["bitfinex","BTCUSD",1672942673628,0.00041883,16820.0,16819.0,12.19450456]
["bitfinex","BTCUSD",1672942674917,0.00041883,16820.0,16819.0,11.89726456]
["bitfinex","BTCUSD",1672942675171,0.00041883,16820.0,16819.0,12.19450456]
["bitfinex","BTCUSD",1672942676093,0.00041883,16820.0,16819.0,11.89726456]
["bitfinex","BTCUSD",1672942676350,0.00041883,16820.0,16819.0,13.18247015]
["bitfinex","BTCUSD",1672942676873,0.00041883,16820.0,16819.0,13.17397015]
["bitfinex","BTCUSD",1672942678202,0.00041883,16820.0,16819.0,12.18600456]
["bitfinex","BTCUSD",1672942678475,0.00041883,16820.0,16819.0,12.63932888]
["bitfinex","BTCUSD",1672942679233,0.00041883,16820.0,16819.0,12.18600456]
["bitfinex","BTCUSD",1672942679489,0.00041883,16820.0,16819.0,12.63933015]
["bitfinex","BTCUSD",1672942679745,0.00041883,16820.0,16819.0,12.18600456]
["bitfinex","BTCUSD",1672942680516,0.00041883,16820.0,16819.0,13.17402395]
["bitfinex","BTCUSD",1672942681306,0.00041883,16820.0,16819.0,13.18402395]
["bitfinex","BTCUSD",1672942682409,0.00041883,16820.0,16819.0,12.88678395]
["bitfinex","BTCUSD",1672942682885,0.95691824,16825.0,16819.0,13.06061874]
["bitfinex","BTCUSD",1672942683141,0.64427789,16825.0,16823.0,1.37821398]
["bitfinex","BTCUSD",1672942683396,0.99542107,16826.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672942683661,1.09788074,16826.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672942683908,1.64819898,16826.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672942684163,0.003,16825.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672942684434,1.64819898,16826.0,16824.0,2.083164]
["bitfinex","BTCUSD",1672942684697,1.51818891,16826.0,16824.0,2.086164]
["bitfinex","BTCUSD",1672942685016,0.865411,16826.0,16824.0,2.086164]
["bitfinex","BTCUSD",1672942685220,0.31509276,16826.0,16825.0,0.28939149]
["bitfinex","BTCUSD",1672942685471,0.31509276,16826.0,16825.0,2.07245049]
["bitfinex","BTCUSD",1672942685982,0.17809276,16826.0,16825.0,2.37245049]
["bitfinex","BTCUSD",1672942687011,0.31509276,16826.0,16825.0,3.37545049]
["bitfinex","BTCUSD",1672942687277,0.13703179,16826.0,16825.0,3.37545049]
["bitfinex","BTCUSD",1672942687566,0.13703179,16826.0,16825.0,3.67262049]
["bitfinex","BTCUSD",1672942687813,3.179e-05,16826.0,16825.0,3.66962049]
["bitfinex","BTCUSD",1672942688104,0.08303179,16826.0,16825.0,3.67462049]
["bitfinex","BTCUSD",1672942688370,3.179e-05,16826.0,16825.0,3.66962049]
["bitfinex","BTCUSD",1672942688924,3.179e-05,16826.0,16825.0,3.86962049]
["bitfinex","BTCUSD",1672942689181,0.01403179,16826.0,16825.0,3.91662049]
["bitfinex","BTCUSD",1672942694162,0.01403179,16826.0,16825.0,3.61945049]
["bitfinex","BTCUSD",1672942701617,0.01403179,16826.0,16825.0,3.41945049]
["bitfinex","BTCUSD",1672942702641,0.01403179,16826.0,16825.0,3.61945049]
["bitfinex","BTCUSD",1672942718404,0.01403179,16826.0,16825.0,3.79766447]
["bitfinex","BTCUSD",1672942721290,0.01403179,16826.0,16825.0,4.61530367]
["bitfinex","BTCUSD",1672942721505,0.01403179,16826.0,16825.0,4.90749543]
["bitfinex","BTCUSD",1672942721746,0.01403179,16826.0,16825.0,4.61530367]
["bitfinex","BTCUSD",1672942723004,0.01403179,16826.0,16825.0,4.90743567]
["bitfinex","BTCUSD",1672942723260,0.01403179,16826.0,16825.0,4.06498543]
["bitfinex","BTCUSD",1672942723523,0.01403179,16826.0,16825.0,4.35718075]
["bitfinex","BTCUSD",1672942723875,0.01403179,16826.0,16825.0,4.06498543]
["bitfinex","BTCUSD",1672942724310,0.01403179,16826.0,16825.0,4.35718082]
["bitfinex","BTCUSD",1672942724564,0.01403179,16826.0,16825.0,4.35718089]
["bitfinex","BTCUSD",1672942724807,0.01403179,16826.0,16825.0,4.06498543]
["bitfinex","BTCUSD",1672942725144,0.01403179,16826.0,16825.0,4.35723585]
["bitfinex","BTCUSD",1672942727121,0.01403179,16826.0,16825.0,5.08576806]
["bitfinex","BTCUSD",1672942732123,0.01403179,16826.0,16825.0,4.79637657]
["bitfinex","BTCUSD",1672942732390,0.01403179,16826.0,16825.0,5.08633774]
["bitfinex","BTCUSD",1672942735667,0.00928374,16826.0,16825.0,5.08633774]
["bitfinex","BTCUSD",1672942735919,0.00928374,16826.0,16825.0,5.24191151]
["bitfinex","BTCUSD",1672942736423,0.00928374,16826.0,16825.0,4.97459055]
["bitfinex","BTCUSD",1672942737191,0.00928374,16826.0,16825.0,5.25109911]
["bitfinex","BTCUSD",1672942737449,0.00928374,16826.0,16825.0,5.50877092]
["bitfinex","BTCUSD",1672942738220,0.00928374,16826.0,16825.0,5.06323598]
["bitfinex","BTCUSD",1672942738490,0.00928374,16826.0,16825.0,5.24204971]
["bitfinex","BTCUSD",1672942738736,0.00928374,16826.0,16825.0,5.29226972]
["bitfinex","BTCUSD",1672942738983,0.00928374,16826.0,16825.0,5.55972775]
["bitfinex","BTCUSD",1672942739248,0.00928374,16826.0,16825.0,5.11419281]
["bitfinex","BTCUSD",1672942742096,0.00928374,16826.0,16825.0,5.41137281]
["bitfinex","BTCUSD",1672942747897,0.00928374,16826.0,16825.0,5.09369364]
["bitfinex","BTCUSD",1672942748889,0.00928374,16826.0,16825.0,5.40016009]
["bitfinex","BTCUSD",1672942749652,0.00928374,16826.0,16825.0,5.09369364]
["bitfinex","BTCUSD",1672942749902,0.00928374,16826.0,16825.0,5.53922858]
["bitfinex","BTCUSD",1672942750153,0.00928374,16826.0,16825.0,5.27177055]
["bitfinex","BTCUSD",1672942750404,0.00928374,16826.0,16825.0,5.09367075]
["bitfinex","BTCUSD",1672942750650,0.00928374,16826.0,16825.0,5.27177055]
["bitfinex","BTCUSD",1672942750900,0.00928374,16826.0,16825.0,5.53702051]
["bitfinex","BTCUSD",1672942751153,0.00928374,16826.0,16825.0,5.80444775]
["bitfinex","BTCUSD",1672942751920,0.00928374,16826.0,16825.0,5.35891281]
["bitfinex","BTCUSD",1672942752174,0.00928374,16826.0,16825.0,5.80444775]
["bitfinex","BTCUSD",1672942752962,0.00928374,16826.0,16825.0,5.35891281]
["bitfinex","BTCUSD",1672942753238,0.00928374,16826.0,16825.0,5.00248486]
["bitfinex","BTCUSD",1672942753474,0.00928374,16826.0,16825.0,5.5372132]
["bitfinex","BTCUSD",1672942753735,0.00928374,16826.0,16825.0,5.35891281]
["bitfinex","BTCUSD",1672942756856,0.00928374,16826.0,16825.0,5.55591889]
["bitfinex","BTCUSD",1672942757146,0.00928374,16826.0,16825.0,5.37760424]
["bitfinex","BTCUSD",1672942758177,0.00928374,16826.0,16825.0,4.827286]
["bitfinex","BTCUSD",1672942758958,0.00928374,16826.0,16825.0,5.37760424]
["bitfinex","BTCUSD",1672942759204,0.00928374,16826.0,16825.0,4.827286]
["bitfinex","BTCUSD",1672942759456,0.00928374,16826.0,16825.0,5.37760424]
["bitfinex","BTCUSD",1672942759718,0.00928374,16826.0,16825.0,4.827286]
["bitfinex","BTCUSD",1672942759975,0.00928374,16826.0,16825.0,5.14419034]
["bitfinex","BTCUSD",1672942760249,0.00928374,16826.0,16825.0,5.4716966]
["bitfinex","BTCUSD",1672942761292,0.00928374,16826.0,16825.0,5.91723154]
["bitfinex","BTCUSD",1672942761818,0.00928374,16826.0,16825.0,5.6498043]
["bitfinex","BTCUSD",1672942762301,0.00928374,16826.0,16825.0,5.91731834]
["bitfinex","BTCUSD",1672942763061,0.00928374,16826.0,16825.0,5.6498043]
["bitfinex","BTCUSD",1672942765603,0.00928374,16826.0,16825.0,5.91735483]
["bitfinex","BTCUSD",1672942765857,0.00928374,16826.0,16825.0,5.47181989]
["bitfinex","BTCUSD",1672942766185,0.00928374,16826.0,16825.0,5.91735483]
["bitfinex","BTCUSD",1672942766668,0.00928374,16826.0,16825.0,5.4498043]
["bitfinex","BTCUSD",1672942767700,0.00928374,16826.0,16825.0,5.6498043]
["bitfinex","BTCUSD",1672942768479,0.00928374,16826.0,16825.0,5.9173727]
["bitfinex","BTCUSD",1672942769009,0.00928374,16826.0,16825.0,5.6498043]
["bitfinex","BTCUSD",1672942769540,0.00928374,16826.0,16825.0,5.91738702]
["bitfinex","BTCUSD",1672942769780,0.00928374,16826.0,16825.0,5.47185208]
["bitfinex","BTCUSD",1672942770807,0.00928374,16826.0,16825.0,5.47184208]
["bitfinex","BTCUSD",1672942773436,0.00928374,16826.0,16825.0,4.92152384]
["bitfinex","BTCUSD",1672942773694,0.00928374,16826.0,16825.0,4.88968778]
["bitfinex","BTCUSD",1672942775192,0.00928374,16826.0,16825.0,5.06806965]
["bitfinex","BTCUSD",1672942775443,0.00928374,16826.0,16825.0,4.88968778]
["bitfinex","BTCUSD",1672942775695,0.00928374,16826.0,16825.0,5.06806969]
["bitfinex","BTCUSD",1672942776646,0.00928374,16826.0,16825.0,4.71164174]
["bitfinex","BTCUSD",1672942778711,0.00928374,16826.0,16825.0,4.41447174]
["bitfinex","BTCUSD",1672942778976,0.00928374,16826.0,16825.0,4.71164174]
["bitfinex","BTCUSD",1672942780480,0.61984874,16826.0,16825.0,4.71164174]
["bitfinex","BTCUSD",1672942780742,0.00928374,16826.0,16825.0,4.41447174]
["bitfinex","BTCUSD",1672942780994,0.00928374,16826.0,16825.0,4.71164174]
["bitfinex","BTCUSD",1672942783753,0.00928374,16826.0,16825.0,4.41939132]
["bitfinex","BTCUSD",1672942784008,0.00928374,16826.0,16825.0,4.71096086]
["bitfinex","BTCUSD",1672942785288,0.00928374,16826.0,16825.0,4.71096357]
["bitfinex","BTCUSD",1672942785536,0.00928374,16826.0,16825.0,4.41939132]
["bitfinex","BTCUSD",1672942786309,0.00928374,16826.0,16825.0,4.71077851]
["bitfinex","BTCUSD",1672942787883,0.00928374,16826.0,16825.0,5.43914279]
["bitfinex","BTCUSD",1672942788911,0.00928374,16826.0,16825.0,5.11163653]
["bitfinex","BTCUSD",1672942789228,0.00922002,16826.0,16825.0,5.5671591]
["bitfinex","BTCUSD",1672942789428,0.00922002,16826.0,16825.0,5.58738696]
["bitfinex","BTCUSD",1672942791182,0.00922002,16826.0,16825.0,5.29021696]
["bitfinex","BTCUSD",1672942791435,0.00898002,16826.0,16825.0,5.6454624]
["bitfinex","BTCUSD",1672942794013,0.00898002,16826.0,16825.0,5.32142481]
["bitfinex","BTCUSD",1672942794271,0.00898002,16826.0,16825.0,5.57345352]
["bitfinex","BTCUSD",1672942795840,0.00898002,16826.0,16825.0,5.57344352]
["bitfinex","BTCUSD",1672942800945,0.00898002,16826.0,16825.0,5.39535077]
["bitfinex","BTCUSD",1672942801438,0.00898002,16826.0,16825.0,5.84088571]
["bitfinex","BTCUSD",1672942801693,0.00898002,16826.0,16825.0,5.57344352]
["bitfinex","BTCUSD",1672942801942,0.00898002,16826.0,16825.0,5.56018952]
["bitfinex","BTCUSD",1672942802738,0.00898002,16826.0,16825.0,5.82762705]
["bitfinex","BTCUSD",1672942802991,0.00898002,16826.0,16825.0,5.56018952]
["bitfinex","BTCUSD",1672942804277,0.00898002,16826.0,16825.0,5.82762786]
["bitfinex","BTCUSD",1672942804799,0.00898002,16826.0,16825.0,5.82763786]
["bitfinex","BTCUSD",1672942805055,0.00898002,16826.0,16825.0,5.56019952]
["bitfinex","BTCUSD",1672942805591,0.00898002,16826.0,16825.0,5.26302952]
["bitfinex","BTCUSD",1672942805902,0.00898002,16826.0,16825.0,5.56019952]
["bitfinex","BTCUSD",1672942806873,0.00898002,16826.0,16825.0,5.30817081]
["bitfinex","BTCUSD",1672942807139,0.00898002,16826.0,16825.0,5.58957545]
["bitfinex","BTCUSD",1672942807659,0.00898002,16826.0,16825.0,12.45174286]
["bitfinex","BTCUSD",1672942808402,0.00455086,16826.0,16825.0,12.99940056]
["bitfinex","BTCUSD",1672942809163,0.00455086,16826.0,16825.0,13.59334823]
["bitfinex","BTCUSD",1672942809412,0.00455086,16826.0,16825.0,13.60184823]
["bitfinex","BTCUSD",1672942810709,0.00455086,16826.0,16825.0,12.60865559]
["bitfinex","BTCUSD",1672942811032,0.00455086,16826.0,16825.0,13.76758261]
["bitfinex","BTCUSD",1672942811480,0.00455086,16826.0,16825.0,13.76558032]
["bitfinex","BTCUSD",1672942811731,0.00455086,16826.0,16825.0,13.30865559]
["bitfinex","BTCUSD",1672942812515,0.00455086,16826.0,16825.0,12.60865559]
["bitfinex","BTCUSD",1672942813781,0.00455086,16826.0,16825.0,13.05397551]
["bitfinex","BTCUSD",1672942814030,0.00455086,16826.0,16825.0,13.05387301]
["bitfinex","BTCUSD",1672942814284,0.00455086,16826.0,16825.0,13.29868994]
["bitfinex","BTCUSD",1672942814544,0.00455086,16826.0,16825.0,13.10446988]
["bitfinex","BTCUSD",1672942815065,0.00455086,16826.0,16825.0,4.70413702]
["bitfinex","BTCUSD",1672942815328,0.00455086,16826.0,16825.0,4.5260201]
["bitfinex","BTCUSD",1672942815581,0.00455086,16826.0,16825.0,4.70415881]
["bitfinex","BTCUSD",1672942815837,0.00455086,16826.0,16825.0,4.5260201]
["bitfinex","BTCUSD",1672942816345,0.00455086,16826.0,16825.0,4.34790101]
["bitfinex","BTCUSD",1672942816595,0.00455086,16826.0,16825.0,4.34790089]
["bitfinex","BTCUSD",1672942817613,0.00455086,16826.0,16825.0,4.89821913]
["bitfinex","BTCUSD",1672942817866,0.00455086,16826.0,16825.0,4.5260201]
["bitfinex","BTCUSD",1672942818645,0.00455086,16826.0,16825.0,4.80056923]
["bitfinex","BTCUSD",1672942818899,0.00455086,16826.0,16825.0,5.01052221]
["bitfinex","BTCUSD",1672942819666,0.00455086,16826.0,16825.0,5.25425534]
["bitfinex","BTCUSD",1672942819958,0.00455086,16826.0,16825.0,4.80893542]
["bitfinex","BTCUSD",1672942820702,0.00455086,16826.0,16825.0,5.26584575]
["bitfinex","BTCUSD",1672942820954,0.00455086,16826.0,16825.0,5.26584547]
["bitfinex","BTCUSD",1672942821309,0.00455086,16826.0,16825.0,6.39443507]
["bitfinex","BTCUSD",1672942821466,0.00551505,16827.0,16825.0,6.39443507]
["bitfinex","BTCUSD",1672942821467,0.00551505,16827.0,16826.0,0.40290947]
["bitfinex","BTCUSD",1672942821720,0.00551505,16827.0,16826.0,4.21859657]
["bitfinex","BTCUSD",1672942821977,0.00551505,16827.0,16826.0,4.25043263]
["bitfinex","BTCUSD",1672942822536,0.00551505,16827.0,16826.0,4.24043263]
["bitfinex","BTCUSD",1672942822785,0.00551505,16827.0,16826.0,5.00843263]
["bitfinex","BTCUSD",1672942823579,0.00551505,16827.0,16826.0,5.38794955]
["bitfinex","BTCUSD",1672942823894,0.00551505,16827.0,16826.0,5.07943263]
["bitfinex","BTCUSD",1672942824163,0.00551505,16827.0,16826.0,12.57943263]
["bitfinex","BTCUSD",1672942824428,0.00551505,16827.0,16826.0,13.56116661]
["bitfinex","BTCUSD",1672942825263,0.00551505,16827.0,16826.0,13.02681827]
["bitfinex","BTCUSD",1672942825514,0.00551505,16827.0,16826.0,12.57943263]
["bitfinex","BTCUSD",1672942826556,0.00551505,16827.0,16826.0,13.56110092]
["bitfinex","BTCUSD",1672942826802,0.00551505,16827.0,16826.0,12.57943263]
["bitfinex","BTCUSD",1672942827319,0.00551505,16827.0,16826.0,13.02621597]
["bitfinex","BTCUSD",1672942827588,0.00551505,16827.0,16826.0,12.57943263]
["bitfinex","BTCUSD",1672942827937,0.00551505,16827.0,16826.0,13.56048428]
["bitfinex","BTCUSD",1672942828191,0.00621431,16828.0,16827.0,0.4]
["bitfinex","BTCUSD",1672942828438,0.00621431,16828.0,16827.0,3.14170543]
["bitfinex","BTCUSD",1672942828439,0.00085425,16828.0,16827.0,3.14170543]
["bitfinex","BTCUSD",1672942828735,0.00085425,16828.0,16827.0,5.56944421]
["bitfinex","BTCUSD",1672942828987,0.00085425,16828.0,16827.0,13.25883516]
["bitfinex","BTCUSD",1672942829662,0.00085425,16828.0,16827.0,13.70362555]
["bitfinex","BTCUSD",1672942829918,0.00085425,16828.0,16827.0,13.84262555]
["bitfinex","BTCUSD",1672942830189,0.00085425,16828.0,16827.0,13.39783516]
["bitfinex","BTCUSD",1672942830444,0.00085425,16828.0,16827.0,5.89783516]
["bitfinex","BTCUSD",1672942831759,0.00085425,16828.0,16827.0,6.34253124]
["bitfinex","BTCUSD",1672942832012,2.5e-07,16828.0,16827.0,6.34253124]
["bitfinex","BTCUSD",1672942832258,0.00903315,16829.0,16827.0,6.59783516]
["bitfinex","BTCUSD",1672942832513,0.00903315,16829.0,16828.0,2.54426792]
["bitfinex","BTCUSD",1672942832935,0.0001,16830.0,16828.0,4.06093382]
["bitfinex","BTCUSD",1672942832939,0.0001,16830.0,16829.0,0.40570275]
["bitfinex","BTCUSD",1672942833182,0.0001,16830.0,16829.0,6.02042352]
["bitfinex","BTCUSD",1672942833394,0.0001,16830.0,16829.0,6.06075958]
["bitfinex","BTCUSD",1672942833610,0.0001,16830.0,16829.0,6.50514716]
["bitfinex","BTCUSD",1672942834284,0.00282914,16832.0,16830.0,0.4]
["bitfinex","BTCUSD",1672942834517,0.00282914,16832.0,16831.0,4.60463344]
["bitfinex","BTCUSD",1672942834748,0.00282914,16832.0,16831.0,4.63636616]
["bitfinex","BTCUSD",1672942835645,0.00282914,16832.0,16831.0,4.08615126]
["bitfinex","BTCUSD",1672942835868,0.00282914,16832.0,16831.0,4.04740006]
["bitfinex","BTCUSD",1672942836085,0.00282914,16832.0,16831.0,4.5977183]
["bitfinex","BTCUSD",1672942836315,0.00282914,16832.0,16831.0,5.91785903]
["bitfinex","BTCUSD",1672942837159,0.00282914,16832.0,16831.0,5.96998846]
["bitfinex","BTCUSD",1672942837686,0.01343483,16834.0,16831.0,5.96999804]
["bitfinex","BTCUSD",1672942837942,0.01343483,16836.0,16833.0,2.59934633]
["bitfinex","BTCUSD",1672942838210,0.01343483,16836.0,16835.0,1.8]
["bitfinex","BTCUSD",1672942838471,0.01343483,16836.0,16835.0,4.43231824]
["bitfinex","BTCUSD",1672942838727,0.01343483,16836.0,16835.0,3.2641543]
["bitfinex","BTCUSD",1672942839751,0.01343483,16836.0,16835.0,10.9641543]
["bitfinex","BTCUSD",1672942839752,0.01343483,16836.0,16835.0,12.62710197]
["bitfinex","BTCUSD",1672942840288,0.00402171,16837.0,16835.0,12.81303416]
["bitfinex","BTCUSD",1672942840545,0.00402171,16837.0,16836.0,1.45027769]
["bitfinex","BTCUSD",1672942840871,0.00402171,16837.0,16836.0,2.33820769]
["bitfinex","BTCUSD",1672942841063,0.00402171,16837.0,16836.0,2.96400875]
["bitfinex","BTCUSD",1672942841339,0.0035576,16839.0,16836.0,2.96400875]
["bitfinex","BTCUSD",1672942841340,0.0035576,16839.0,16837.0,0.4]
["bitfinex","BTCUSD",1672942841603,6e-07,16839.0,16838.0,3.71761389]
["bitfinex","BTCUSD",1672942841884,0.00440658,16841.0,16838.0,3.75794995]
["bitfinex","BTCUSD",1672942842174,0.00440658,16841.0,16840.0,0.2]
["bitfinex","BTCUSD",1672942842434,0.00440658,16841.0,16840.0,2.575296]
["bitfinex","BTCUSD",1672942842695,0.00440658,16841.0,16840.0,2.875296]
["bitfinex","BTCUSD",1672942843500,0.00440658,16841.0,16840.0,3.015296]
["bitfinex","BTCUSD",1672942844274,0.00440658,16841.0,16840.0,3.3164132]
["bitfinex","BTCUSD",1672942845130,0.82823081,16841.0,16840.0,2.715296]
["bitfinex","BTCUSD",1672942845394,0.82823081,16841.0,16840.0,1.921472]
["bitfinex","BTCUSD",1672942845647,0.59055292,16841.0,16840.0,1.921472]
["bitfinex","BTCUSD",1672942846185,0.00440658,16841.0,16840.0,1.781472]
["bitfinex","BTCUSD",1672942846442,0.00540658,16841.0,16840.0,1.922472]
["bitfinex","BTCUSD",1672942846714,0.00540658,16841.0,16840.0,2.51162215]
["bitfinex","BTCUSD",1672942847820,0.00540658,16841.0,16840.0,3.51162215]
["bitfinex","BTCUSD",1672942848340,0.00540658,16841.0,16840.0,3.80850215]
["bitfinex","BTCUSD",1672942848858,0.65345128,16841.0,16840.0,1.922472]
["bitfinex","BTCUSD",1672942849118,0.65345128,16841.0,16840.0,1.328648]
["bitfinex","BTCUSD",1672942849375,0.65345128,16841.0,16840.0,1.922472]
["bitfinex","BTCUSD",1672942849651,0.65345128,16841.0,16840.0,1.328648]
["bitfinex","BTCUSD",1672942851711,1.26401628,16841.0,16840.0,0.734824]
["bitfinex","BTCUSD",1672942852984,1.26401628,16841.0,16840.0,1.328648]
["bitfinex","BTCUSD",1672942855041,0.65345128,16841.0,16840.0,1.328648]
["bitfinex","BTCUSD",1672942858819,1.26401628,16841.0,16840.0,1.328648]
["bitfinex","BTCUSD",1672942859374,1.26401628,16841.0,16840.0,0.141]
["bitfinex","BTCUSD",1672942859631,1.39041791,16841.0,16840.0,0.141]
["bitfinex","BTCUSD",1672942859896,1.26401628,16841.0,16840.0,0.141]
["bitfinex","BTCUSD",1672942860380,0.4,16840.0,16838.0,0.593885]
["bitfinex","BTCUSD",1672942860726,0.610565,16839.0,16838.0,0.593885]
["bitfinex","BTCUSD",1672942861248,1.10110206,16840.0,16838.0,0.887779]
["bitfinex","BTCUSD",1672942861524,1.10110206,16840.0,16838.0,0.293885]
["bitfinex","BTCUSD",1672942861785,0.610565,16839.0,16838.0,0.286504]
["bitfinex","BTCUSD",1672942862053,0.610565,16839.0,16838.0,0.322504]
["bitfinex","BTCUSD",1672942862054,0.015,16839.0,16838.0,0.322504]
["bitfinex","BTCUSD",1672942862302,0.56747265,16839.0,16838.0,0.086504]
["bitfinex","BTCUSD",1672942862562,1.17803765,16839.0,16838.0,0.716398]
["bitfinex","BTCUSD",1672942862817,0.56747265,16839.0,16838.0,0.716398]
["bitfinex","BTCUSD",1672942863332,0.415,16840.0,16838.0,0.380398]
["bitfinex","BTCUSD",1672942863333,1.13547163,16840.0,16838.0,0.380398]
["bitfinex","BTCUSD",1672942863593,0.015,16839.0,16838.0,1.010283]
["bitfinex","BTCUSD",1672942863837,0.015,16839.0,16838.0,2.604177]
["bitfinex","BTCUSD",1672942864095,0.015,16839.0,16838.0,3.15236835]
["bitfinex","BTCUSD",1672942864619,0.73547163,16840.0,16838.0,2.81636835]
["bitfinex","BTCUSD",1672942864873,0.75047163,16840.0,16838.0,2.85236835]
["bitfinex","BTCUSD",1672942865127,0.73547163,16840.0,16838.0,2.81636835]
["bitfinex","BTCUSD",1672942865390,0.015,16839.0,16838.0,2.85236835]
["bitfinex","BTCUSD",1672942865648,0.015,16839.0,16838.0,3.15236835]
["bitfinex","BTCUSD",1672942865911,0.015,16839.0,16838.0,2.904177]
["bitfinex","BTCUSD",1672942866169,0.54356376,16841.0,16839.0,0.30179918]
["bitfinex","BTCUSD",1672942866425,0.015,16840.0,16839.0,1.29565118]
["bitfinex","BTCUSD",1672942866682,0.54356376,16841.0,16839.0,2.78336918]
["bitfinex","BTCUSD",1672942867212,0.54356376,16841.0,16839.0,3.08028918]
["bitfinex","BTCUSD",1672942867492,0.00440658,16841.0,16840.0,0.4]
["bitfinex","BTCUSD",1672942867752,0.00440658,16841.0,16840.0,2.44692964]
["bitfinex","BTCUSD",1672942868011,0.01440658,16841.0,16840.0,2.44692964]
["bitfinex","BTCUSD",1672942868746,0.00440658,16841.0,16840.0,2.44692964]
["bitfinex","BTCUSD",1672942869478,0.00440658,16841.0,16840.0,2.74692964]
["bitfinex","BTCUSD",1672942869996,0.00840658,16841.0,16840.0,2.75592964]
["bitfinex","BTCUSD",1672942870775,0.00840658,16841.0,16840.0,3.75592964]
["bitfinex","BTCUSD",1672942871306,0.00840658,16841.0,16840.0,3.35592964]
["bitfinex","BTCUSD",1672942871570,0.00840658,16841.0,16840.0,3.05592964]
["bitfinex","BTCUSD",1672942873560,0.62368013,16841.0,16840.0,1.790472]
["bitfinex","BTCUSD",1672942873780,0.62278188,16841.0,16840.0,1.790472]
["bitfinex","BTCUSD",1672942874655,0.00750833,16841.0,16840.0,1.790472]
["bitfinex","BTCUSD",1672942875134,0.00750833,16841.0,16840.0,2.10004975]
["bitfinex","BTCUSD",1672942875371,0.00750833,16841.0,16840.0,2.40004975]
["bitfinex","BTCUSD",1672942875840,0.00750833,16841.0,16840.0,3.40004975]
["bitfinex","BTCUSD",1672942877142,0.00750833,16841.0,16840.0,3.10004975]
["bitfinex","BTCUSD",1672942877363,0.18495003,16841.0,16840.0,2.10004975]
["bitfinex","BTCUSD",1672942877810,1.0382387,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942878025,2.9327223,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942878245,2.340161,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942879368,2.2071541,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942880658,2.8009421,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942881205,2.2071541,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942883644,2.95112584,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942884740,1.76354984,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942885569,2.20846232,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942885826,1.76354984,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942886081,1.597901,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942886356,2.208466,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942886863,2.802254,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942887146,2.191689,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942887404,1.597901,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942888181,2.208466,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942888721,1.597901,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942890877,1.74677284,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942891382,2.19185196,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942891652,2.35733784,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942892433,1.76354984,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942893325,2.35733784,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942894094,3.48345095,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672942894354,3.48345095,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942896639,2.95112584,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942897195,2.35733784,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942897451,2.35733784,16841.0,16840.0,0.00947095]
["bitfinex","BTCUSD",1672942897706,2.35733784,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942898804,2.20856657,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942899064,2.20856586,16841.0,16840.0,0.00893507]
["bitfinex","BTCUSD",1672942900243,2.20856586,16841.0,16840.0,0.90904929]
["bitfinex","BTCUSD",1672942900244,1.97745341,16841.0,16840.0,0.90904929]
["bitfinex","BTCUSD",1672942900519,1.36688841,16841.0,16840.0,0.90904929]
["bitfinex","BTCUSD",1672942901811,1.36688841,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942901812,0.80853793,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942902097,0.45252426,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942902893,0.63053368,16841.0,16840.0,1.50287329]
["bitfinex","BTCUSD",1672942905245,0.80854088,16841.0,16840.0,1.50287329]
["bitfinex","BTCUSD",1672942905527,0.45252721,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942906056,0.45252721,16841.0,16840.0,9.59669729]
["bitfinex","BTCUSD",1672942908659,0.63053368,16841.0,16840.0,9.59669729]
["bitfinex","BTCUSD",1672942908868,0.63053368,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942909089,0.80852792,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942909315,0.45251425,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942909533,0.80852792,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942909772,0.80853548,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942910409,0.45252181,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942911452,0.45252181,16841.0,16840.0,2.39669729]
["bitfinex","BTCUSD",1672942911763,0.45252181,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942912026,0.18551013,16841.0,16840.0,2.09669729]
["bitfinex","BTCUSD",1672942912546,0.18551013,16841.0,16840.0,2.39669729]
["bitfinex","BTCUSD",1672942913108,0.18551013,16841.0,16840.0,3.93885183]
["bitfinex","BTCUSD",1672942913109,0.00750833,16841.0,16840.0,3.93885183]
["bitfinex","BTCUSD",1672942913612,0.00750833,16841.0,16840.0,4.23575183]
["bitfinex","BTCUSD",1672942913874,0.00750833,16841.0,16840.0,3.92946161]
["bitfinex","BTCUSD",1672942914134,0.00750833,16841.0,16840.0,4.23268449]
["bitfinex","BTCUSD",1672942914913,0.00750833,16841.0,16840.0,3.92946161]
["bitfinex","BTCUSD",1672942915191,0.00750833,16841.0,16840.0,4.24171784]
["bitfinex","BTCUSD",1672942915483,0.00750833,16841.0,16840.0,3.96464785]
["bitfinex","BTCUSD",1672942915739,0.00750833,16841.0,16840.0,11.6420108]
["bitfinex","BTCUSD",1672942917542,0.00750833,16841.0,16840.0,12.2420108]
["bitfinex","BTCUSD",1672942918330,0.00742224,16841.0,16840.0,12.2420108]
["bitfinex","BTCUSD",1672942919404,0.00742224,16841.0,16840.0,11.6420108]
["bitfinex","BTCUSD",1672942919661,0.00742224,16841.0,16840.0,11.46464785]
["bitfinex","BTCUSD",1672942919950,0.00742224,16841.0,16840.0,12.2420108]
["bitfinex","BTCUSD",1672942923656,0.00742224,16841.0,16840.0,12.4420108]
["bitfinex","BTCUSD",1672942923896,0.00742224,16841.0,16840.0,13.64031932]
["bitfinex","BTCUSD",1672942924159,0.00742224,16841.0,16840.0,13.99520617]
["bitfinex","BTCUSD",1672942924425,0.00742224,16841.0,16840.0,13.64048079]
["bitfinex","BTCUSD",1672942924959,0.00342224,16841.0,16840.0,13.63154572]
["bitfinex","BTCUSD",1672942925236,0.01242224,16841.0,16840.0,13.85274721]
["bitfinex","BTCUSD",1672942925486,0.00647179,16843.0,16841.0,0.4]
["bitfinex","BTCUSD",1672942925762,0.00647179,16843.0,16842.0,4.81716654]
["bitfinex","BTCUSD",1672942926228,0.00647179,16843.0,16842.0,4.85235278]
["bitfinex","BTCUSD",1672942927016,0.07547179,16843.0,16842.0,5.05835278]
["bitfinex","BTCUSD",1672942928053,0.00462665,16845.0,16842.0,5.05835278]
["bitfinex","BTCUSD",1672942928341,0.00462665,16845.0,16844.0,1.0]
["bitfinex","BTCUSD",1672942928613,0.00462665,16845.0,16844.0,3.971552]
["bitfinex","BTCUSD",1672942929388,0.01062665,16845.0,16844.0,4.083552]
["bitfinex","BTCUSD",1672942929648,0.00462665,16845.0,16844.0,3.971552]
["bitfinex","BTCUSD",1672942929936,0.01062665,16845.0,16844.0,4.283552]
["bitfinex","BTCUSD",1672942930202,0.01062665,16845.0,16844.0,4.85882246]
["bitfinex","BTCUSD",1672942930991,0.00462665,16845.0,16844.0,4.74682246]
["bitfinex","BTCUSD",1672942931283,0.00476639,16847.0,16845.0,0.4]
["bitfinex","BTCUSD",1672942931541,0.00476639,16847.0,16846.0,4.41453222]
["bitfinex","BTCUSD",1672942931799,0.00476639,16847.0,16846.0,4.44971846]
["bitfinex","BTCUSD",1672942933153,0.00876639,16847.0,16846.0,4.44971846]
["bitfinex","BTCUSD",1672942933415,0.00476639,16847.0,16846.0,4.44971846]
["bitfinex","BTCUSD",1672942933997,0.00476639,16847.0,16846.0,4.24971846]
["bitfinex","BTCUSD",1672942934207,0.00876639,16847.0,16846.0,4.38671846]
["bitfinex","BTCUSD",1672942934463,0.00476639,16847.0,16846.0,4.24971846]
["bitfinex","BTCUSD",1672942934721,0.00876639,16847.0,16846.0,4.38671846]
["bitfinex","BTCUSD",1672942937045,0.24644428,16847.0,16846.0,3.97338885]
["bitfinex","BTCUSD",1672942937298,0.00876639,16847.0,16846.0,3.77338885]
["bitfinex","BTCUSD",1672942937857,0.00476639,16847.0,16846.0,3.63638885]
["bitfinex","BTCUSD",1672942938128,0.01076639,16847.0,16846.0,3.15577685]
["bitfinex","BTCUSD",1672942939715,0.00476639,16847.0,16846.0,3.34277685]
["bitfinex","BTCUSD",1672942939962,0.01076639,16847.0,16846.0,3.45577685]
["bitfinex","BTCUSD",1672942940506,0.01076639,16847.0,16846.0,2.15577685]
["bitfinex","BTCUSD",1672942940763,0.01076639,16847.0,16846.0,2.45577685]
["bitfinex","BTCUSD",1672942941024,0.01076639,16847.0,16846.0,3.52697621]
["bitfinex","BTCUSD",1672942942571,0.00476639,16847.0,16846.0,3.41397621]
["bitfinex","BTCUSD",1672942942851,0.01076639,16847.0,16846.0,3.52697621]
["bitfinex","BTCUSD",1672942943614,0.01076639,16847.0,16846.0,3.80189597]
["bitfinex","BTCUSD",1672942944637,0.0061895,16849.0,16846.0,4.03072022]
["bitfinex","BTCUSD",1672942944902,0.0061895,16849.0,16848.0,1.0]
["bitfinex","BTCUSD",1672942945152,0.0061895,16849.0,16848.0,3.480626]
["bitfinex","BTCUSD",1672942945916,0.0061895,16849.0,16848.0,10.980626]
["bitfinex","BTCUSD",1672942946170,0.0061895,16849.0,16848.0,9.980626]
["bitfinex","BTCUSD",1672942946687,0.0111895,16849.0,16848.0,10.43171993]
["bitfinex","BTCUSD",1672942947187,0.0111895,16849.0,16848.0,2.93171993]
["bitfinex","BTCUSD",1672942947454,0.0111895,16849.0,16848.0,3.93171993]
["bitfinex","BTCUSD",1672942947713,0.0111895,16849.0,16848.0,11.43171993]
["bitfinex","BTCUSD",1672942948756,0.0111895,16849.0,16848.0,3.93171993]
["bitfinex","BTCUSD",1672942949279,0.0111895,16849.0,16848.0,3.53171993]
["bitfinex","BTCUSD",1672942949776,0.0111895,16849.0,16848.0,3.23171993]
["bitfinex","BTCUSD",1672942950577,0.0111895,16849.0,16848.0,3.23160617]
["bitfinex","BTCUSD",1672942950827,0.0111895,16849.0,16848.0,2.23160617]
["bitfinex","BTCUSD",1672942951087,0.0111895,16849.0,16848.0,2.24897396]
["bitfinex","BTCUSD",1672942951344,0.6217545,16849.0,16848.0,2.24897396]
["bitfinex","BTCUSD",1672942951858,0.6217545,16849.0,16848.0,1.65543196]
["bitfinex","BTCUSD",1672942952914,0.0111895,16849.0,16848.0,2.24897396]
["bitfinex","BTCUSD",1672942953959,0.6217545,16849.0,16848.0,2.24897396]
["bitfinex","BTCUSD",1672942954480,0.0111895,16849.0,16848.0,2.54897396]
["bitfinex","BTCUSD",1672942954724,0.0111895,16849.0,16848.0,3.54897396]
["bitfinex","BTCUSD",1672942956061,0.0111895,16849.0,16848.0,3.46528014]
["bitfinex","BTCUSD",1672942957085,0.0111895,16849.0,16848.0,3.16528014]
["bitfinex","BTCUSD",1672942957850,0.0111895,16849.0,16848.0,3.46528014]
["bitfinex","BTCUSD",1672942958747,0.0111895,16849.0,16848.0,10.96528014]
["bitfinex","BTCUSD",1672942959215,0.0111895,16849.0,16848.0,9.96528014]
["bitfinex","BTCUSD",1672942959742,0.0111895,16849.0,16848.0,3.46528014]
["bitfinex","BTCUSD",1672942960261,0.0111895,16849.0,16848.0,10.96528014]
["bitfinex","BTCUSD",1672942960516,0.0111895,16849.0,16848.0,2.46528014]
["bitfinex","BTCUSD",1672942960783,0.0111895,16849.0,16848.0,2.16528014]
["bitfinex","BTCUSD",1672942961061,0.6217545,16849.0,16848.0,2.46528014]
["bitfinex","BTCUSD",1672942961339,0.0111895,16849.0,16848.0,2.46528014]
["bitfinex","BTCUSD",1672942962107,0.0111895,16849.0,16848.0,2.16528014]
["bitfinex","BTCUSD",1672942962385,0.0111895,16849.0,16848.0,2.46528014]
["bitfinex","BTCUSD",1672942962665,0.0111895,16849.0,16848.0,2.16528014]
["bitfinex","BTCUSD",1672942963691,0.1891913,16849.0,16848.0,2.16528014]
["bitfinex","BTCUSD",1672942963988,1.39084867,16849.0,16848.0,1.91788003]
["bitfinex","BTCUSD",1672942964245,1.65786035,16849.0,16848.0,1.32433803]
["bitfinex","BTCUSD",1672942964501,1.83587222,16849.0,16848.0,1.32433803]
["bitfinex","BTCUSD",1672942964765,2.77851323,16849.0,16848.0,1.32433803]
["bitfinex","BTCUSD",1672942965029,2.51150155,16849.0,16848.0,0.73079603]
["bitfinex","BTCUSD",1672942965370,2.51150155,16849.0,16848.0,0.13736779]
["bitfinex","BTCUSD",1672942965556,2.30397886,16849.0,16848.0,0.13736779]
["bitfinex","BTCUSD",1672942965817,2.89748586,16849.0,16848.0,0.13736779]
["bitfinex","BTCUSD",1672942966071,2.30397886,16849.0,16848.0,0.13736779]
["bitfinex","BTCUSD",1672942966333,2.1551067,16849.0,16848.0,0.13736779]
["bitfinex","BTCUSD",1672942966603,2.1501067,16849.0,16848.0,0.01736779]
["bitfinex","BTCUSD",1672942966882,2.1501067,16849.0,16848.0,0.07136779]
["bitfinex","BTCUSD",1672942966883,2.1541067,16849.0,16848.0,0.07136779]
["bitfinex","BTCUSD",1672942967136,1.5435417,16849.0,16848.0,0.07121779]
["bitfinex","BTCUSD",1672942967667,1.89923978,16849.0,16848.0,0.07121779]
["bitfinex","BTCUSD",1672942967972,1.5395417,16849.0,16848.0,0.01721779]
["bitfinex","BTCUSD",1672942968187,1.89532025,16849.0,16848.0,0.01721779]
["bitfinex","BTCUSD",1672942968436,1.6145417,16849.0,16848.0,0.02421779]
["bitfinex","BTCUSD",1672942969997,2.2251067,16849.0,16848.0,0.02421779]
["bitfinex","BTCUSD",1672942970504,1.78047186,16849.0,16848.0,0.02421779]
["bitfinex","BTCUSD",1672942971282,3.63633159,16849.0,16848.0,0.02421779]
["bitfinex","BTCUSD",1672942971550,0.00492877,16847.0,16845.0,1.51959839]
["bitfinex","BTCUSD",1672942971858,0.7884981,16846.0,16845.0,1.51959839]
["bitfinex","BTCUSD",1672942972061,1.29307564,16846.0,16845.0,1.51959839]
["bitfinex","BTCUSD",1672942972320,1.05539775,16846.0,16845.0,1.51959839]
["bitfinex","BTCUSD",1672942972581,0.44483275,16846.0,16845.0,1.51959839]
["bitfinex","BTCUSD",1672942973174,1.06239775,16846.0,16845.0,1.62259839]
["bitfinex","BTCUSD",1672942973619,0.45183275,16846.0,16845.0,1.62259839]
["bitfinex","BTCUSD",1672942973878,0.1849331,16846.0,16845.0,1.62259839]
["bitfinex","BTCUSD",1672942974452,0.1849331,16846.0,16845.0,1.290254]
["bitfinex","BTCUSD",1672942974453,2.02610899,16846.0,16845.0,1.290254]
["bitfinex","BTCUSD",1672942974977,2.02610899,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942975240,2.20404209,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942975511,1.62602952,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942976050,1.62602952,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942977893,1.35912987,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942978673,1.35912987,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942978921,1.62602952,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942979721,1.62602952,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942979972,1.62602952,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942980195,1.35912987,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942980750,1.35912987,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942981062,1.35912987,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942981546,1.62602952,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942982068,1.62602952,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942982321,1.98189572,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942982580,1.62602952,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942983075,1.35912987,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942983388,1.35912987,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942983697,1.62602952,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942984441,1.35912987,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942984665,1.35912987,16846.0,16845.0,8.196647]
["bitfinex","BTCUSD",1672942985010,0.74856487,16846.0,16845.0,8.196647]
["bitfinex","BTCUSD",1672942985699,0.74856487,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942985963,1.35912987,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942986450,0.74856487,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942986710,0.74856487,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942986987,0.57071124,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942987283,0.74856487,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942988818,0.18485363,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942989075,0.18485363,16846.0,16845.0,1.290294]
["bitfinex","BTCUSD",1672942989866,0.18485363,16846.0,16845.0,0.696647]
["bitfinex","BTCUSD",1672942990630,1.04989273,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942990886,1.44989273,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942991130,1.04989273,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942991891,1.34989273,16846.0,16845.0,0.103]
["bitfinex","BTCUSD",1672942993139,1.34989273,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942994185,2.29937093,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942994468,2.1384703,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942995016,2.1215173,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942995296,2.7320823,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942995547,2.31615305,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942995800,1.34972185,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942996812,1.70558805,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942997079,1.5279053,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942997329,2.1215173,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942998583,2.56635006,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942998843,2.1215173,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672942999840,2.29945041,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943000117,3.39031347,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943000363,3.64501227,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943002678,3.64486532,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943002957,3.20017951,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943004350,2.58961451,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943005562,3.35509006,16846.0,16845.0,0.10290051]
["bitfinex","BTCUSD",1672943005818,0.02032234,16844.0,16842.0,0.89530393]
["bitfinex","BTCUSD",1672943006081,1.05543082,16843.0,16842.0,0.89530393]
["bitfinex","BTCUSD",1672943006354,1.29310871,16843.0,16842.0,0.89530393]
["bitfinex","BTCUSD",1672943006637,1.29310871,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943006638,1.23337715,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943007712,1.41127641,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943007973,1.84794969,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943008252,3.18388759,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943008529,3.77760559,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943008785,3.69959786,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943009045,3.60619685,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943009306,4.21676185,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943009590,2.73901404,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943009855,2.964486,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943010656,2.353921,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943011004,2.08704129,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943011260,2.57327034,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943011519,2.35385495,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943011779,2.08704129,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943012035,2.32445902,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943012872,4.01524875,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943013350,3.65936382,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943013602,3.04879882,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943014369,3.40448436,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943015123,3.04879882,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943015378,3.65936382,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943015884,3.04879882,16843.0,16842.0,0.00201462]
["bitfinex","BTCUSD",1672943016121,0.94423011,16842.0,16840.0,7.67988955]
["bitfinex","BTCUSD",1672943016365,1.98259141,16842.0,16840.0,8.27370855]
["bitfinex","BTCUSD",1672943016624,1.98259141,16842.0,16840.0,0.77370855]
["bitfinex","BTCUSD",1672943016876,0.610565,16841.0,16840.0,0.77370855]
["bitfinex","BTCUSD",1672943017119,0.78836777,16841.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943017419,0.610565,16840.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943018135,0.17780277,16841.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943018413,0.610565,16840.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943019370,0.19377113,16841.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943019628,0.17777113,16841.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943019877,0.626565,16840.0,16839.0,1.37945994]
["bitfinex","BTCUSD",1672943020127,0.610565,16840.0,16839.0,0.78562194]
["bitfinex","BTCUSD",1672943020382,0.610565,16840.0,16839.0,8.28562194]
["bitfinex","BTCUSD",1672943020658,1.15057489,16841.0,16839.0,8.28562194]
["bitfinex","BTCUSD",1672943020922,1.90615102,16841.0,16839.0,7.69177794]
["bitfinex","BTCUSD",1672943021170,0.17777113,16841.0,16839.0,9.47335294]
["bitfinex","BTCUSD",1672943021419,1.04198906,16842.0,16840.0,0.17730393]
["bitfinex","BTCUSD",1672943021685,1.04198906,16842.0,16840.0,0.77112093]
["bitfinex","BTCUSD",1672943021952,1.04198906,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943022474,0.78722588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943022710,0.77522588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943022964,0.78022588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943023223,0.77522588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943023477,0.78022588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943023771,0.77522588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943023965,0.78022588,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943024740,0.17777113,16842.0,16841.0,7.5]
["bitfinex","BTCUSD",1672943025238,0.9032112,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943025497,0.610565,16841.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943025764,0.9082112,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943026041,0.9032112,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943026297,1.3152112,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943026785,0.610565,16841.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943027041,0.18977113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943027817,0.17777113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943028281,0.012,16841.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943028529,0.17777113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943028771,0.18977113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943029020,0.17777113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943029293,0.012,16841.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943029534,0.17777113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943029796,0.18977113,16842.0,16840.0,1.36491193]
["bitfinex","BTCUSD",1672943030042,0.012,16842.0,16841.0,7.69761175]
["bitfinex","BTCUSD",1672943030299,0.012,16842.0,16841.0,9.47897575]
["bitfinex","BTCUSD",1672943030574,0.012,16842.0,16841.0,9.77897575]
["bitfinex","BTCUSD",1672943030824,0.17777113,16843.0,16841.0,10.31569503]
["bitfinex","BTCUSD",1672943031068,0.17777113,16843.0,16841.0,9.77897575]
["bitfinex","BTCUSD",1672943031849,0.17777113,16843.0,16842.0,0.4]
["bitfinex","BTCUSD",1672943032099,0.17777113,16843.0,16842.0,1.187506]
["bitfinex","BTCUSD",1672943033370,0.17777113,16843.0,16842.0,1.39971881]
["bitfinex","BTCUSD",1672943033661,0.012,16843.0,16842.0,2.29347181]
["bitfinex","BTCUSD",1672943034440,0.02032234,16844.0,16843.0,0.4]
["bitfinex","BTCUSD",1672943034677,0.02032234,16844.0,16843.0,1.587436]
["bitfinex","BTCUSD",1672943034945,0.02032234,16844.0,16843.0,2.481154]
["bitfinex","BTCUSD",1672943035252,0.02032234,16844.0,16843.0,2.181154]
["bitfinex","BTCUSD",1672943035423,1.10897669,16845.0,16843.0,2.4120521]
["bitfinex","BTCUSD",1672943035673,0.84221351,16845.0,16843.0,2.4120521]
["bitfinex","BTCUSD",1672943035925,0.84221351,16845.0,16844.0,0.3]
["bitfinex","BTCUSD",1672943036169,0.66444238,16845.0,16844.0,2.081049]
["bitfinex","BTCUSD",1672943037744,0.68044238,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943037966,0.84221351,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943038210,0.84721351,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943038457,0.84221351,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943038751,0.85821351,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943038984,0.85821351,16845.0,16844.0,1.42085755]
["bitfinex","BTCUSD",1672943039737,0.84721351,16845.0,16844.0,2.01454055]
["bitfinex","BTCUSD",1672943039999,0.66444238,16845.0,16844.0,9.51454055]
["bitfinex","BTCUSD",1672943040267,0.68044238,16845.0,16844.0,9.81454055]
["bitfinex","BTCUSD",1672943041494,0.66444238,16845.0,16844.0,9.81454055]
["bitfinex","BTCUSD",1672943042483,0.68044238,16845.0,16844.0,9.81454055]
["bitfinex","BTCUSD",1672943043507,0.17777113,16847.0,16845.0,0.4]
["bitfinex","BTCUSD",1672943043762,0.4560769,16848.0,16846.0,1.780836]
["bitfinex","BTCUSD",1672943044021,0.18931372,16848.0,16846.0,1.780836]
["bitfinex","BTCUSD",1672943044301,0.18931372,16848.0,16847.0,0.4]
["bitfinex","BTCUSD",1672943044561,0.18931372,16848.0,16847.0,1.587154]
["bitfinex","BTCUSD",1672943044813,0.18931372,16848.0,16847.0,2.180731]
["bitfinex","BTCUSD",1672943045092,0.01654259,16848.0,16847.0,2.180731]
["bitfinex","BTCUSD",1672943045399,0.01654259,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943045916,0.01654259,16848.0,16847.0,1.99362458]
["bitfinex","BTCUSD",1672943046161,0.01154259,16848.0,16847.0,1.89001179]
["bitfinex","BTCUSD",1672943046429,0.08054259,16848.0,16847.0,1.89201179]
["bitfinex","BTCUSD",1672943046698,0.01154259,16848.0,16847.0,1.89001179]
["bitfinex","BTCUSD",1672943046951,0.02354259,16848.0,16847.0,1.90401179]
["bitfinex","BTCUSD",1672943047985,0.68003558,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943048249,0.66803558,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943048547,0.62210759,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943048808,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943049894,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943050147,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943050401,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943050729,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943050901,0.01154259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943050902,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943051119,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943052172,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943052426,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943052684,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943052952,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943053225,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943053461,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943053707,0.02354259,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943054482,0.01154259,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943055223,0.02354259,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943055479,0.01154259,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943055993,0.02354259,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943056237,0.01154259,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943056490,0.02354259,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943056781,0.01154259,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943057010,0.02354259,16848.0,16847.0,1.69111821]
["bitfinex","BTCUSD",1672943057242,0.01154259,16848.0,16847.0,1.67711821]
["bitfinex","BTCUSD",1672943058018,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943058304,0.63410759,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943058514,0.62210759,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943058752,0.63410759,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943059007,0.62210759,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943059272,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943059771,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943060010,0.02354259,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943060269,0.01154259,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943061318,0.66337091,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943061571,1.27393591,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943062344,1.28593591,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943062602,1.28593591,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943062603,1.27393591,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943063128,1.28593591,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943064487,1.27393591,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943064778,1.28593591,16848.0,16847.0,1.09754121]
["bitfinex","BTCUSD",1672943065032,1.28593591,16848.0,16847.0,1.08354121]
["bitfinex","BTCUSD",1672943065307,1.5236138,16848.0,16845.0,0.593637]
["bitfinex","BTCUSD",1672943065568,2.71056831,16848.0,16847.0,0.014]
["bitfinex","BTCUSD",1672943065826,3.49923595,16848.0,16847.0,0.014]
["bitfinex","BTCUSD",1672943066308,0.0123654,16846.0,16843.0,0.82320075]
["bitfinex","BTCUSD",1672943066563,0.84824289,16845.0,16843.0,0.82320875]
["bitfinex","BTCUSD",1672943066831,0.610565,16844.0,16843.0,0.82320875]
["bitfinex","BTCUSD",1672943067099,0.84824289,16844.0,16842.0,0.593738]
["bitfinex","BTCUSD",1672943067364,0.610565,16843.0,16842.0,0.81591058]
["bitfinex","BTCUSD",1672943067646,0.23767789,16844.0,16842.0,0.81591058]
["bitfinex","BTCUSD",1672943067901,0.015,16844.0,16843.0,0.014]
["bitfinex","BTCUSD",1672943068169,9.033e-05,16843.0,16842.0,0.81591058]
["bitfinex","BTCUSD",1672943068449,0.61065533,16843.0,16842.0,1.42366358]
["bitfinex","BTCUSD",1672943068760,9.033e-05,16843.0,16842.0,1.42366358]
["bitfinex","BTCUSD",1672943069018,9.033e-05,16843.0,16842.0,0.81591058]
["bitfinex","BTCUSD",1672943069274,0.61065533,16843.0,16842.0,0.81591058]
["bitfinex","BTCUSD",1672943069541,0.62565533,16843.0,16842.0,1.42366358]
["bitfinex","BTCUSD",1672943069815,0.62565533,16843.0,16842.0,0.82992558]
["bitfinex","BTCUSD",1672943070348,0.01509033,16843.0,16842.0,0.82992558]
["bitfinex","BTCUSD",1672943072462,0.63482194,16843.0,16842.0,0.82992558]
["bitfinex","BTCUSD",1672943072753,0.63482194,16843.0,16842.0,0.23617258]
["bitfinex","BTCUSD",1672943073013,1.42301196,16843.0,16842.0,0.014]
["bitfinex","BTCUSD",1672943073282,1.42301196,16843.0,16842.0,0.01389371]
["bitfinex","BTCUSD",1672943074104,1.40801196,16843.0,16841.0,0.82567022]
["bitfinex","BTCUSD",1672943074364,0.610565,16842.0,16841.0,1.41944422]
["bitfinex","BTCUSD",1672943074872,0.81444696,16843.0,16842.0,0.011]
["bitfinex","BTCUSD",1672943075137,0.61982194,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1672943075433,1.23038694,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1672943075712,0.61982194,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1672943075964,9.033e-05,16843.0,16842.0,1.187506]
["bitfinex","BTCUSD",1672943076492,0.00509033,16843.0,16842.0,1.09501695]
["bitfinex","BTCUSD",1672943077302,0.61565533,16843.0,16842.0,1.09501695]
["bitfinex","BTCUSD",1672943077557,0.00509033,16843.0,16842.0,1.09501695]
["bitfinex","BTCUSD",1672943081659,0.00509033,16843.0,16842.0,1.2927637]
["bitfinex","BTCUSD",1672943082469,0.00509033,16843.0,16842.0,2.1865167]
["bitfinex","BTCUSD",1672943082739,0.00509033,16843.0,16842.0,9.6865167]
["bitfinex","BTCUSD",1672943083006,0.00509033,16843.0,16842.0,9.3865167]
["bitfinex","BTCUSD",1672943084015,0.00509033,16843.0,16842.0,9.6865167]
["bitfinex","BTCUSD",1672943085568,0.00509033,16843.0,16842.0,2.1865167]
["bitfinex","BTCUSD",1672943086790,0.00509033,16843.0,16842.0,1.8865167]
["bitfinex","BTCUSD",1672943087553,0.00319303,16843.0,16842.0,2.1865167]
["bitfinex","BTCUSD",1672943088827,0.00319303,16843.0,16842.0,1.98876995]
["bitfinex","BTCUSD",1672943089075,0.00319303,16843.0,16842.0,2.16291932]
["bitfinex","BTCUSD",1672943090627,0.00319303,16843.0,16842.0,1.86291932]
["bitfinex","BTCUSD",1672943091118,0.00319303,16843.0,16842.0,2.16291932]
["bitfinex","BTCUSD",1672943097245,0.00319303,16843.0,16842.0,1.86291932]
["bitfinex","BTCUSD",1672943097762,0.00319303,16843.0,16842.0,2.16291932]
["bitfinex","BTCUSD",1672943098002,0.00319303,16843.0,16842.0,1.86291932]
["bitfinex","BTCUSD",1672943098521,0.61375803,16843.0,16842.0,1.86291932]
["bitfinex","BTCUSD",1672943099042,0.00319303,16843.0,16842.0,2.16291932]
["bitfinex","BTCUSD",1672943101856,0.16760605,16844.0,16843.0,0.61233163]
["bitfinex","BTCUSD",1672943102127,0.62168755,16845.0,16843.0,1.20604963]
["bitfinex","BTCUSD",1672943102413,0.62168755,16845.0,16843.0,2.39348563]
["bitfinex","BTCUSD",1672943102649,0.26643752,16845.0,16843.0,2.39348563]
["bitfinex","BTCUSD",1672943102900,0.066,16844.0,16843.0,2.39648563]
["bitfinex","BTCUSD",1672943103149,0.62168755,16845.0,16843.0,2.69348563]
["bitfinex","BTCUSD",1672943103436,0.68768755,16845.0,16844.0,7.5]
["bitfinex","BTCUSD",1672943103927,0.68768755,16845.0,16844.0,8.6118617]
["bitfinex","BTCUSD",1672943104705,0.62168755,16845.0,16844.0,8.6118617]
["bitfinex","BTCUSD",1672943105010,0.62168755,16845.0,16844.0,8.6138617]
["bitfinex","BTCUSD",1672943105011,0.75568755,16845.0,16844.0,8.6138617]
["bitfinex","BTCUSD",1672943105208,0.93331257,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672943105455,2.04100231,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672943105700,1.29643731,16845.0,16844.0,1.187366]
["bitfinex","BTCUSD",1672943105959,1.30143731,16845.0,16844.0,1.203366]
["bitfinex","BTCUSD",1672943106491,0.94618728,16845.0,16844.0,1.203366]
["bitfinex","BTCUSD",1672943106739,0.94618728,16845.0,16844.0,1.09986935]
["bitfinex","BTCUSD",1672943107276,1.30229495,16845.0,16844.0,1.09986935]
["bitfinex","BTCUSD",1672943108808,1.07934369,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943109054,1.47934369,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943110357,2.68355569,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943111174,2.07299069,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943111447,2.68355569,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943111971,3.8095278,16845.0,16844.0,0.016]
["bitfinex","BTCUSD",1672943113805,3.8045278,16845.0,16842.0,0.80026133]
["bitfinex","BTCUSD",1672943114101,3.00051595,16845.0,16844.0,0.003]
["bitfinex","BTCUSD",1672943114315,3.81160649,16845.0,16844.0,0.003]
["bitfinex","BTCUSD",1672943114569,0.4,16844.0,16842.0,1.39400133]
["bitfinex","BTCUSD",1672943114825,1.85004252,16843.0,16842.0,1.41000133]
["bitfinex","BTCUSD",1672943115104,1.85004252,16843.0,16842.0,1.39400133]
["bitfinex","BTCUSD",1672943116646,1.85504252,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943117407,1.41683909,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943118180,1.68391781,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943118695,1.23876554,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943119256,1.68391781,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943119497,1.41683909,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943119756,1.68391312,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943120235,1.23876085,16843.0,16842.0,0.81626133]
["bitfinex","BTCUSD",1672943120628,0.62819585,16843.0,16842.0,1.41001433]
["bitfinex","BTCUSD",1672943120807,1.07334812,16843.0,16842.0,1.41001433]
["bitfinex","BTCUSD",1672943121063,0.80627409,16843.0,16842.0,1.41001433]
["bitfinex","BTCUSD",1672943121581,1.41683909,16843.0,16842.0,1.41001433]
["bitfinex","BTCUSD",1672943122052,1.68391095,16843.0,16842.0,1.41001433]
["bitfinex","BTCUSD",1672943123330,1.23191195,16843.0,16842.0,0.81628933]
["bitfinex","BTCUSD",1672943123591,1.84247695,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943123849,1.84247695,16843.0,16842.0,0.81628933]
["bitfinex","BTCUSD",1672943124111,1.84247695,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943124112,1.48635513,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943124368,1.8423997,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943124612,1.48635513,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943125366,2.08007313,16843.0,16842.0,0.22253633]
["bitfinex","BTCUSD",1672943125871,2.08007313,16843.0,16842.0,0.016]
["bitfinex","BTCUSD",1672943126374,2.43607496,16843.0,16842.0,0.016]
["bitfinex","BTCUSD",1672943126638,1.48635513,16843.0,16842.0,0.016]
["bitfinex","BTCUSD",1672943130686,1.48635513,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943131205,1.84228564,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943131467,1.48635513,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943132526,1.84226845,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943132787,2.43598645,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943133063,2.69553511,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943133381,2.25038284,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943133634,2.69528943,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943134700,2.10157143,16843.0,16842.0,0.01588948]
["bitfinex","BTCUSD",1672943136842,0.62777617,16843.0,16842.0,0.82743212]
["bitfinex","BTCUSD",1672943137350,0.44983083,16843.0,16842.0,1.42118512]
["bitfinex","BTCUSD",1672943138904,0.80570429,16843.0,16842.0,1.42118512]
["bitfinex","BTCUSD",1672943140177,0.44983083,16843.0,16842.0,1.42118512]
["bitfinex","BTCUSD",1672943141951,0.44483083,16843.0,16842.0,1.40529564]
["bitfinex","BTCUSD",1672943142241,0.44983083,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943144088,0.80570429,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943144366,0.62777617,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943145406,1.07268276,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943146436,1.21885143,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943146941,0.86297797,16843.0,16842.0,0.82654264]
["bitfinex","BTCUSD",1672943148229,0.86297797,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943148493,1.21921556,16843.0,16842.0,1.42029564]
["bitfinex","BTCUSD",1672943149028,0.59617524,16843.0,16842.0,2.096259]
["bitfinex","BTCUSD",1672943149257,0.005,16843.0,16842.0,3.84094052]
["bitfinex","BTCUSD",1672943149741,0.005,16843.0,16842.0,4.0498755]
["bitfinex","BTCUSD",1672943150020,0.005,16843.0,16842.0,3.84094052]
["bitfinex","BTCUSD",1672943150292,0.005,16843.0,16842.0,3.86903292]
["bitfinex","BTCUSD",1672943150802,0.005,16843.0,16842.0,3.33534238]
["bitfinex","BTCUSD",1672943152320,0.005,16843.0,16842.0,3.30114848]
["bitfinex","BTCUSD",1672943152905,0.005,16843.0,16842.0,3.096259]
["bitfinex","BTCUSD",1672943154447,0.005,16843.0,16842.0,3.3103336]
["bitfinex","BTCUSD",1672943156323,0.005,16843.0,16842.0,3.096259]
["bitfinex","BTCUSD",1672943156586,0.005,16843.0,16842.0,3.29053975]
["bitfinex","BTCUSD",1672943157626,0.005,16843.0,16842.0,3.096259]
["bitfinex","BTCUSD",1672943158643,0.005,16843.0,16842.0,3.31901828]
["bitfinex","BTCUSD",1672943158897,0.005,16843.0,16842.0,3.62994954]
["bitfinex","BTCUSD",1672943159151,0.005,16843.0,16842.0,10.596259]
["bitfinex","BTCUSD",1672943159886,0.005,16843.0,16842.0,11.12994954]
["bitfinex","BTCUSD",1672943160403,0.00488606,16843.0,16842.0,11.12994954]
["bitfinex","BTCUSD",1672943161705,0.00488606,16843.0,16842.0,10.596259]
["bitfinex","BTCUSD",1672943161958,0.00488606,16843.0,16842.0,11.12994954]
["bitfinex","BTCUSD",1672943163726,0.00477748,16843.0,16842.0,11.12994954]
["bitfinex","BTCUSD",1672943168554,0.00477748,16843.0,16842.0,11.30674662]
["bitfinex","BTCUSD",1672943168807,0.00477748,16843.0,16842.0,3.62994954]
["bitfinex","BTCUSD",1672943169078,0.00477748,16843.0,16842.0,3.80674662]
["bitfinex","BTCUSD",1672943169366,0.00477748,16843.0,16842.0,11.30674662]
["bitfinex","BTCUSD",1672943169651,0.00477748,16843.0,16842.0,11.12994954]
["bitfinex","BTCUSD",1672943170639,0.00477748,16843.0,16842.0,11.60361662]
["bitfinex","BTCUSD",1672943170897,0.00477748,16843.0,16842.0,11.90377466]
["bitfinex","BTCUSD",1672943171146,0.00477748,16843.0,16842.0,12.39447733]
["bitfinex","BTCUSD",1672943171400,0.00477748,16843.0,16842.0,13.37240616]
["bitfinex","BTCUSD",1672943171917,0.00477748,16843.0,16842.0,13.5498494]
["bitfinex","BTCUSD",1672943172201,0.18964645,16848.0,16843.0,0.40102926]
["bitfinex","BTCUSD",1672943172424,0.18964645,16848.0,16845.0,1.0]
["bitfinex","BTCUSD",1672943172679,0.18964645,16848.0,16846.0,2.080836]
["bitfinex","BTCUSD",1672943172680,0.01154259,16848.0,16846.0,2.080836]
["bitfinex","BTCUSD",1672943172939,0.01154259,16848.0,16847.0,7.5]
["bitfinex","BTCUSD",1672943173217,0.01154259,16848.0,16847.0,9.280731]
["bitfinex","BTCUSD",1672943173710,0.02154259,16848.0,16847.0,9.280731]
["bitfinex","BTCUSD",1672943173965,0.01154259,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943174223,0.01554259,16848.0,16847.0,2.30617829]
["bitfinex","BTCUSD",1672943176972,0.01554259,16848.0,16847.0,2.00617829]
["bitfinex","BTCUSD",1672943177472,0.01554259,16848.0,16847.0,2.30617829]
["bitfinex","BTCUSD",1672943178693,0.01554259,16848.0,16847.0,9.80617829]
["bitfinex","BTCUSD",1672943179748,0.01554259,16848.0,16847.0,10.12342154]
["bitfinex","BTCUSD",1672943180263,0.01554259,16848.0,16847.0,11.12342154]
["bitfinex","BTCUSD",1672943183130,0.01554259,16848.0,16847.0,3.62342154]
["bitfinex","BTCUSD",1672943183384,0.01554259,16848.0,16847.0,3.82980961]
["bitfinex","BTCUSD",1672943183641,0.01554259,16848.0,16847.0,11.3090214]
["bitfinex","BTCUSD",1672943184146,0.01554259,16848.0,16847.0,11.31228747]
["bitfinex","BTCUSD",1672943184690,0.01554259,16848.0,16847.0,3.81228747]
["bitfinex","BTCUSD",1672943185435,0.01554259,16848.0,16847.0,3.27859693]
["bitfinex","BTCUSD",1672943190393,0.01554259,16848.0,16847.0,3.089731]
["bitfinex","BTCUSD",1672943190394,0.01554259,16848.0,16847.0,3.28769318]
["bitfinex","BTCUSD",1672943191470,0.01554259,16848.0,16847.0,3.62342154]
["bitfinex","BTCUSD",1672943192216,0.01554259,16848.0,16847.0,3.089731]
["bitfinex","BTCUSD",1672943195149,0.015479,16848.0,16847.0,3.089731]
["bitfinex","BTCUSD",1672943196465,0.015479,16848.0,16847.0,3.62342154]
["bitfinex","BTCUSD",1672943196711,0.015479,16848.0,16847.0,3.089731]
["bitfinex","BTCUSD",1672943197213,0.015479,16848.0,16847.0,3.62342154]
["bitfinex","BTCUSD",1672943198763,0.015479,16848.0,16847.0,3.089581]
["bitfinex","BTCUSD",1672943199014,0.015479,16848.0,16847.0,3.27129563]
["bitfinex","BTCUSD",1672943199536,0.015479,16848.0,16847.0,3.62327154]
["bitfinex","BTCUSD",1672943199791,0.015479,16848.0,16847.0,3.089581]
["bitfinex","BTCUSD",1672943200053,0.015479,16848.0,16847.0,3.29431997]
["bitfinex","BTCUSD",1672943205059,0.015479,16848.0,16847.0,3.089581]
["bitfinex","BTCUSD",1672943205347,0.015479,16848.0,16847.0,3.31462596]
["bitfinex","BTCUSD",1672943207055,0.015479,16848.0,16847.0,2.31462596]
["bitfinex","BTCUSD",1672943207313,0.015479,16848.0,16847.0,2.01462596]
["bitfinex","BTCUSD",1672943208583,0.015479,16848.0,16847.0,2.31462596]
["bitfinex","BTCUSD",1672943210607,0.19358286,16848.0,16847.0,2.31462596]
["bitfinex","BTCUSD",1672943210906,0.015479,16848.0,16847.0,2.31462596]
["bitfinex","BTCUSD",1672943212157,0.015479,16848.0,16847.0,3.31462596]
["bitfinex","BTCUSD",1672943213477,0.19358286,16848.0,16847.0,3.31462596]
["bitfinex","BTCUSD",1672943213675,0.015479,16848.0,16847.0,3.31462596]
["bitfinex","BTCUSD",1672943215748,0.015479,16848.0,16847.0,3.49208529]
["bitfinex","BTCUSD",1672943216770,0.015479,16848.0,16847.0,3.75827429]
["bitfinex","BTCUSD",1672943217037,0.015479,16848.0,16847.0,4.03271957]
["bitfinex","BTCUSD",1672943217337,0.015479,16848.0,16847.0,4.74367669]
["bitfinex","BTCUSD",1672943218059,0.015479,16848.0,16847.0,4.41246575]
["bitfinex","BTCUSD",1672943218580,0.015479,16848.0,16847.0,4.23550845]
["bitfinex","BTCUSD",1672943218840,0.015479,16848.0,16847.0,4.03302885]
["bitfinex","BTCUSD",1672943219108,0.015479,16848.0,16847.0,4.3877315]
["bitfinex","BTCUSD",1672943219373,0.01537915,16848.0,16847.0,4.56189816]
["bitfinex","BTCUSD",1672943219655,0.01537915,16848.0,16847.0,4.02942703]
["bitfinex","BTCUSD",1672943219919,0.01537915,16848.0,16847.0,4.20716505]
["bitfinex","BTCUSD",1672943220439,0.01537915,16848.0,16847.0,3.70767481]
["bitfinex","BTCUSD",1672943220689,0.01537915,16848.0,16847.0,4.20706118]
["bitfinex","BTCUSD",1672943220949,0.01537915,16848.0,16847.0,3.70767481]
["bitfinex","BTCUSD",1672943221672,0.01537915,16848.0,16847.0,4.20668412]
["bitfinex","BTCUSD",1672943222477,0.01537915,16848.0,16847.0,3.97517635]
["bitfinex","BTCUSD",1672943222731,0.01537915,16848.0,16847.0,4.92090105]
["bitfinex","BTCUSD",1672943222986,0.01537915,16848.0,16847.0,4.74316493]
["bitfinex","BTCUSD",1672943223834,0.01537915,16848.0,16847.0,4.92038331]
["bitfinex","BTCUSD",1672943224088,0.01537915,16848.0,16847.0,12.4209547]
["bitfinex","BTCUSD",1672943225176,0.01537915,16848.0,16847.0,4.9209547]
["bitfinex","BTCUSD",1672943225429,0.01537915,16848.0,16847.0,4.9551486]
["bitfinex","BTCUSD",1672943225691,0.01537915,16848.0,16847.0,12.0998513]
["bitfinex","BTCUSD",1672943225954,0.01537915,16848.0,16847.0,12.1003353]
["bitfinex","BTCUSD",1672943226502,0.01537915,16848.0,16847.0,12.8003353]
["bitfinex","BTCUSD",1672943228063,0.01537915,16848.0,16847.0,13.15537922]
["bitfinex","BTCUSD",1672943229407,0.01537915,16848.0,16847.0,13.15538355]
["bitfinex","BTCUSD",1672943229660,0.01537915,16848.0,16847.0,12.8003353]
["bitfinex","BTCUSD",1672943230160,0.016984,16850.0,16848.0,0.40333362]
["bitfinex","BTCUSD",1672943230452,0.016984,16850.0,16849.0,4.65134084]
["bitfinex","BTCUSD",1672943230710,0.016984,16850.0,16849.0,4.42032826]
["bitfinex","BTCUSD",1672943230961,0.016984,16850.0,16849.0,12.21706826]
["bitfinex","BTCUSD",1672943231218,0.016984,16850.0,16849.0,12.98178756]
["bitfinex","BTCUSD",1672943231501,0.029984,16850.0,16849.0,13.02978756]
["bitfinex","BTCUSD",1672943231807,0.029984,16850.0,16849.0,13.23124164]
["bitfinex","BTCUSD",1672943232061,0.016984,16850.0,16849.0,13.23124164]
["bitfinex","BTCUSD",1672943232321,0.02207596,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672943232576,0.02207596,16851.0,16850.0,3.69265009]
["bitfinex","BTCUSD",1672943232859,0.02207596,16851.0,16850.0,3.15880955]
["bitfinex","BTCUSD",1672943233148,0.02207596,16851.0,16850.0,2.90182807]
["bitfinex","BTCUSD",1672943233952,0.02207596,16851.0,16850.0,2.66182807]
["bitfinex","BTCUSD",1672943233953,0.03407596,16851.0,16850.0,2.66182807]
["bitfinex","BTCUSD",1672943234520,0.03407596,16851.0,16850.0,2.06197807]
["bitfinex","BTCUSD",1672943235282,0.03407596,16851.0,16850.0,2.36197807]
["bitfinex","BTCUSD",1672943236053,0.69968398,16851.0,16850.0,1.46850707]
["bitfinex","BTCUSD",1672943236823,0.87778784,16851.0,16850.0,0.653471]
["bitfinex","BTCUSD",1672943237182,2.28905183,16851.0,16850.0,0.06]
["bitfinex","BTCUSD",1672943237600,2.27705183,16851.0,16849.0,0.593507]
["bitfinex","BTCUSD",1672943237858,0.98832787,16850.0,16848.0,1.40237914]
["bitfinex","BTCUSD",1672943238130,0.610565,16849.0,16848.0,1.10237914]
["bitfinex","BTCUSD",1672943238380,1.25366164,16850.0,16848.0,1.12415242]
["bitfinex","BTCUSD",1672943238620,0.72200528,16850.0,16848.0,1.12415242]
["bitfinex","BTCUSD",1672943239644,0.73500528,16850.0,16848.0,1.17915242]
["bitfinex","BTCUSD",1672943240155,0.73500528,16850.0,16848.0,1.77269442]
["bitfinex","BTCUSD",1672943240410,0.55724241,16850.0,16848.0,1.77269442]
["bitfinex","BTCUSD",1672943240939,0.73500528,16850.0,16848.0,1.77269442]
["bitfinex","BTCUSD",1672943241174,0.55724241,16850.0,16848.0,1.77269442]
["bitfinex","BTCUSD",1672943241430,0.55724241,16850.0,16848.0,1.66706789]
["bitfinex","BTCUSD",1672943241692,0.55724241,16850.0,16849.0,0.3]
["bitfinex","BTCUSD",1672943241976,0.013,16850.0,16849.0,2.080521]
["bitfinex","BTCUSD",1672943242263,0.013,16850.0,16849.0,2.780521]
["bitfinex","BTCUSD",1672943242480,0.88589714,16851.0,16849.0,2.780521]
["bitfinex","BTCUSD",1672943242736,0.01,16850.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943243255,0.01,16850.0,16849.0,3.134521]
["bitfinex","BTCUSD",1672943243539,0.88589714,16851.0,16849.0,3.080521]
["bitfinex","BTCUSD",1672943243763,0.89589714,16851.0,16849.0,3.134521]
["bitfinex","BTCUSD",1672943244038,0.88589714,16851.0,16849.0,3.080521]
["bitfinex","BTCUSD",1672943244292,0.01,16850.0,16849.0,3.134521]
["bitfinex","BTCUSD",1672943245056,0.01,16850.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943245308,1.15305294,16851.0,16849.0,2.780521]
["bitfinex","BTCUSD",1672943245563,1.16305294,16851.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943246071,1.15305294,16851.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943246327,0.88589714,16851.0,16849.0,2.780521]
["bitfinex","BTCUSD",1672943246578,0.89589714,16851.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943247859,0.20983883,16851.0,16849.0,2.834521]
["bitfinex","BTCUSD",1672943248385,0.19983883,16851.0,16849.0,2.780521]
["bitfinex","BTCUSD",1672943248626,0.20983883,16851.0,16850.0,7.8]
["bitfinex","BTCUSD",1672943248890,0.20983883,16851.0,16850.0,2.080413]
["bitfinex","BTCUSD",1672943249143,0.20983883,16851.0,16850.0,1.780413]
["bitfinex","BTCUSD",1672943249403,0.19983883,16851.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672943249655,0.02507596,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943250432,0.02507596,16851.0,16850.0,2.096413]
["bitfinex","BTCUSD",1672943255303,0.20283883,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943255829,0.46999463,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943256392,0.20283883,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943257677,0.46999463,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943257898,0.20283883,16851.0,16850.0,2.096413]
["bitfinex","BTCUSD",1672943258365,0.20283883,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943259396,1.05672892,16851.0,16850.0,1.796413]
["bitfinex","BTCUSD",1672943259914,1.45672892,16851.0,16850.0,1.496413]
["bitfinex","BTCUSD",1672943260204,1.05672892,16851.0,16850.0,1.496413]
["bitfinex","BTCUSD",1672943260915,1.23520364,16851.0,16850.0,1.789884]
["bitfinex","BTCUSD",1672943261185,1.05687259,16851.0,16850.0,1.789884]
["bitfinex","BTCUSD",1672943261440,1.41311018,16851.0,16850.0,1.789884]
["bitfinex","BTCUSD",1672943261679,1.05687259,16851.0,16850.0,1.789884]
["bitfinex","BTCUSD",1672943261964,1.41311018,16851.0,16850.0,1.489884]
["bitfinex","BTCUSD",1672943262218,1.23520364,16851.0,16850.0,1.489884]
["bitfinex","BTCUSD",1672943262794,1.41311372,16851.0,16850.0,1.489884]
["bitfinex","BTCUSD",1672943263039,1.81311372,16851.0,16850.0,1.783355]
["bitfinex","BTCUSD",1672943263291,1.23520364,16851.0,16850.0,1.783355]
["bitfinex","BTCUSD",1672943263534,1.23520364,16851.0,16850.0,1.189884]
["bitfinex","BTCUSD",1672943263800,1.84576864,16851.0,16850.0,1.189884]
["bitfinex","BTCUSD",1672943265125,1.23520364,16851.0,16850.0,1.189884]
["bitfinex","BTCUSD",1672943266144,1.23520364,16851.0,16850.0,1.189734]
["bitfinex","BTCUSD",1672943266894,1.23520364,16851.0,16850.0,0.889734]
["bitfinex","BTCUSD",1672943267137,1.84576864,16851.0,16850.0,0.889734]
["bitfinex","BTCUSD",1672943267645,1.23520364,16851.0,16850.0,0.889734]
["bitfinex","BTCUSD",1672943267979,1.23520364,16851.0,16850.0,1.183205]
["bitfinex","BTCUSD",1672943268676,1.23520364,16851.0,16850.0,8.683205]
["bitfinex","BTCUSD",1672943268951,1.23520364,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943269465,1.41312011,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943269742,1.05688252,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943269960,1.41312011,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943270258,1.05688252,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943270782,1.23520364,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943271043,1.41313592,16851.0,16850.0,8.383205]
["bitfinex","BTCUSD",1672943271298,1.05689833,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943271843,0.64846935,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943272640,0.64846935,16851.0,16850.0,8.976676]
["bitfinex","BTCUSD",1672943272927,0.20305662,16851.0,16850.0,8.976676]
["bitfinex","BTCUSD",1672943273229,0.20305662,16851.0,16850.0,9.676676]
["bitfinex","BTCUSD",1672943273230,0.47021242,16851.0,16850.0,9.676676]
["bitfinex","BTCUSD",1672943273499,0.47021242,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943274285,0.82645001,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943274546,0.64846935,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943274804,0.82648352,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943275057,0.47024593,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943276351,0.47024593,16851.0,16850.0,9.270147]
["bitfinex","BTCUSD",1672943276608,0.47024593,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943276868,0.47024593,16851.0,16850.0,9.270147]
["bitfinex","BTCUSD",1672943277151,0.47024593,16851.0,16850.0,9.570147]
["bitfinex","BTCUSD",1672943278976,0.20309013,16851.0,16850.0,9.570147]
["bitfinex","BTCUSD",1672943279245,0.47024593,16851.0,16850.0,9.270147]
["bitfinex","BTCUSD",1672943279501,0.47024593,16851.0,16850.0,9.570147]
["bitfinex","BTCUSD",1672943279767,0.47024593,16851.0,16850.0,9.270147]
["bitfinex","BTCUSD",1672943281858,0.46288893,16851.0,16850.0,9.570147]
["bitfinex","BTCUSD",1672943282638,0.46288893,16851.0,16850.0,8.976676]
["bitfinex","BTCUSD",1672943282865,0.46288893,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943283161,0.46288893,16851.0,16850.0,8.976676]
["bitfinex","BTCUSD",1672943283954,0.46288893,16851.0,16850.0,8.676676]
["bitfinex","BTCUSD",1672943284723,0.46288893,16851.0,16850.0,8.976676]
["bitfinex","BTCUSD",1672943285735,0.45988893,16851.0,16850.0,9.624147]
["bitfinex","BTCUSD",1672943285992,0.20073313,16851.0,16850.0,9.624147]
["bitfinex","BTCUSD",1672943286243,0.02271896,16851.0,16850.0,10.624147]
["bitfinex","BTCUSD",1672943287004,0.02271896,16851.0,16850.0,10.80150044]
["bitfinex","BTCUSD",1672943288553,0.02271896,16851.0,16850.0,10.80099305]
["bitfinex","BTCUSD",1672943289607,0.02271896,16851.0,16850.0,10.62363961]
["bitfinex","BTCUSD",1672943290098,0.02271896,16851.0,16850.0,9.62363961]
["bitfinex","BTCUSD",1672943291856,0.02271896,16851.0,16850.0,11.33376769]
["bitfinex","BTCUSD",1672943292880,0.02271896,16851.0,16850.0,10.80099305]
["bitfinex","BTCUSD",1672943295793,0.02271896,16851.0,16850.0,10.62363961]
["bitfinex","BTCUSD",1672943296612,0.02271896,16851.0,16850.0,9.62363961]
["bitfinex","BTCUSD",1672943298433,0.02271896,16851.0,16850.0,10.62363961]
["bitfinex","BTCUSD",1672943298693,0.02271896,16851.0,16850.0,9.62363961]
["bitfinex","BTCUSD",1672943298940,0.02271896,16851.0,16850.0,10.62363961]
["bitfinex","BTCUSD",1672943300191,0.02271896,16851.0,16850.0,10.62348961]
["bitfinex","BTCUSD",1672943301188,0.02271896,16851.0,16850.0,9.62348961]
["bitfinex","BTCUSD",1672943302462,0.02271896,16851.0,16850.0,9.32348961]
["bitfinex","BTCUSD",1672943302992,0.02271896,16851.0,16850.0,9.62348961]
["bitfinex","BTCUSD",1672943303472,0.20073313,16851.0,16850.0,9.32348961]
["bitfinex","BTCUSD",1672943303974,0.20073313,16851.0,16850.0,1.82348961]
["bitfinex","BTCUSD",1672943304223,0.81129813,16851.0,16850.0,1.82348961]
["bitfinex","BTCUSD",1672943304760,0.46788893,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943305022,1.07845393,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943305271,0.46788893,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943305513,1.07845393,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943307290,2.60904941,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943307574,2.43103524,16851.0,16850.0,1.23001861]
["bitfinex","BTCUSD",1672943307813,2.87594183,16851.0,16850.0,0.93001861]
["bitfinex","BTCUSD",1672943308120,2.34326586,16851.0,16850.0,0.93001861]
["bitfinex","BTCUSD",1672943308317,2.34326586,16851.0,16850.0,0.33654761]
["bitfinex","BTCUSD",1672943308566,2.60922,16851.0,16850.0,0.33654761]
["bitfinex","BTCUSD",1672943308820,2.60922,16851.0,16850.0,0.03654761]
["bitfinex","BTCUSD",1672943309075,2.90422146,16851.0,16850.0,0.03654761]
["bitfinex","BTCUSD",1672943309356,2.60922,16851.0,16850.0,0.03654761]
["bitfinex","BTCUSD",1672943309610,2.90422328,16851.0,16850.0,0.63001861]
["bitfinex","BTCUSD",1672943309873,2.60922,16851.0,16850.0,0.59351861]
["bitfinex","BTCUSD",1672943310152,1.89817524,16851.0,16850.0,1.18698961]
["bitfinex","BTCUSD",1672943310402,2.07615117,16851.0,16850.0,1.18698961]
["bitfinex","BTCUSD",1672943310669,1.89817524,16851.0,16850.0,1.18698961]
["bitfinex","BTCUSD",1672943310918,1.89817524,16851.0,16850.0,0.88698961]
["bitfinex","BTCUSD",1672943311176,2.07615132,16851.0,16850.0,0.88698961]
["bitfinex","BTCUSD",1672943311448,1.89817524,16851.0,16850.0,0.88698961]
["bitfinex","BTCUSD",1672943311984,1.89817524,16851.0,16850.0,1.18046061]
["bitfinex","BTCUSD",1672943312234,1.28761024,16851.0,16850.0,1.18046061]
["bitfinex","BTCUSD",1672943313010,1.28761024,16851.0,16850.0,0.88046061]
["bitfinex","BTCUSD",1672943313518,1.46554506,16851.0,16850.0,0.28698961]
["bitfinex","BTCUSD",1672943313779,2.90409698,16851.0,16850.0,0.28698961]
["bitfinex","BTCUSD",1672943314035,0.73662237,16850.0,16849.0,1.17395461]
["bitfinex","BTCUSD",1672943314299,1.18150155,16850.0,16849.0,1.186978]
["bitfinex","BTCUSD",1672943314655,1.79206655,16850.0,16849.0,1.186978]
["bitfinex","BTCUSD",1672943315060,2.91642009,16850.0,16848.0,0.593526]
["bitfinex","BTCUSD",1672943315328,0.4,16848.0,16845.0,1.02098244]
["bitfinex","BTCUSD",1672943315575,0.4,16848.0,16844.0,1.62422994]
["bitfinex","BTCUSD",1672943315576,1.14040152,16847.0,16844.0,1.62422994]
["bitfinex","BTCUSD",1672943315832,0.23767789,16847.0,16846.0,2.187195]
["bitfinex","BTCUSD",1672943316080,0.587699,16848.0,16846.0,2.187195]
["bitfinex","BTCUSD",1672943316330,0.587699,16848.0,16846.0,1.587195]
["bitfinex","BTCUSD",1672943316857,0.602699,16848.0,16846.0,1.587195]
["bitfinex","BTCUSD",1672943317129,0.587699,16848.0,16846.0,1.187195]
["bitfinex","BTCUSD",1672943317389,0.55777324,16847.0,16846.0,1.187195]
["bitfinex","BTCUSD",1672943318445,0.57377324,16847.0,16846.0,1.187195]
["bitfinex","BTCUSD",1672943319796,0.57377324,16847.0,16845.0,0.5663217]
["bitfinex","BTCUSD",1672943320098,0.610565,16846.0,16845.0,1.1599657]
["bitfinex","BTCUSD",1672943320341,1.5039597,16847.0,16845.0,0.5663217]
["bitfinex","BTCUSD",1672943320863,0.610565,16846.0,16845.0,0.5663217]
["bitfinex","BTCUSD",1672943321141,1.98389353,16846.0,16845.0,0.5663217]
["bitfinex","BTCUSD",1672943321396,1.98389353,16846.0,16845.0,0.2663217]
["bitfinex","BTCUSD",1672943321918,1.82191738,16846.0,16845.0,0.2663217]
["bitfinex","BTCUSD",1672943322181,1.14075146,16846.0,16845.0,0.2663217]
["bitfinex","BTCUSD",1672943322487,1.14975146,16846.0,16845.0,2.17e-05]
["bitfinex","BTCUSD",1672943322749,1.54075146,16846.0,16845.0,2.17e-05]
["bitfinex","BTCUSD",1672943323007,0.93018646,16846.0,16845.0,2.17e-05]
["bitfinex","BTCUSD",1672943323572,0.009,16846.0,16845.0,0.5936687]
["bitfinex","BTCUSD",1672943324092,0.009,16846.0,16845.0,0.2936687]
["bitfinex","BTCUSD",1672943324601,0.009,16846.0,16845.0,0.8873157]
["bitfinex","BTCUSD",1672943324853,0.009,16846.0,16845.0,0.8937157]
["bitfinex","BTCUSD",1672943325139,0.009,16846.0,16845.0,0.5937157]
["bitfinex","BTCUSD",1672943325366,1.11765937,16847.0,16845.0,0.8937157]
["bitfinex","BTCUSD",1672943325622,0.009,16846.0,16845.0,0.8937157]
["bitfinex","BTCUSD",1672943325888,0.009,16846.0,16845.0,0.5937157]
["bitfinex","BTCUSD",1672943326441,0.009,16846.0,16845.0,0.8873627]
["bitfinex","BTCUSD",1672943326932,0.009,16846.0,16845.0,2.0810097]
["bitfinex","BTCUSD",1672943328576,0.009,16846.0,16845.0,9.5810097]
["bitfinex","BTCUSD",1672943328829,0.009,16846.0,16845.0,9.2810097]
["bitfinex","BTCUSD",1672943329603,0.0094,16846.0,16845.0,9.2810097]
["bitfinex","BTCUSD",1672943330461,0.0094,16846.0,16845.0,8.6873627]
["bitfinex","BTCUSD",1672943330641,0.0094,16846.0,16845.0,8.72156551]
["bitfinex","BTCUSD",1672943332700,0.0094,16846.0,16845.0,1.22156551]
["bitfinex","BTCUSD",1672943334557,0.0094,16846.0,16845.0,1.81521251]
["bitfinex","BTCUSD",1672943335112,0.0094,16846.0,16845.0,1.7810097]
["bitfinex","BTCUSD",1672943337928,0.0094,16846.0,16845.0,1.95824596]
["bitfinex","BTCUSD",1672943338695,0.0094,16846.0,16845.0,9.45824596]
["bitfinex","BTCUSD",1672943339983,0.0094,16846.0,16845.0,10.45824596]
["bitfinex","BTCUSD",1672943342114,0.0094,16846.0,16845.0,11.76969087]
["bitfinex","BTCUSD",1672943342357,0.0094,16846.0,16845.0,11.76969089]
["bitfinex","BTCUSD",1672943344125,0.0094,16846.0,16845.0,12.12458873]
["bitfinex","BTCUSD",1672943344633,0.0094,16846.0,16845.0,11.94735247]
["bitfinex","BTCUSD",1672943345134,0.0094,16846.0,16845.0,12.12468856]
["bitfinex","BTCUSD",1672943345641,0.0094,16846.0,16845.0,11.76979072]
["bitfinex","BTCUSD",1672943345897,0.0094,16846.0,16845.0,11.23847485]
["bitfinex","BTCUSD",1672943346150,0.0094,16846.0,16845.0,11.76993971]
["bitfinex","BTCUSD",1672943346407,0.0094,16846.0,16845.0,11.23847485]
["bitfinex","BTCUSD",1672943346666,0.0092886,16846.0,16845.0,11.27267766]
["bitfinex","BTCUSD",1672943348480,0.0092886,16846.0,16845.0,12.35889108]
["bitfinex","BTCUSD",1672943348731,0.0092886,16846.0,16845.0,12.18155499]
["bitfinex","BTCUSD",1672943349717,0.0092886,16846.0,16845.0,12.0040441]
["bitfinex","BTCUSD",1672943349970,0.0092886,16846.0,16845.0,12.35894194]
["bitfinex","BTCUSD",1672943350749,0.0092886,16846.0,16845.0,11.82762636]
["bitfinex","BTCUSD",1672943351038,0.0092886,16846.0,16845.0,12.35914094]
["bitfinex","BTCUSD",1672943351777,0.0092886,16846.0,16845.0,11.82762636]
["bitfinex","BTCUSD",1672943352040,0.0092886,16846.0,16845.0,11.47272852]
["bitfinex","BTCUSD",1672943352797,0.0092886,16846.0,16845.0,12.0041439]
["bitfinex","BTCUSD",1672943353056,0.0092886,16846.0,16845.0,11.47272852]
["bitfinex","BTCUSD",1672943353310,0.0092886,16846.0,16845.0,12.0041439]
["bitfinex","BTCUSD",1672943353827,0.0092886,16846.0,16845.0,12.35904174]
["bitfinex","BTCUSD",1672943354083,0.0092886,16846.0,16845.0,12.35905044]
["bitfinex","BTCUSD",1672943355098,0.0092886,16846.0,16845.0,12.18165479]
["bitfinex","BTCUSD",1672943356397,0.0092886,16846.0,16845.0,11.47273673]
["bitfinex","BTCUSD",1672943357460,0.0092886,16846.0,16845.0,3.97273673]
["bitfinex","BTCUSD",1672943357960,0.0092886,16846.0,16845.0,11.47273673]
["bitfinex","BTCUSD",1672943358984,0.0092886,16846.0,16845.0,3.97273673]
["bitfinex","BTCUSD",1672943359508,0.0092886,16846.0,16845.0,11.47273673]
["bitfinex","BTCUSD",1672943360064,0.0092886,16846.0,16845.0,11.77001754]
["bitfinex","BTCUSD",1672943362142,0.0092886,16846.0,16845.0,11.94752022]
["bitfinex","BTCUSD",1672943362669,0.0092886,16846.0,16845.0,12.47878649]
["bitfinex","BTCUSD",1672943363462,0.0092886,16846.0,16845.0,12.18196649]
["bitfinex","BTCUSD",1672943363713,0.0092886,16846.0,16845.0,4.44751022]
["bitfinex","BTCUSD",1672943364229,0.0092886,16846.0,16845.0,11.94751022]
["bitfinex","BTCUSD",1672943364787,0.0092886,16846.0,16845.0,12.39113252]
["bitfinex","BTCUSD",1672943365039,0.0092886,16846.0,16845.0,11.94751022]
["bitfinex","BTCUSD",1672943365822,0.0092886,16846.0,16845.0,4.62510021]
["bitfinex","BTCUSD",1672943367828,0.0092886,16846.0,16845.0,4.27020237]
["bitfinex","BTCUSD",1672943370636,0.0092886,16846.0,16845.0,4.27070172]
["bitfinex","BTCUSD",1672943370885,0.0092886,16846.0,16845.0,11.47389172]
["bitfinex","BTCUSD",1672943371148,0.0092886,16846.0,16845.0,11.85804512]
["bitfinex","BTCUSD",1672943371407,0.009198,16846.0,16845.0,12.30217084]
["bitfinex","BTCUSD",1672943371686,0.009198,16846.0,16845.0,4.80217084]
["bitfinex","BTCUSD",1672943371919,0.009198,16846.0,16845.0,4.27077401]
["bitfinex","BTCUSD",1672943372184,0.009198,16846.0,16845.0,4.28585459]
["bitfinex","BTCUSD",1672943373482,0.009198,16846.0,16845.0,3.84166065]
["bitfinex","BTCUSD",1672943373696,0.009198,16846.0,16845.0,11.34166065]
["bitfinex","BTCUSD",1672943373988,0.009198,16846.0,16845.0,11.87312569]
["bitfinex","BTCUSD",1672943374721,0.009198,16846.0,16845.0,11.87302684]
["bitfinex","BTCUSD",1672943376477,0.009198,16846.0,16845.0,12.57302684]
["bitfinex","BTCUSD",1672943377982,0.009198,16846.0,16845.0,12.57307631]
["bitfinex","BTCUSD",1672943379014,0.009198,16846.0,16845.0,12.04166065]
["bitfinex","BTCUSD",1672943379800,0.009198,16846.0,16845.0,4.98587685]
["bitfinex","BTCUSD",1672943380827,0.009198,16846.0,16845.0,12.48587685]
["bitfinex","BTCUSD",1672943382629,0.009198,16846.0,16845.0,11.78587685]
["bitfinex","BTCUSD",1672943385649,0.009198,16846.0,16845.0,11.34166065]
["bitfinex","BTCUSD",1672943386422,0.009198,16846.0,16845.0,11.78586252]
["bitfinex","BTCUSD",1672943386679,0.009198,16846.0,16845.0,12.31722856]
["bitfinex","BTCUSD",1672943386933,0.009198,16846.0,16845.0,11.87302669]
["bitfinex","BTCUSD",1672943388906,0.009198,16846.0,16845.0,12.57302669]
["bitfinex","BTCUSD",1672943390204,0.009198,16846.0,16845.0,12.04166065]
["bitfinex","BTCUSD",1672943390749,0.009198,16846.0,16845.0,12.57317523]
["bitfinex","BTCUSD",1672943391227,0.009198,16846.0,16845.0,12.04166065]
["bitfinex","BTCUSD",1672943391491,0.009198,16846.0,16845.0,13.16682223]
["bitfinex","BTCUSD",1672943391755,0.009198,16846.0,16845.0,12.57317523]
["bitfinex","BTCUSD",1672943393532,0.009198,16846.0,16845.0,4.54166065]
["bitfinex","BTCUSD",1672943393793,0.009198,16846.0,16845.0,5.07317523]
["bitfinex","BTCUSD",1672943394062,0.009198,16846.0,16845.0,4.54166065]
["bitfinex","BTCUSD",1672943395092,0.009198,16846.0,16845.0,3.84166065]
["bitfinex","BTCUSD",1672943395353,0.00912202,16846.0,16845.0,4.28572289]
["bitfinex","BTCUSD",1672943395613,0.00912202,16846.0,16845.0,3.84166065]
["bitfinex","BTCUSD",1672943396122,0.00912202,16846.0,16845.0,4.54166065]
["bitfinex","BTCUSD",1672943396348,0.00912202,16846.0,16845.0,4.98572275]
["bitfinex","BTCUSD",1672943396577,0.00912202,16846.0,16845.0,4.54166065]
["bitfinex","BTCUSD",1672943397335,0.00912202,16846.0,16845.0,4.98573375]
["bitfinex","BTCUSD",1672943398614,0.00912202,16846.0,16845.0,12.48573375]
["bitfinex","BTCUSD",1672943398869,0.00912202,16846.0,16845.0,12.18892375]
["bitfinex","BTCUSD",1672943399134,0.00912202,16846.0,16845.0,11.64421329]
["bitfinex","BTCUSD",1672943400413,0.00912202,16846.0,16845.0,11.28892375]
["bitfinex","BTCUSD",1672943400650,0.00912202,16846.0,16845.0,11.37597304]
["bitfinex","BTCUSD",1672943400926,0.00912202,16846.0,16845.0,12.27597304]
["bitfinex","BTCUSD",1672943401167,0.00912202,16846.0,16845.0,12.27636523]
["bitfinex","BTCUSD",1672943401663,0.00912202,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943402200,0.00912202,16846.0,16845.0,12.02847465]
["bitfinex","BTCUSD",1672943402689,0.00912202,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943402958,0.00912202,16846.0,16845.0,12.02847465]
["bitfinex","BTCUSD",1672943403476,0.00912202,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943403714,0.00663727,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943404433,0.00663727,16846.0,16845.0,13.24548573]
["bitfinex","BTCUSD",1672943404931,0.00663727,16846.0,16845.0,13.77757459]
["bitfinex","BTCUSD",1672943405697,0.00663727,16846.0,16845.0,13.24548573]
["bitfinex","BTCUSD",1672943405949,0.00663727,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943407305,0.00663727,16846.0,16845.0,12.02847465]
["bitfinex","BTCUSD",1672943408012,0.00663727,16846.0,16845.0,12.55998923]
["bitfinex","BTCUSD",1672943408247,0.01471896,16851.0,16848.0,0.00769335]
["bitfinex","BTCUSD",1672943408513,0.01471896,16851.0,16850.0,1.99882668]
["bitfinex","BTCUSD",1672943408768,0.01471896,16851.0,16850.0,4.23882366]
["bitfinex","BTCUSD",1672943409032,0.01471896,16851.0,16850.0,2.45795424]
["bitfinex","BTCUSD",1672943409545,0.01471896,16851.0,16850.0,9.99312858]
["bitfinex","BTCUSD",1672943409794,0.01471896,16851.0,16850.0,10.00858081]
["bitfinex","BTCUSD",1672943410045,0.01471896,16851.0,16850.0,10.27489267]
["bitfinex","BTCUSD",1672943410310,0.01471896,16851.0,16850.0,10.00858081]
["bitfinex","BTCUSD",1672943410592,0.02771896,16851.0,16850.0,9.59586523]
["bitfinex","BTCUSD",1672943410849,0.04071896,16851.0,16850.0,9.64786523]
["bitfinex","BTCUSD",1672943422090,0.04071896,16851.0,16850.0,9.34786523]
["bitfinex","BTCUSD",1672943422356,0.7164765,16851.0,16850.0,1.25439423]
["bitfinex","BTCUSD",1672943422600,1.24595438,16851.0,16850.0,1.25439423]
["bitfinex","BTCUSD",1672943423044,1.24595438,16851.0,16850.0,8.75439423]
["bitfinex","BTCUSD",1672943423308,0.7164765,16851.0,16850.0,8.738942]
["bitfinex","BTCUSD",1672943427606,0.89445265,16851.0,16850.0,0.645471]
["bitfinex","BTCUSD",1672943427858,2.03449553,16851.0,16850.0,0.645471]
["bitfinex","BTCUSD",1672943428424,0.89445265,16851.0,16850.0,0.645471]
["bitfinex","BTCUSD",1672943430300,0.89445265,16851.0,16850.0,0.64536395]
["bitfinex","BTCUSD",1672943430554,1.16141687,16851.0,16850.0,0.052]
["bitfinex","BTCUSD",1672943431018,0.56521307,16850.0,16849.0,8.438969]
["bitfinex","BTCUSD",1672943431282,0.56521307,16850.0,16849.0,9.032439]
["bitfinex","BTCUSD",1672943431553,0.56521307,16850.0,16849.0,9.332439]
["bitfinex","BTCUSD",1672943431799,0.56521307,16850.0,16849.0,9.032439]
["bitfinex","BTCUSD",1672943432593,0.56521307,16850.0,16849.0,8.438952]
["bitfinex","BTCUSD",1672943433111,0.58021307,16850.0,16849.0,8.443952]
["bitfinex","BTCUSD",1672943433397,0.58021307,16850.0,16849.0,8.48387955]
["bitfinex","BTCUSD",1672943434978,0.58021307,16850.0,16849.0,7.89040055]
["bitfinex","BTCUSD",1672943436820,0.75818922,16850.0,16849.0,7.89040055]
["bitfinex","BTCUSD",1672943437631,0.75818922,16850.0,16849.0,0.63840055]
["bitfinex","BTCUSD",1672943437898,1.36875422,16850.0,16849.0,1.23190755]
["bitfinex","BTCUSD",1672943438175,0.75818922,16850.0,16849.0,8.73190755]
["bitfinex","BTCUSD",1672943440215,0.75818922,16850.0,16849.0,1.23190755]
["bitfinex","BTCUSD",1672943440481,2.16291784,16850.0,16849.0,0.63843455]
["bitfinex","BTCUSD",1672943440751,1.55235284,16850.0,16849.0,0.63843455]
["bitfinex","BTCUSD",1672943441001,1.02515344,16850.0,16849.0,0.04492755]
["bitfinex","BTCUSD",1672943441493,1.55235284,16850.0,16849.0,0.04492755]
["bitfinex","BTCUSD",1672943441744,1.02515344,16850.0,16849.0,0.04492755]
["bitfinex","BTCUSD",1672943442016,2.54791784,16850.0,16849.0,0.04392755]
["bitfinex","BTCUSD",1672943442263,2.15891784,16850.0,16849.0,0.04392755]
["bitfinex","BTCUSD",1672943442529,2.35966013,16850.0,16849.0,0.04392755]
["bitfinex","BTCUSD",1672943442762,0.70057721,16849.0,16848.0,7.5067209]
["bitfinex","BTCUSD",1672943443542,0.70057721,16849.0,16848.0,8.1002629]
["bitfinex","BTCUSD",1672943443877,0.70057721,16849.0,16848.0,8.6938049]
["bitfinex","BTCUSD",1672943444308,0.71157721,16849.0,16848.0,8.6938049]
["bitfinex","BTCUSD",1672943444583,0.011,16849.0,16848.0,8.6938049]
["bitfinex","BTCUSD",1672943445598,0.011,16849.0,16848.0,9.2873469]
["bitfinex","BTCUSD",1672943445875,0.011,16849.0,16848.0,9.5873469]
["bitfinex","BTCUSD",1672943446106,0.011,16849.0,16848.0,9.2873469]
["bitfinex","BTCUSD",1672943448890,0.011,16849.0,16848.0,8.6938049]
["bitfinex","BTCUSD",1672943449667,0.011,16849.0,16848.0,1.1938049]
["bitfinex","BTCUSD",1672943449919,0.621565,16849.0,16848.0,1.1938049]
["bitfinex","BTCUSD",1672943450437,1.14653328,16849.0,16848.0,1.1938049]
["bitfinex","BTCUSD",1672943450697,2.07702295,16849.0,16848.0,0.0067209]
["bitfinex","BTCUSD",1672943450978,0.93047192,16848.0,16846.0,0.31596233]
["bitfinex","BTCUSD",1672943451213,1.13568434,16847.0,16846.0,1.187201]
["bitfinex","BTCUSD",1672943451486,0.52511934,16847.0,16846.0,1.187201]
["bitfinex","BTCUSD",1672943451725,1.05559126,16848.0,16846.0,1.187201]
["bitfinex","BTCUSD",1672943451975,0.71388378,16849.0,16846.0,2.180813]
["bitfinex","BTCUSD",1672943452250,0.53611934,16849.0,16847.0,0.3]
["bitfinex","BTCUSD",1672943452518,0.53611934,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672943452775,1.61151098,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672943453038,0.015,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672943453308,1.61151098,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672943453577,0.016,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672943453806,1.13568434,16849.0,16848.0,0.593542]
["bitfinex","BTCUSD",1672943454172,0.52511934,16849.0,16847.0,0.593559]
["bitfinex","BTCUSD",1672943454362,0.52511934,16849.0,16847.0,0.593552]
["bitfinex","BTCUSD",1672943454621,0.52511934,16849.0,16847.0,1.187129]
["bitfinex","BTCUSD",1672943455141,0.53611934,16849.0,16847.0,1.187129]
["bitfinex","BTCUSD",1672943455425,1.27222243,16849.0,16847.0,1.187129]
["bitfinex","BTCUSD",1672943455653,1.30373577,16849.0,16847.0,1.187129]
["bitfinex","BTCUSD",1672943456729,1.30373577,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943457160,1.57069999,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943457969,0.610565,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943458213,0.52511934,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943458479,1.57069999,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943459025,1.43949254,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943459458,1.35404688,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943459460,1.37004688,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943459682,1.35404688,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943460403,0.17776444,16848.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943460670,0.985848,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943461191,0.969848,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943461708,0.969848,16849.0,16847.0,9.280706]
["bitfinex","BTCUSD",1672943462013,0.44472866,16849.0,16847.0,9.280706]
["bitfinex","BTCUSD",1672943462302,0.17776444,16849.0,16847.0,9.280706]
["bitfinex","BTCUSD",1672943462566,0.17776444,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943462567,0.46072866,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943462828,0.985848,16849.0,16847.0,1.780706]
["bitfinex","BTCUSD",1672943463084,0.985848,16849.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943463438,0.46072866,16849.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943464499,0.985848,16849.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943464793,0.46072866,16849.0,16847.0,1.78053215]
["bitfinex","BTCUSD",1672943465050,0.46072866,16849.0,16847.0,1.18695515]
["bitfinex","BTCUSD",1672943465324,0.17776444,16848.0,16847.0,1.18695515]
["bitfinex","BTCUSD",1672943465848,0.44472866,16848.0,16847.0,1.18695515]
["bitfinex","BTCUSD",1672943466650,0.46072866,16848.0,16847.0,1.18695515]
["bitfinex","BTCUSD",1672943466939,0.19376444,16848.0,16847.0,1.18695515]
["bitfinex","BTCUSD",1672943467977,0.17776444,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943468224,0.19376444,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943468495,0.17776444,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943468968,0.19376444,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943469213,0.19376444,16848.0,16847.0,1.78031858]
["bitfinex","BTCUSD",1672943469459,0.19376444,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943470225,0.46072866,16848.0,16847.0,1.18674158]
["bitfinex","BTCUSD",1672943470477,0.46072866,16848.0,16847.0,1.18596515]
["bitfinex","BTCUSD",1672943470746,0.19376444,16848.0,16847.0,1.77954215]
["bitfinex","BTCUSD",1672943470995,0.46072866,16848.0,16847.0,1.77954215]
["bitfinex","BTCUSD",1672943472014,0.46072866,16848.0,16847.0,1.18596515]
["bitfinex","BTCUSD",1672943472532,0.46072866,16848.0,16847.0,1.77954215]
["bitfinex","BTCUSD",1672943473285,0.46072866,16848.0,16847.0,1.77673916]
["bitfinex","BTCUSD",1672943473808,0.44472866,16848.0,16847.0,1.77649339]
["bitfinex","BTCUSD",1672943474327,0.46072866,16848.0,16847.0,1.77649339]
["bitfinex","BTCUSD",1672943475908,0.46072866,16848.0,16847.0,1.77571696]
["bitfinex","BTCUSD",1672943477256,0.44472866,16848.0,16847.0,1.77571696]
["bitfinex","BTCUSD",1672943477514,0.46072866,16848.0,16847.0,1.77571696]
["bitfinex","BTCUSD",1672943478870,0.19376444,16848.0,16847.0,1.7730175]
["bitfinex","BTCUSD",1672943479125,0.19376444,16848.0,16847.0,1.76999875]
["bitfinex","BTCUSD",1672943481189,0.46072866,16848.0,16847.0,1.76999875]
["bitfinex","BTCUSD",1672943481443,0.46072866,16848.0,16847.0,1.76924963]
["bitfinex","BTCUSD",1672943483642,0.46072866,16848.0,16847.0,1.17567263]
["bitfinex","BTCUSD",1672943484155,0.46072866,16848.0,16847.0,1.17297017]
["bitfinex","BTCUSD",1672943484739,0.81696625,16848.0,16847.0,1.16994526]
["bitfinex","BTCUSD",1672943485005,0.63920181,16848.0,16847.0,1.16994526]
["bitfinex","BTCUSD",1672943486356,0.81727548,16848.0,16847.0,1.16994526]
["bitfinex","BTCUSD",1672943486629,0.46103789,16848.0,16847.0,1.76352226]
["bitfinex","BTCUSD",1672943486903,0.46103789,16848.0,16847.0,1.76277384]
["bitfinex","BTCUSD",1672943487676,0.19407367,16848.0,16847.0,2.06277384]
["bitfinex","BTCUSD",1672943487931,0.19407367,16848.0,16847.0,9.56277384]
["bitfinex","BTCUSD",1672943488997,0.46103789,16848.0,16847.0,9.26277384]
["bitfinex","BTCUSD",1672943489535,0.17807367,16848.0,16847.0,9.26012541]
["bitfinex","BTCUSD",1672943489792,0.19407367,16848.0,16847.0,9.26012541]
["bitfinex","BTCUSD",1672943490056,0.46103789,16848.0,16847.0,1.75710162]
["bitfinex","BTCUSD",1672943490574,0.46103789,16848.0,16847.0,9.25710162]
["bitfinex","BTCUSD",1672943492924,0.46103789,16848.0,16847.0,1.75710162]
["bitfinex","BTCUSD",1672943493175,1.07160289,16848.0,16847.0,1.75710162]
["bitfinex","BTCUSD",1672943493453,0.46103789,16848.0,16847.0,1.75710162]
["bitfinex","BTCUSD",1672943494184,0.46103789,16848.0,16846.0,7.67754124]
["bitfinex","BTCUSD",1672943494185,0.81727548,16848.0,16846.0,7.67754124]
["bitfinex","BTCUSD",1672943494431,0.81727548,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943494432,0.46103789,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943494963,0.81727548,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943495416,0.80127548,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943495922,0.81627548,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943496184,0.62320181,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943496465,0.63920181,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943497787,0.63920181,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943498053,0.46109363,16848.0,16847.0,1.780731]
["bitfinex","BTCUSD",1672943500192,0.46109363,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943500477,0.63920181,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943502880,0.62320181,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943503146,0.63920181,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943503403,0.81714418,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943503928,1.20925778,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943504188,0.81714418,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943504489,1.20925658,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943504962,2.3153266,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943505259,1.79020726,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943505490,2.14645981,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943505747,1.88656506,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943506001,1.90056506,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943507014,1.90056606,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943507505,1.90053565,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943507757,1.88653565,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943508017,1.90053565,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943510296,0.81512952,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943510555,0.63735974,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943512104,1.08226633,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943512337,1.42716469,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943512867,1.20728554,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943513109,1.20728379,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943513919,0.85109201,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943514186,0.83709201,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943514445,1.20726006,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943514694,0.85109201,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943515544,1.20724069,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943516479,1.44642714,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943516722,1.20724069,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943516979,1.20723262,16848.0,16847.0,0.593577]
["bitfinex","BTCUSD",1672943517753,1.20723262,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943518268,0.8150472,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943518511,1.08213453,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943518758,0.63722794,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943520783,1.24679294,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943521312,0.63622794,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943522159,1.08113453,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943523233,0.8140472,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943524252,1.69170361,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943524533,1.24679702,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943524793,0.63623202,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943525584,0.8140472,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943525858,1.21376841,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943528950,0.8576278,16848.0,16847.0,1.187154]
["bitfinex","BTCUSD",1672943530512,1.21378019,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943532920,1.21329901,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943536280,1.20078019,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943536510,1.21378019,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943536774,1.20078019,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943537023,1.21378019,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943537277,0.8446278,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943537559,0.8446278,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943537560,0.8576278,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943537783,0.8446278,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943538041,0.8576278,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943538293,0.8446278,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943539317,1.21386438,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943539560,1.81147621,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943539813,1.82447621,16848.0,16847.0,8.72445626]
["bitfinex","BTCUSD",1672943540085,1.20091121,16848.0,16847.0,8.72345626]
["bitfinex","BTCUSD",1672943540322,1.21391121,16848.0,16847.0,8.72445626]
["bitfinex","BTCUSD",1672943540568,1.21391121,16848.0,16847.0,8.72345626]
["bitfinex","BTCUSD",1672943540824,1.22691121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943541079,1.83747621,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943541584,1.22691121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943543625,1.20091121,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943543903,1.21391121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943544129,1.20091121,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943545154,1.21391121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943545413,1.20091121,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943545681,1.21391121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943545941,1.20091121,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943546202,0.8576278,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943546495,0.41272121,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943546733,0.41272121,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943547860,0.85811282,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943548029,0.85811282,16848.0,16847.0,0.63087926]
["bitfinex","BTCUSD",1672943548300,0.84511182,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943549318,0.85811182,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943549572,0.85811182,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943549799,0.84511182,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943550053,0.85811182,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943550304,1.46867682,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943550796,0.84511182,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943551055,0.85811182,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943551318,0.84511182,16848.0,16847.0,1.22345626]
["bitfinex","BTCUSD",1672943551607,0.85811182,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943552911,1.21444482,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943553145,0.81472361,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943553410,1.08194843,16848.0,16847.0,1.22445626]
["bitfinex","BTCUSD",1672943553660,0.63655782,16848.0,16847.0,1.81803326]
["bitfinex","BTCUSD",1672943555720,0.45835167,16848.0,16847.0,2.11803326]
["bitfinex","BTCUSD",1672943555988,0.45835167,16848.0,16847.0,9.61803326]
["bitfinex","BTCUSD",1672943557024,0.81468467,16848.0,16847.0,1.81803326]
["bitfinex","BTCUSD",1672943557281,0.45835289,16848.0,16847.0,1.81803326]
["bitfinex","BTCUSD",1672943557544,0.45835289,16848.0,16847.0,9.31803326]
["bitfinex","BTCUSD",1672943558323,0.45835289,16848.0,16847.0,1.81803326]
["bitfinex","BTCUSD",1672943558613,0.45835289,16848.0,16847.0,2.11803326]
["bitfinex","BTCUSD",1672943560178,0.19112807,16848.0,16847.0,2.11803326]
["bitfinex","BTCUSD",1672943561410,0.013,16848.0,16847.0,2.11803326]
["bitfinex","BTCUSD",1672943562186,0.013,16848.0,16847.0,2.82069384]
["bitfinex","BTCUSD",1672943564554,0.013,16848.0,16847.0,10.32069384]
["bitfinex","BTCUSD",1672943565333,0.013,16848.0,16847.0,10.1431526]
["bitfinex","BTCUSD",1672943565583,0.013,16848.0,16847.0,10.32069384]
["bitfinex","BTCUSD",1672943566099,0.013,16848.0,16847.0,10.1431526]
["bitfinex","BTCUSD",1672943566637,0.013,16848.0,16847.0,10.32069384]
["bitfinex","BTCUSD",1672943567426,0.013,16848.0,16847.0,10.1431526]
["bitfinex","BTCUSD",1672943568499,0.013,16848.0,16847.0,10.92069384]
["bitfinex","BTCUSD",1672943568723,0.013,16848.0,16847.0,11.21747384]
["bitfinex","BTCUSD",1672943568998,0.013,16848.0,16847.0,11.9574994]
["bitfinex","BTCUSD",1672943569239,0.01292055,16848.0,16847.0,11.4837857]
["bitfinex","BTCUSD",1672943569502,0.01292055,16848.0,16847.0,11.21747384]
["bitfinex","BTCUSD",1672943569791,0.01292055,16848.0,16847.0,10.61747384]
["bitfinex","BTCUSD",1672943570025,0.01292055,16848.0,16847.0,10.32069384]
["bitfinex","BTCUSD",1672943572668,0.01292055,16848.0,16847.0,10.1431526]
["bitfinex","BTCUSD",1672943575232,0.01292055,16848.0,16847.0,10.32069384]
["bitfinex","BTCUSD",1672943576040,0.01292055,16848.0,16847.0,11.52069384]
["bitfinex","BTCUSD",1672943576302,0.01292055,16848.0,16847.0,13.08129851]
["bitfinex","BTCUSD",1672943576568,0.01292055,16848.0,16847.0,13.25851797]
["bitfinex","BTCUSD",1672943576833,0.01292055,16848.0,16847.0,13.08129851]
["bitfinex","BTCUSD",1672943577370,0.01292055,16848.0,16847.0,12.90344553]
["bitfinex","BTCUSD",1672943577673,0.01292055,16848.0,16847.0,13.60344553]
["bitfinex","BTCUSD",1672943579005,0.01292055,16848.0,16847.0,13.95847823]
["bitfinex","BTCUSD",1672943579258,0.01292055,16848.0,16847.0,13.78129851]
["bitfinex","BTCUSD",1672943579772,0.00292055,16848.0,16847.0,13.78129851]
["bitfinex","BTCUSD",1672943580030,0.01471896,16851.0,16848.0,0.41457479]
["bitfinex","BTCUSD",1672943580343,0.01471896,16851.0,16849.0,4.19914734]
["bitfinex","BTCUSD",1672943580608,0.0242549,16852.0,16850.0,0.92511934]
["bitfinex","BTCUSD",1672943580864,0.0242549,16852.0,16851.0,3.19886334]
["bitfinex","BTCUSD",1672943582638,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943583160,0.0342549,16852.0,16851.0,3.21686334]
["bitfinex","BTCUSD",1672943583413,0.0242549,16852.0,16851.0,3.19886334]
["bitfinex","BTCUSD",1672943583673,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943584697,0.0242549,16852.0,16851.0,10.69886334]
["bitfinex","BTCUSD",1672943584993,0.0342549,16852.0,16851.0,10.71686334]
["bitfinex","BTCUSD",1672943585252,0.0242549,16852.0,16851.0,10.69886334]
["bitfinex","BTCUSD",1672943585549,0.0402549,16852.0,16851.0,10.192744]
["bitfinex","BTCUSD",1672943585786,0.0242549,16852.0,16851.0,2.673744]
["bitfinex","BTCUSD",1672943586066,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943586328,0.0242549,16852.0,16851.0,10.173744]
["bitfinex","BTCUSD",1672943586583,0.0402549,16852.0,16851.0,10.71786334]
["bitfinex","BTCUSD",1672943587360,0.0402549,16852.0,16851.0,10.192744]
["bitfinex","BTCUSD",1672943589488,0.0402549,16852.0,16851.0,10.71786334]
["bitfinex","BTCUSD",1672943591029,0.0402549,16852.0,16851.0,11.71786334]
["bitfinex","BTCUSD",1672943591288,0.0402549,16852.0,16851.0,10.71786334]
["bitfinex","BTCUSD",1672943597090,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943597611,0.0402549,16852.0,16851.0,10.71786334]
["bitfinex","BTCUSD",1672943597897,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943598380,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943599192,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943600480,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943600997,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943601300,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943603091,0.0402549,16852.0,16851.0,3.21786334]
["bitfinex","BTCUSD",1672943603358,0.0402549,16852.0,16851.0,2.692744]
["bitfinex","BTCUSD",1672943603878,0.0402549,16852.0,16851.0,2.392744]
["bitfinex","BTCUSD",1672943604131,0.0402549,16852.0,16851.0,1.799308]
["bitfinex","BTCUSD",1672943604392,0.0402549,16852.0,16851.0,2.099308]
["bitfinex","BTCUSD",1672943604653,0.0402549,16852.0,16851.0,1.799308]
["bitfinex","BTCUSD",1672943610547,0.0402549,16852.0,16851.0,2.099308]
["bitfinex","BTCUSD",1672943612362,0.0402549,16852.0,16851.0,1.799308]
["bitfinex","BTCUSD",1672943614104,0.0402549,16852.0,16851.0,2.099308]
["bitfinex","BTCUSD",1672943614351,0.0402549,16852.0,16851.0,9.299308]
["bitfinex","BTCUSD",1672943615427,0.21838297,16852.0,16851.0,9.299308]
["bitfinex","BTCUSD",1672943616708,0.20238297,16852.0,16851.0,9.280308]
["bitfinex","BTCUSD",1672943616922,0.21238297,16852.0,16851.0,9.296308]
["bitfinex","BTCUSD",1672943617451,0.47960779,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943617707,1.09017279,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943617982,0.47960779,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943619519,0.21238297,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943621339,0.47960779,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943624151,1.09017279,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943624687,1.44650579,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943624967,1.09017279,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943625480,0.47960779,16852.0,16851.0,1.796308]
["bitfinex","BTCUSD",1672943628049,0.47960779,16852.0,16851.0,9.296308]
["bitfinex","BTCUSD",1672943631388,0.47960779,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943633624,0.83594079,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943633883,0.65781272,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943634136,0.65781272,16852.0,16851.0,8.74190162]
["bitfinex","BTCUSD",1672943637657,0.47944406,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943639279,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943641431,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943641679,0.47944406,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943642968,0.21221924,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943643239,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943643751,0.21221924,16852.0,16851.0,11.16045696]
["bitfinex","BTCUSD",1672943644010,0.0342549,16852.0,16851.0,11.16045696]
["bitfinex","BTCUSD",1672943644524,0.21221924,16852.0,16851.0,10.63533762]
["bitfinex","BTCUSD",1672943644765,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943649388,0.21221924,16852.0,16851.0,10.63533762]
["bitfinex","BTCUSD",1672943650383,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943651949,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943653219,0.47944406,16852.0,16851.0,9.33533762]
["bitfinex","BTCUSD",1672943655279,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943659744,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943660000,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943660506,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943661012,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943661263,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943661507,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943666878,0.21221924,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943667379,0.47944406,16852.0,16851.0,9.63533762]
["bitfinex","BTCUSD",1672943669134,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943669385,0.47944406,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943670915,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943672492,0.47944406,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943672730,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943673270,0.47944406,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943674253,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943674722,0.21221924,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943675459,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943676757,0.47944406,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943677031,0.47944406,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943679279,0.47944406,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943681350,0.83577706,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943681585,0.65781272,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943682670,0.47960305,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943683640,0.83593605,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943683884,0.65781272,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943689015,0.92316854,16852.0,16851.0,9.33522751]
["bitfinex","BTCUSD",1672943689487,1.10130335,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943689722,0.74497035,16852.0,16851.0,9.63522751]
["bitfinex","BTCUSD",1672943690671,0.74497035,16852.0,16851.0,10.16034685]
["bitfinex","BTCUSD",1672943690906,0.74497035,16852.0,16851.0,11.76034685]
["bitfinex","BTCUSD",1672943691177,0.74497035,16852.0,16851.0,11.23522751]
["bitfinex","BTCUSD",1672943691416,0.29961072,16852.0,16851.0,12.23416156]
["bitfinex","BTCUSD",1672943691662,0.29961072,16852.0,16851.0,12.49983362]
["bitfinex","BTCUSD",1672943692899,0.29961072,16852.0,16851.0,11.97471428]
["bitfinex","BTCUSD",1672943693114,0.29961072,16852.0,16851.0,12.49983362]
["bitfinex","BTCUSD",1672943693359,0.29961072,16852.0,16851.0,11.93746156]
["bitfinex","BTCUSD",1672943693611,0.29961072,16852.0,16851.0,11.41234222]
["bitfinex","BTCUSD",1672943694368,0.29961072,16852.0,16851.0,9.81234222]
["bitfinex","BTCUSD",1672943695502,0.29961072,16852.0,16851.0,10.81234222]
["bitfinex","BTCUSD",1672943695759,0.29961072,16852.0,16851.0,11.93746156]
["bitfinex","BTCUSD",1672943696462,0.29961072,16852.0,16851.0,11.33746156]
["bitfinex","BTCUSD",1672943696699,0.29961072,16852.0,16851.0,10.81234222]
["bitfinex","BTCUSD",1672943697830,0.29961072,16852.0,16851.0,11.41234222]
["bitfinex","BTCUSD",1672943698324,0.29961072,16852.0,16851.0,11.93746156]
["bitfinex","BTCUSD",1672943699315,0.2995415,16852.0,16851.0,11.93746156]
["bitfinex","BTCUSD",1672943701793,0.2995415,16852.0,16851.0,11.93011856]
["bitfinex","BTCUSD",1672943703526,0.2863875,16852.0,16851.0,11.93011856]
["bitfinex","BTCUSD",1672943704058,0.2863875,16852.0,16851.0,11.40499922]
["bitfinex","BTCUSD",1672943704592,0.2863875,16852.0,16851.0,9.80499922]
["bitfinex","BTCUSD",1672943704849,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943705390,0.2863875,16852.0,16851.0,10.33011856]
["bitfinex","BTCUSD",1672943705875,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943706442,0.2863875,16852.0,16851.0,9.80499922]
["bitfinex","BTCUSD",1672943707702,0.2863875,16852.0,16851.0,10.33011856]
["bitfinex","BTCUSD",1672943708500,0.2863875,16852.0,16851.0,11.33011856]
["bitfinex","BTCUSD",1672943708756,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943709091,0.2863875,16852.0,16851.0,10.15300385]
["bitfinex","BTCUSD",1672943710557,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943713922,0.46452231,16852.0,16851.0,9.32788451]
["bitfinex","BTCUSD",1672943717042,0.46452231,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943717318,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943718134,0.2863875,16852.0,16851.0,9.32788451]
["bitfinex","BTCUSD",1672943718376,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943721139,0.2863875,16852.0,16851.0,2.12788451]
["bitfinex","BTCUSD",1672943721403,0.46452231,16852.0,16851.0,2.12788451]
["bitfinex","BTCUSD",1672943721652,0.46452231,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943721959,0.46452231,16852.0,16851.0,2.12788451]
["bitfinex","BTCUSD",1672943722399,0.46452231,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943724715,0.46452231,16852.0,16851.0,9.32788451]
["bitfinex","BTCUSD",1672943725210,0.73174713,16852.0,16851.0,9.32788451]
["bitfinex","BTCUSD",1672943725459,0.46452231,16852.0,16851.0,9.32788451]
["bitfinex","BTCUSD",1672943725708,0.46452231,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943728242,0.2863875,16852.0,16851.0,9.62788451]
["bitfinex","BTCUSD",1672943728468,0.2863875,16852.0,16851.0,10.80499922]
["bitfinex","BTCUSD",1672943729485,0.2863875,16852.0,16851.0,9.80499922]
["bitfinex","BTCUSD",1672943729738,0.2863875,16852.0,16851.0,10.80499922]
["bitfinex","BTCUSD",1672943730255,0.2863875,16852.0,16851.0,9.80499922]
["bitfinex","BTCUSD",1672943730763,0.2863875,16852.0,16851.0,11.33011856]
["bitfinex","BTCUSD",1672943731017,0.2863875,16852.0,16851.0,10.80499922]
["bitfinex","BTCUSD",1672943732543,0.2863875,16852.0,16851.0,11.93011856]
["bitfinex","BTCUSD",1672943732790,0.2863875,16852.0,16851.0,12.7138039]
["bitfinex","BTCUSD",1672943733045,0.2863875,16852.0,16851.0,13.09172327]
["bitfinex","BTCUSD",1672943735854,0.2863875,16852.0,16851.0,13.26922462]
["bitfinex","BTCUSD",1672943736391,0.2863875,16852.0,16851.0,13.53544045]
["bitfinex","BTCUSD",1672943736634,0.28630287,16852.0,16851.0,13.30342866]
["bitfinex","BTCUSD",1672943737398,0.28630287,16852.0,16851.0,13.56956756]
["bitfinex","BTCUSD",1672943737941,0.28630287,16852.0,16851.0,13.12585038]
["bitfinex","BTCUSD",1672943738777,0.28630287,16852.0,16851.0,13.30327176]
["bitfinex","BTCUSD",1672943739611,0.28630287,16852.0,16851.0,13.12585038]
["bitfinex","BTCUSD",1672943740452,0.28630287,16852.0,16851.0,13.5694844]
["bitfinex","BTCUSD",1672943740704,0.28630287,16852.0,16851.0,13.12576722]
["bitfinex","BTCUSD",1672943740957,0.28630287,16852.0,16851.0,13.5694844]
["bitfinex","BTCUSD",1672943741263,0.28630287,16852.0,16851.0,13.30342866]
["bitfinex","BTCUSD",1672943741517,0.27584453,16852.0,16851.0,13.56948241]
["bitfinex","BTCUSD",1672943742032,0.27584453,16852.0,16851.0,13.12576523]
["bitfinex","BTCUSD",1672943743573,0.27584453,16852.0,16851.0,13.12568386]
["bitfinex","BTCUSD",1672943744873,0.27584453,16852.0,16851.0,13.30302865]
["bitfinex","BTCUSD",1672943745140,0.27584453,16852.0,16851.0,13.12568386]
["bitfinex","BTCUSD",1672943745384,0.27584453,16852.0,16851.0,13.30302886]
["bitfinex","BTCUSD",1672943745651,0.27584453,16852.0,16851.0,13.12568386]
["bitfinex","BTCUSD",1672943745903,0.27584453,16852.0,16851.0,13.30302945]
["bitfinex","BTCUSD",1672943746162,0.27584453,16852.0,16851.0,12.94799537]
["bitfinex","BTCUSD",1672943746430,0.27584453,16852.0,16851.0,13.30302945]
["bitfinex","BTCUSD",1672943746694,0.27584453,16852.0,16851.0,12.94799537]
["bitfinex","BTCUSD",1672943746960,0.27584453,16852.0,16851.0,12.34799537]
["bitfinex","BTCUSD",1672943747201,0.27584453,16852.0,16851.0,11.56448659]
["bitfinex","BTCUSD",1672943749509,0.27584453,16852.0,16851.0,12.94752353]
["bitfinex","BTCUSD",1672943749769,0.27584453,16852.0,16851.0,13.30255761]
["bitfinex","BTCUSD",1672943750033,0.27584453,16852.0,16851.0,13.12521202]
["bitfinex","BTCUSD",1672943751608,0.27584453,16852.0,16851.0,13.5689292]
["bitfinex","BTCUSD",1672943751859,0.27584453,16852.0,16851.0,13.12521202]
["bitfinex","BTCUSD",1672943752390,0.27584453,16852.0,16851.0,13.56882929]
["bitfinex","BTCUSD",1672943752652,0.27584453,16852.0,16851.0,13.12511211]
["bitfinex","BTCUSD",1672943753708,0.01048871,16852.0,16851.0,13.12511211]
["bitfinex","BTCUSD",1672943755767,0.01048871,16852.0,16851.0,12.52511211]
["bitfinex","BTCUSD",1672943756026,0.01048871,16852.0,16851.0,12.94738253]
["bitfinex","BTCUSD",1672943756781,0.01048871,16852.0,16851.0,12.52511211]
["bitfinex","BTCUSD",1672943757019,0.01048871,16852.0,16851.0,12.7024366]
["bitfinex","BTCUSD",1672943757274,0.01048871,16852.0,16851.0,13.3024366]
["bitfinex","BTCUSD",1672943757524,0.01048871,16852.0,16851.0,12.7024366]
["bitfinex","BTCUSD",1672943757796,0.01048871,16852.0,16851.0,13.1024366]
["bitfinex","BTCUSD",1672943758820,0.01048871,16852.0,16851.0,13.3024366]
["bitfinex","BTCUSD",1672943763422,0.01048871,16852.0,16851.0,12.7024366]
["bitfinex","BTCUSD",1672943763684,0.01048871,16852.0,16851.0,5.2024366]
["bitfinex","BTCUSD",1672943763936,0.01048871,16852.0,16851.0,3.68250693]
["bitfinex","BTCUSD",1672943764196,0.5742366,16852.0,16851.0,3.18250693]
["bitfinex","BTCUSD",1672943764500,0.33655871,16852.0,16851.0,3.00512763]
["bitfinex","BTCUSD",1672943764983,0.01048871,16852.0,16851.0,3.00512763]
["bitfinex","BTCUSD",1672943765240,0.01048871,16852.0,16851.0,3.18250693]
["bitfinex","BTCUSD",1672943765763,0.01048871,16852.0,16851.0,10.98250693]
["bitfinex","BTCUSD",1672943766540,0.01048871,16852.0,16851.0,11.02693509]
["bitfinex","BTCUSD",1672943766789,0.01042419,16852.0,16851.0,11.02693509]
["bitfinex","BTCUSD",1672943767571,0.01042419,16852.0,16851.0,10.02693509]
["bitfinex","BTCUSD",1672943767820,0.01042419,16852.0,16851.0,9.84955579]
["bitfinex","BTCUSD",1672943768588,0.01042419,16852.0,16851.0,2.34955579]
["bitfinex","BTCUSD",1672943769108,0.01042419,16852.0,16851.0,9.84955579]
["bitfinex","BTCUSD",1672943771174,0.01042419,16852.0,16851.0,10.02693509]
["bitfinex","BTCUSD",1672943771683,0.01042419,16852.0,16851.0,11.02693509]
["bitfinex","BTCUSD",1672943772417,0.01042419,16852.0,16851.0,11.81036661]
["bitfinex","BTCUSD",1672943773930,0.01042419,16852.0,16851.0,12.33543627]
["bitfinex","BTCUSD",1672943774176,0.01042419,16852.0,16851.0,12.51309105]
["bitfinex","BTCUSD",1672943775467,0.01042419,16852.0,16851.0,11.81042619]
["bitfinex","BTCUSD",1672943777481,0.01042419,16852.0,16851.0,11.29294851]
["bitfinex","BTCUSD",1672943777739,0.01042419,16852.0,16851.0,11.81020405]
["bitfinex","BTCUSD",1672943779044,0.01042419,16852.0,16851.0,12.33522441]
["bitfinex","BTCUSD",1672943779298,0.01042419,16852.0,16851.0,11.81020405]
["bitfinex","BTCUSD",1672943780290,0.01042419,16852.0,16851.0,11.29294851]
["bitfinex","BTCUSD",1672943780555,0.01042419,16852.0,16851.0,11.02699467]
["bitfinex","BTCUSD",1672943785788,0.01042419,16852.0,16851.0,11.81387758]
["bitfinex","BTCUSD",1672943788921,0.01042419,16852.0,16851.0,11.29294851]
["bitfinex","BTCUSD",1672943790032,0.01042419,16852.0,16851.0,11.58965851]
["bitfinex","BTCUSD",1672943790511,0.01042419,16852.0,16851.0,12.11091429]
["bitfinex","BTCUSD",1672943790764,0.01042419,16852.0,16851.0,11.58965851]
["bitfinex","BTCUSD",1672943791585,0.01042419,16852.0,16851.0,2.52699467]
["bitfinex","BTCUSD",1672943792380,0.01042419,16852.0,16851.0,2.34955579]
["bitfinex","BTCUSD",1672943792664,0.01042419,16852.0,16851.0,9.84955579]
["bitfinex","BTCUSD",1672943794704,0.01042419,16852.0,16851.0,9.84948004]
["bitfinex","BTCUSD",1672943795456,0.33649419,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943795727,1.125194,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943795985,1.32424334,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943796503,0.799124,16852.0,16851.0,9.54948004]
["bitfinex","BTCUSD",1672943796770,0.188559,16852.0,16851.0,9.54948004]
["bitfinex","BTCUSD",1672943797059,1.1123212,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943797316,2.42585347,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943797568,2.24782755,16852.0,16851.0,2.04948004]
["bitfinex","BTCUSD",1672943798111,2.24782755,16852.0,16851.0,1.45604404]
["bitfinex","BTCUSD",1672943798636,2.42585347,16852.0,16851.0,1.45604404]
["bitfinex","BTCUSD",1672943800859,2.71524717,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943801136,3.24642876,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943801389,2.60401926,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943801660,2.95094351,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943802744,2.60401926,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943803005,2.9498398,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943803524,2.87071354,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943803784,2.60401926,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943804044,2.94975558,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943804565,3.54315658,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943805667,3.5430531,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943805849,4.1364541,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943806102,3.89962771,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943806359,3.89915116,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943806619,3.54257655,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943810877,4.13597755,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943811402,3.47944017,16852.0,16851.0,0.27678227]
["bitfinex","BTCUSD",1672943811654,3.47944017,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943811655,3.27194437,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943811912,3.71398041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943812163,3.70398041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943812416,3.79298041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943812670,3.70398041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943812943,3.83898041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943813192,3.70398041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943813447,3.83898041,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943814054,4.45065001,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943814311,3.79070297,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943814849,3.24745282,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943815114,4.56407196,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943815370,3.97067096,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943817000,4.42934735,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943817535,3.70612921,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943817801,4.29953021,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943818539,4.91437726,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943819316,4.32097626,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943819538,3.71041126,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943819838,4.91437726,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943820933,4.32097626,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943821171,3.86229987,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943821441,4.21734704,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943821714,3.24745282,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943822242,3.94415864,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943822733,4.45341601,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943822997,3.75671019,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943823247,3.90620174,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943823476,3.84076925,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943825491,3.98943371,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943827230,3.37886871,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943827701,2.78546771,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943828676,2.71089665,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943828920,3.43929765,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943829145,3.30429765,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943829370,3.43929765,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943829884,2.84589665,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943830380,2.71089665,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943830642,2.84589665,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943830897,2.71089665,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943831145,2.84680831,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943831389,3.50075158,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943831837,3.63575158,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943832085,3.36575158,16852.0,16851.0,0.22175265]
["bitfinex","BTCUSD",1672943833017,3.50075158,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943833238,3.36575158,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943833499,3.45737331,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943833965,3.32237331,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943834197,2.84680831,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943834465,2.71180831,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943834714,2.84680831,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943834962,2.71173025,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943835980,3.48764478,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943836243,3.32792196,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943836471,3.40249302,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943836949,3.26749302,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943837172,3.40349302,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943837403,3.91712412,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943837669,4.05312412,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943837925,3.30655912,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943838179,3.77348043,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943838899,4.52004543,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943839118,3.72878762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943839341,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943839589,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943839832,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943840193,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943840449,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943840667,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943840892,3.85467201,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943841858,4.42789224,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943842369,4.56389224,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943842628,4.42789224,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943843086,4.56389224,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943843335,4.42789224,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943844304,5.03845724,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943844529,5.17445724,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943844755,4.95904856,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943845010,3.85467201,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943845271,3.71867201,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943845482,4.49717648,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943845727,4.36117648,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943845991,4.86117851,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943846215,4.46523701,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943846469,3.71867201,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943846720,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943847485,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943849086,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943849334,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943850353,3.25422262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943850575,3.11822262,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943850839,3.85486624,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943851054,3.72878762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943851278,3.86478762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943851533,3.72878762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943851796,3.86478762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943852303,4.45461592,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943852553,3.72878762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943852768,4.24119849,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943853019,3.72878762,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943853268,4.46548065,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943853532,3.26186631,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943853784,3.99854893,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943854045,3.26186631,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943854303,4.52167051,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943854559,4.38567051,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943854808,4.52167051,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943855064,3.77510551,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943855316,3.91110551,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943856119,3.17442235,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943856370,3.39786631,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943856590,3.26186631,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943856833,2.78730131,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943857092,2.65130131,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943857377,3.72158801,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943857632,3.58558801,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943857892,4.63215301,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943858147,4.49615301,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943858397,4.39799888,16852.0,16851.0,0.22164598]
["bitfinex","BTCUSD",1672943858915,3.88558801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943859435,3.89408801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943859964,4.03008801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943860215,3.89408801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943860706,4.03008801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943860952,4.64065301,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943861201,4.77665301,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943861452,5.28906388,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943861956,5.01706388,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943862701,5.15306388,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943863712,5.01706388,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943864212,4.40649888,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943864687,4.03108801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943866472,4.54349888,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943867745,4.03108801,16852.0,16851.0,0.22156717]
["bitfinex","BTCUSD",1672943868003,4.03108801,16852.0,16851.0,0.04442816]
["bitfinex","BTCUSD",1672943868250,4.64165301,16852.0,16851.0,0.04442816]
["bitfinex","BTCUSD",1672943868773,5.15406388,16852.0,16851.0,0.04442816]
["bitfinex","BTCUSD",1672943871590,6.02971925,16852.0,16851.0,0.04442816]
["bitfinex","BTCUSD",1672943872862,6.02971925,16852.0,16851.0,0.04381505]
["bitfinex","BTCUSD",1672943873628,6.02971925,16852.0,16851.0,0.00767327]
["bitfinex","BTCUSD",1672943875954,5.15406388,16852.0,16851.0,0.00767327]
["bitfinex","BTCUSD",1672943876209,5.15406388,16852.0,16851.0,0.00184357]
["bitfinex","BTCUSD",1672943876210,6.02959521,16852.0,16851.0,0.00184357]
["bitfinex","BTCUSD",1672943880934,6.02959521,16852.0,16851.0,0.00066617]
["bitfinex","BTCUSD",1672943881741,6.02959521,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943883836,5.68925618,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943884382,4.81372485,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943884605,5.954612,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943884881,5.07908067,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943885367,5.954612,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943885637,5.07908067,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943885882,5.6729578,16852.0,16851.0,0.00012047]
["bitfinex","BTCUSD",1672943886138,5.6729578,16852.0,16851.0,2.906e-05]
["bitfinex","BTCUSD",1672943886665,0.4,16851.0,16846.0,1.0015422]
["bitfinex","BTCUSD",1672943886932,0.4,16849.0,16846.0,0.4809]
["bitfinex","BTCUSD",1672943887194,3.328206,16848.0,16845.0,7.89477857]
["bitfinex","BTCUSD",1672943887511,0.80042888,16846.0,16845.0,7.50437857]
["bitfinex","BTCUSD",1672943887969,0.62255241,16846.0,16845.0,8.69167257]
["bitfinex","BTCUSD",1672943888227,0.62255241,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943889587,0.71155241,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943890101,1.15623512,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943890348,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943890601,1.15626174,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943890839,0.88942888,16846.0,16845.0,7.50437857]
["bitfinex","BTCUSD",1672943891372,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943891612,0.71157771,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943891884,0.71157771,16846.0,16845.0,8.69167257]
["bitfinex","BTCUSD",1672943893447,0.71157771,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943893448,1.15626042,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943893942,0.71157771,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943894485,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943894720,1.15637487,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943895287,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943895492,1.22322864,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943895746,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943896538,1.22331133,16846.0,16845.0,8.69167257]
["bitfinex","BTCUSD",1672943896791,1.15645367,16846.0,16845.0,8.69167257]
["bitfinex","BTCUSD",1672943897347,0.88942888,16846.0,16845.0,8.69167257]
["bitfinex","BTCUSD",1672943897616,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943898163,1.22277049,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943898418,0.88942888,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943898930,1.22277999,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943902364,0.86703382,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943906181,1.22316171,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943906424,1.22318172,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943906676,0.86703382,16846.0,16845.0,8.09802557]
["bitfinex","BTCUSD",1672943907944,0.86703382,16846.0,16845.0,7.50437857]
["bitfinex","BTCUSD",1672943908199,0.86703382,16846.0,16845.0,0.00437857]
["bitfinex","BTCUSD",1672943908671,0.86703382,16846.0,16845.0,7.50437857]
["bitfinex","BTCUSD",1672943909698,0.86703382,16846.0,16845.0,7.50427853]
["bitfinex","BTCUSD",1672943909965,1.22320295,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943910210,0.86703382,16846.0,16845.0,8.69157253]
["bitfinex","BTCUSD",1672943910748,1.22319432,16846.0,16845.0,8.69157253]
["bitfinex","BTCUSD",1672943911759,0.86703382,16846.0,16845.0,0.00427853]
["bitfinex","BTCUSD",1672943912011,0.86703382,16846.0,16845.0,7.50427853]
["bitfinex","BTCUSD",1672943912012,1.98460593,16846.0,16845.0,7.50427853]
["bitfinex","BTCUSD",1672943912279,0.86703382,16846.0,16845.0,7.50427853]
["bitfinex","BTCUSD",1672943912778,0.86703382,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943913030,1.22320201,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943913314,0.86703382,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943913801,1.22320735,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943914786,0.86703382,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943915038,1.22322,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943915263,0.86703382,16846.0,16845.0,8.09792553]
["bitfinex","BTCUSD",1672943915550,1.22322484,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943915805,1.22322484,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943916061,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943916347,1.21679525,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943916839,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943917064,1.21684664,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943917349,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943917592,1.15704131,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943918091,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943918356,1.21634745,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943918586,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943918810,0.88987373,16846.0,16845.0,9.35081989]
["bitfinex","BTCUSD",1672943919586,0.7123877,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943920671,1.15707041,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943920943,0.88987373,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943921430,0.71222573,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943921684,1.15690844,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943921932,1.21615603,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943924749,0.85996501,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943927144,0.85996501,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943932773,0.4152823,16846.0,16845.0,0.66352589]
["bitfinex","BTCUSD",1672943933035,1.0258473,16846.0,16845.0,0.66352589]
["bitfinex","BTCUSD",1672943933301,0.92169613,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943933633,0.4152823,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943934333,0.86069323,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943935092,0.86069323,16846.0,16845.0,8.75717289]
["bitfinex","BTCUSD",1672943935323,0.86069323,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943935572,0.4152823,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943936491,0.86069213,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943943060,0.4152823,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943943312,0.86068973,16846.0,16845.0,8.16352589]
["bitfinex","BTCUSD",1672943945010,0.86068973,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943945267,0.86068973,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943946024,0.86068973,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943948052,0.86068973,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943949360,0.86068973,16846.0,16845.0,0.60589789]
["bitfinex","BTCUSD",1672943949621,1.53008279,16846.0,16845.0,0.60589789]
["bitfinex","BTCUSD",1672943949877,0.91951779,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943950130,0.4152823,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943950605,0.4152823,16846.0,16845.0,0.60589789]
["bitfinex","BTCUSD",1672943950864,1.0258473,16846.0,16845.0,0.60589789]
["bitfinex","BTCUSD",1672943951124,0.91961297,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943951407,0.4152823,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943955695,0.86067345,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943955954,0.4152823,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943957726,0.86068385,16846.0,16845.0,8.10589789]
["bitfinex","BTCUSD",1672943960820,0.86068385,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943962662,1.21705616,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943962967,1.20253644,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943964968,0.84616413,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943965625,1.20252375,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943966141,0.84616413,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943972798,1.2025179,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943973061,1.2025179,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943973314,1.2025179,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943974935,0.84616413,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943975985,1.20250668,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943977026,0.89058328,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943977288,1.15782714,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943977542,1.42506932,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943978032,0.97966777,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943978807,0.97966777,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672943979284,0.97966777,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943979587,0.97966777,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672943979807,0.97966777,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943980687,0.97966777,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943980962,0.97966777,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943981217,1.46919303,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943981473,1.11285048,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943981748,1.46912092,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943982238,1.11285048,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943982985,1.46912229,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943983244,1.4691219,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943984286,0.97955123,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943984540,0.97955123,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943984769,0.97955123,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943986764,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943988440,0.97953132,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943988913,0.97953132,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943989453,0.97953132,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943989973,0.97953132,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943990482,1.42493287,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943991000,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943991504,1.424941,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943991730,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943994459,1.46764411,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943995017,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943995502,1.15775601,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943995503,0.97956298,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943996273,0.97956298,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943997268,1.42496453,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943998037,1.42496453,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943998582,1.15775601,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943998856,1.42498864,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943999067,1.4249883,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943999365,1.4249883,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672943999595,1.4249883,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672943999862,1.4249883,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944000160,1.46651641,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944000630,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944000890,1.15775601,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944001152,0.97959073,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944001478,0.97959073,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944001683,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944002134,1.15775601,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944002369,1.15775601,16846.0,16845.0,8.69954489]
["bitfinex","BTCUSD",1672944002618,0.97959048,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944003596,0.97959048,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672944003845,0.97959048,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944004364,0.80145906,16846.0,16845.0,9.29319189]
["bitfinex","BTCUSD",1672944004617,0.53422304,16846.0,16845.0,10.11176955]
["bitfinex","BTCUSD",1672944004864,0.35608304,16846.0,16845.0,10.28924685]
["bitfinex","BTCUSD",1672944005112,0.53422304,16846.0,16845.0,10.11176955]
["bitfinex","BTCUSD",1672944005634,0.80230482,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672944005881,0.62416482,16846.0,16845.0,9.77066919]
["bitfinex","BTCUSD",1672944006404,0.62416482,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672944008959,0.80230482,16846.0,16845.0,9.59319189]
["bitfinex","BTCUSD",1672944009216,0.80230482,16846.0,16845.0,13.59319189]
["bitfinex","BTCUSD",1672944014144,0.80221246,16846.0,16845.0,13.59319189]
["bitfinex","BTCUSD",1672944015132,0.62407246,16846.0,16845.0,13.59319189]
["bitfinex","BTCUSD",1672944017459,0.62407246,16846.0,16845.0,14.59319189]
["bitfinex","BTCUSD",1672944017706,0.62407246,16846.0,16845.0,14.77066919]
["bitfinex","BTCUSD",1672944019554,0.62407246,16846.0,16845.0,14.59319189]
["bitfinex","BTCUSD",1672944023626,0.62407246,16846.0,16845.0,15.11176955]
["bitfinex","BTCUSD",1672944024173,0.62407246,16846.0,16845.0,13.59319189]
["bitfinex","BTCUSD",1672944027087,0.62407246,16846.0,16845.0,14.59319189]
["bitfinex","BTCUSD",1672944027340,0.62407246,16846.0,16845.0,15.11176955]
["bitfinex","BTCUSD",1672944027863,0.62407246,16846.0,16845.0,15.28924685]
["bitfinex","BTCUSD",1672944028404,0.62407246,16846.0,16845.0,15.11176955]
["bitfinex","BTCUSD",1672944028683,0.62407246,16846.0,16845.0,15.28924685]
["bitfinex","BTCUSD",1672944028949,0.35599068,16846.0,16845.0,14.28924685]
["bitfinex","BTCUSD",1672944029206,0.35599068,16846.0,16845.0,15.28924685]
["bitfinex","BTCUSD",1672944031128,0.35599068,16846.0,16845.0,15.58606685]
["bitfinex","BTCUSD",1672944034109,0.35599068,16846.0,16845.0,15.40858955]
["bitfinex","BTCUSD",1672944034363,0.35599068,16846.0,16845.0,14.77066919]
["bitfinex","BTCUSD",1672944034637,0.35599068,16846.0,16845.0,14.59319189]
["bitfinex","BTCUSD",1672944034892,0.35599068,16846.0,16845.0,14.77066919]
["bitfinex","BTCUSD",1672944035171,0.35599068,16846.0,16845.0,15.28924685]
["bitfinex","BTCUSD",1672944038410,0.35599068,16846.0,16845.0,15.55520069]
["bitfinex","BTCUSD",1672944039438,0.35599068,16846.0,16845.0,16.14301559]
["bitfinex","BTCUSD",1672944039711,0.35599068,16846.0,16845.0,16.32049289]
["bitfinex","BTCUSD",1672944039971,0.35599068,16846.0,16845.0,16.14309589]
["bitfinex","BTCUSD",1672944040226,0.35599068,16846.0,16845.0,16.4980503]
["bitfinex","BTCUSD",1672944040518,0.35599068,16846.0,16845.0,16.32049289]
["bitfinex","BTCUSD",1672944040737,0.35599068,16846.0,16845.0,16.49805047]
["bitfinex","BTCUSD",1672944041008,0.35599068,16846.0,16845.0,16.32049289]
["bitfinex","BTCUSD",1672944041259,0.35599068,16846.0,16845.0,16.55587257]
["bitfinex","BTCUSD",1672944042054,0.44537602,16849.0,16846.0,0.4]
["bitfinex","BTCUSD",1672944042324,0.17814,16849.0,16847.0,3.0687152]
["bitfinex","BTCUSD",1672944042560,0.17814,16849.0,16848.0,0.3]
["bitfinex","BTCUSD",1672944042821,0.44537602,16850.0,16848.0,2.080626]
["bitfinex","BTCUSD",1672944043151,0.80164744,16850.0,16848.0,2.59753058]
["bitfinex","BTCUSD",1672944043348,0.101,16849.0,16848.0,2.080626]
["bitfinex","BTCUSD",1672944043612,0.27914,16849.0,16848.0,2.080626]
["bitfinex","BTCUSD",1672944043868,0.27914,16849.0,16848.0,2.088626]
["bitfinex","BTCUSD",1672944044129,0.54637602,16849.0,16848.0,1.788626]
["bitfinex","BTCUSD",1672944044924,0.54637602,16849.0,16848.0,1.78760363]
["bitfinex","BTCUSD",1672944045697,0.54637602,16849.0,16848.0,2.08760363]
["bitfinex","BTCUSD",1672944045940,0.54637602,16849.0,16848.0,1.78760363]
["bitfinex","BTCUSD",1672944046431,0.54637602,16849.0,16848.0,2.08760363]
["bitfinex","BTCUSD",1672944047024,0.54637602,16849.0,16848.0,1.78760363]
["bitfinex","BTCUSD",1672944047234,0.54637602,16849.0,16848.0,9.28760363]
["bitfinex","BTCUSD",1672944048247,0.27914,16849.0,16848.0,9.28760363]
["bitfinex","BTCUSD",1672944048488,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944050287,0.101,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944050822,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944051072,0.101,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944054525,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944055536,0.27914,16849.0,16848.0,9.28760363]
["bitfinex","BTCUSD",1672944056146,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944056583,0.27914,16849.0,16848.0,9.28760363]
["bitfinex","BTCUSD",1672944057136,0.54637602,16849.0,16848.0,9.28760363]
["bitfinex","BTCUSD",1672944058932,0.54637602,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944059205,0.27914,16849.0,16848.0,11.10450821]
["bitfinex","BTCUSD",1672944059458,0.101,16849.0,16848.0,11.10450821]
["bitfinex","BTCUSD",1672944059727,0.101,16849.0,16848.0,10.58760363]
["bitfinex","BTCUSD",1672944060719,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944060982,0.101,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944061489,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944061756,0.101,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944062007,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944063044,0.101,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944063301,0.27914,16849.0,16848.0,9.58760363]
["bitfinex","BTCUSD",1672944064589,0.27914,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944065111,0.101,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944065635,0.27914,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944066175,0.27914,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944066448,0.27914,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944066700,0.27914,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944066964,0.27914,16849.0,16848.0,5.78760363]
["bitfinex","BTCUSD",1672944067490,0.54637602,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944067772,0.27914,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944068311,0.54637602,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944069140,0.54637602,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944069392,0.54637602,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944074124,0.54637602,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944074396,0.54637602,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944074662,0.27914,16849.0,16848.0,14.58760363]
["bitfinex","BTCUSD",1672944075458,0.54637602,16849.0,16848.0,14.58760363]
["bitfinex","BTCUSD",1672944077582,0.54637602,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944077843,0.90264744,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944078118,0.72450744,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944078884,0.90258646,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944079395,0.72450744,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944081206,0.72450744,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944081724,0.72450744,16849.0,16848.0,13.58760363]
["bitfinex","BTCUSD",1672944082309,0.72450744,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944082779,1.16990899,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944083020,1.16984935,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944085753,0.45727142,16849.0,16848.0,13.28760363]
["bitfinex","BTCUSD",1672944086345,0.45727142,16849.0,16848.0,15.10450821]
["bitfinex","BTCUSD",1672944086563,0.45727142,16849.0,16848.0,14.58760363]
["bitfinex","BTCUSD",1672944088312,0.45727142,16849.0,16848.0,14.28760363]
["bitfinex","BTCUSD",1672944088579,0.45727142,16849.0,16848.0,14.58760363]
["bitfinex","BTCUSD",1672944094284,0.54626652,16849.0,16848.0,14.58760363]
["bitfinex","BTCUSD",1672944095050,0.54626652,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944095607,0.54626652,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944097076,0.54626652,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944097331,0.54626652,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944098323,0.90253794,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944098557,0.54626652,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944100911,0.72443133,16849.0,16848.0,13.588626]
["bitfinex","BTCUSD",1672944101165,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944101396,0.90255316,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944101903,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944103765,0.72443133,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944104017,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944104782,1.16969785,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944105043,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944106717,1.16969785,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944107199,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944108253,0.72443133,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944108775,0.72443133,16849.0,16848.0,13.288626]
["bitfinex","BTCUSD",1672944112892,0.72443133,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944114154,0.54628262,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944116528,0.54628262,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944116793,0.90255404,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944117101,0.54628262,16849.0,16848.0,14.288626]
["bitfinex","BTCUSD",1672944117368,0.54628262,16849.0,16848.0,13.995084]
["bitfinex","BTCUSD",1672944117627,0.27912271,16849.0,16848.0,13.995084]
["bitfinex","BTCUSD",1672944119511,0.54628262,16849.0,16848.0,13.995084]
["bitfinex","BTCUSD",1672944119855,0.27912271,16849.0,16848.0,13.995084]
["bitfinex","BTCUSD",1672944120887,0.27912271,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944121450,0.27179271,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944122499,0.09367,16849.0,16848.0,15.2830332]
["bitfinex","BTCUSD",1672944122782,0.09367,16849.0,16848.0,14.76612862]
["bitfinex","BTCUSD",1672944123020,0.09367,16849.0,16848.0,15.2830332]
["bitfinex","BTCUSD",1672944123559,0.09367,16849.0,16848.0,14.76612862]
["bitfinex","BTCUSD",1672944124424,0.09367,16849.0,16848.0,14.588626]
["bitfinex","BTCUSD",1672944124893,0.09367,16849.0,16848.0,14.76612862]
["bitfinex","BTCUSD",1672944125376,0.09367,16849.0,16848.0,15.03238255]
["bitfinex","BTCUSD",1672944125617,0.09367,16849.0,16848.0,16.54365445]
["bitfinex","BTCUSD",1672944126562,0.09367,16849.0,16848.0,16.57903413]
["bitfinex","BTCUSD",1672944126804,0.09367,16849.0,16848.0,16.76499738]
["bitfinex","BTCUSD",1672944127292,0.09367,16849.0,16848.0,16.40999214]
["bitfinex","BTCUSD",1672944127812,0.17846884,16852.0,16849.0,0.4]
["bitfinex","BTCUSD",1672944128046,0.17846884,16852.0,16851.0,1.0]
["bitfinex","BTCUSD",1672944128288,0.00034613,16852.0,16851.0,3.99721258]
["bitfinex","BTCUSD",1672944128771,0.00034613,16852.0,16851.0,10.980308]
["bitfinex","BTCUSD",1672944129027,0.00734613,16852.0,16851.0,10.980308]
["bitfinex","BTCUSD",1672944129284,0.00034613,16852.0,16851.0,10.980308]
["bitfinex","BTCUSD",1672944129516,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944129752,0.04034613,16852.0,16851.0,10.683308]
["bitfinex","BTCUSD",1672944129991,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944134178,0.04034613,16852.0,16851.0,10.683308]
["bitfinex","BTCUSD",1672944134635,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944135127,0.04034613,16852.0,16851.0,10.683308]
["bitfinex","BTCUSD",1672944135651,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944144171,0.04034613,16852.0,16851.0,10.683308]
["bitfinex","BTCUSD",1672944144693,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944145972,0.04034613,16852.0,16851.0,9.983308]
["bitfinex","BTCUSD",1672944147092,0.04034613,16852.0,16851.0,10.983308]
["bitfinex","BTCUSD",1672944148251,0.04034613,16852.0,16851.0,10.683308]
["bitfinex","BTCUSD",1672944149528,0.04034613,16852.0,16851.0,10.76468831]
["bitfinex","BTCUSD",1672944149814,0.04034613,16852.0,16851.0,9.76468831]
["bitfinex","BTCUSD",1672944150375,0.04034613,16852.0,16851.0,10.76468831]
["bitfinex","BTCUSD",1672944155101,0.21846884,16852.0,16851.0,10.76468831]
["bitfinex","BTCUSD",1672944156432,0.21846884,16852.0,16851.0,9.76468831]
["bitfinex","BTCUSD",1672944156688,0.21846884,16852.0,16851.0,10.76468831]
["bitfinex","BTCUSD",1672944157959,0.21846884,16852.0,16851.0,9.76468831]
["bitfinex","BTCUSD",1672944158771,0.48562875,16852.0,16851.0,9.76468831]
["bitfinex","BTCUSD",1672944159556,0.48562875,16852.0,16851.0,1.86468831]
["bitfinex","BTCUSD",1672944160292,0.84190017,16852.0,16851.0,1.86468831]
["bitfinex","BTCUSD",1672944160545,0.66377746,16852.0,16851.0,1.86468831]
["bitfinex","BTCUSD",1672944162345,1.35313721,16852.0,16851.0,1.86468831]
["bitfinex","BTCUSD",1672944162599,2.03896576,16852.0,16851.0,1.27125231]
["bitfinex","BTCUSD",1672944162853,2.03896576,16852.0,16851.0,0.67781631]
["bitfinex","BTCUSD",1672944163109,2.03896576,16852.0,16851.0,0.08438031]
["bitfinex","BTCUSD",1672944164666,1.59369924,16852.0,16851.0,0.08438031]
["bitfinex","BTCUSD",1672944165895,2.18710024,16852.0,16851.0,0.08438031]
["bitfinex","BTCUSD",1672944166239,2.78050124,16852.0,16851.0,0.08438031]
["bitfinex","BTCUSD",1672944168186,2.18710024,16852.0,16851.0,0.08438031]
["bitfinex","BTCUSD",1672944168658,1.59369924,16852.0,16851.0,7.58438031]
["bitfinex","BTCUSD",1672944168914,0.98313424,16852.0,16851.0,7.58438031]
["bitfinex","BTCUSD",1672944169181,1.4279713,16852.0,16851.0,7.58438031]
["bitfinex","BTCUSD",1672944169441,0.98313424,16852.0,16851.0,11.58438031]
["bitfinex","BTCUSD",1672944170039,1.42790717,16852.0,16851.0,11.58438031]
["bitfinex","BTCUSD",1672944170234,2.16993624,16852.0,16851.0,4.08438031]
["bitfinex","BTCUSD",1672944170461,2.16993624,16852.0,16851.0,4.08431111]
["bitfinex","BTCUSD",1672944170717,2.16993624,16852.0,16851.0,11.58431111]
["bitfinex","BTCUSD",1672944171752,2.16993624,16852.0,16851.0,4.08431111]
["bitfinex","BTCUSD",1672944172014,2.16993624,16852.0,16851.0,11.58431111]
["bitfinex","BTCUSD",1672944173785,2.16993624,16852.0,16851.0,4.08431111]
["bitfinex","BTCUSD",1672944174008,2.78050124,16852.0,16851.0,4.08431111]
["bitfinex","BTCUSD",1672944174578,3.31410219,16852.0,16851.0,4.08431111]
["bitfinex","BTCUSD",1672944174845,3.90750319,16852.0,16851.0,2.91481551]
["bitfinex","BTCUSD",1672944175845,3.90750319,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944176105,3.37390224,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944176391,2.78050124,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944177992,2.16993624,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944178482,2.50189886,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944178739,2.16993624,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944179055,2.78050124,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944179579,3.29693819,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944180114,2.76333724,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944180351,2.16993624,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944180632,2.78050124,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944180878,3.22490406,16852.0,16851.0,10.49450155]
["bitfinex","BTCUSD",1672944181140,2.61434002,16852.0,16851.0,10.49450155]
["bitfinex","BTCUSD",1672944182184,2.02093902,16852.0,16851.0,10.49450155]
["bitfinex","BTCUSD",1672944183714,2.02093902,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944183967,2.63150402,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944184520,1.42753802,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944186461,2.02093902,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944186717,1.57653524,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944187219,2.02098956,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944187733,1.57653524,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944188008,2.02099131,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944188255,1.57653524,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944188512,2.78050124,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944189815,2.16993624,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944190329,2.78050124,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944192842,1.57653524,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944193335,2.18710024,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944193603,1.57653524,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944195939,0.98313424,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944197235,1.59369924,16852.0,16851.0,10.49450155]
["bitfinex","BTCUSD",1672944197492,0.98313424,16852.0,16851.0,10.49450155]
["bitfinex","BTCUSD",1672944198294,0.98313424,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944198522,1.59369924,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944198963,0.98313424,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944199449,1.51673519,16852.0,16851.0,2.99450155]
["bitfinex","BTCUSD",1672944199714,2.11013619,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944207995,2.70353719,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944208494,2.16993624,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944216186,3.38080231,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944216383,4.31283564,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944218183,3.4417829,16852.0,16851.0,2.99438781]
["bitfinex","BTCUSD",1672944218445,3.02317482,16852.0,16851.0,2.05832857]
["bitfinex","BTCUSD",1672944219008,3.73946695,16852.0,16851.0,2.05832857]
["bitfinex","BTCUSD",1672944219235,3.64364905,16852.0,16851.0,2.05832857]
["bitfinex","BTCUSD",1672944219489,3.62399778,16852.0,16851.0,2.05832857]
["bitfinex","BTCUSD",1672944219753,3.09917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944221321,3.39917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944223129,3.09917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944223402,3.69958509,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944224142,3.58358509,16852.0,16851.0,2.05832857]
["bitfinex","BTCUSD",1672944224370,3.09917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944225416,3.69946307,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944225664,3.09917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944226171,3.39917482,16852.0,16851.0,2.06432857]
["bitfinex","BTCUSD",1672944228254,3.39917482,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944228515,3.99312249,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944228784,3.69312249,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944229307,4.29316735,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944230887,5.00006954,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944231164,5.39080012,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944231390,5.05216779,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944232701,4.44160279,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944232955,3.34397002,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944233188,3.95453502,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944233659,5.03965416,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944233917,5.45826224,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944234171,4.8302052,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944234428,4.41159712,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944234683,4.71159712,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944234915,4.8302052,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944235184,4.71159712,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944235473,5.1302052,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944236468,5.71938962,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944236953,5.15928605,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944237181,4.54872105,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944237452,4.82964121,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944237709,5.82973344,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944237963,5.52973344,16852.0,16851.0,1.77798683]
["bitfinex","BTCUSD",1672944238249,4.8302052,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944238488,4.41159712,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944238977,4.23016034,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944239245,4.11155226,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944239518,4.53016034,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944240280,5.26389545,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944240533,4.50683335,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944240789,4.07757556,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944243911,4.68814056,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944244164,5.10674864,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944244425,5.0684671,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944247082,4.33473199,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944247284,4.0348167,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944247506,4.1432818,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944247771,5.17245488,16852.0,16851.0,1.60018815]
["bitfinex","BTCUSD",1672944248315,4.0348167,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944248549,4.35453164,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944248802,4.77313972,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944252574,4.47313972,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944252828,5.08370472,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944253371,4.47313972,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944254758,3.90085626,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944255014,3.48224818,16852.0,16851.0,1.44016934]
["bitfinex","BTCUSD",1672944258318,3.48224818,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944258622,3.22881982,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944266558,3.83938482,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944266826,4.2579929,16852.0,16851.0,8.79615241]
["bitfinex","BTCUSD",1672944267083,3.6474279,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944267339,3.83938482,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944267592,4.68434429,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944267844,4.07377929,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944268100,3.6474279,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944268372,3.22881982,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944269001,3.83938482,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944269422,4.2579929,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944271688,4.55759278,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944273464,4.2579929,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944274368,3.6474279,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944274891,3.22881982,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944275114,3.6474279,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944275332,3.22881982,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944276954,3.35275798,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944277212,4.26332298,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944277476,4.68193106,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944278046,3.43068539,16852.0,16851.0,1.29615241]
["bitfinex","BTCUSD",1672944278287,3.01207731,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944278793,3.60666983,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944279043,4.02527791,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944280832,4.63584291,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944281573,4.4142624,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944281819,4.1142624,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944284880,3.5036974,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944285140,3.08508932,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944286384,3.08500604,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944295213,2.49105837,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944298553,3.09220822,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944298809,3.70277322,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944299077,3.09220822,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944299892,3.70277322,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944300148,3.09220822,16852.0,16851.0,1.29606692]
["bitfinex","BTCUSD",1672944301868,2.4976157,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944305062,3.05777039,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944306321,3.66833539,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944306570,4.09677752,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944307038,3.91423575,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944307297,4.09657622,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944307555,3.91423575,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944308065,3.49562767,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944308321,2.87636843,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944310581,2.26580343,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944316081,2.86676266,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944316399,2.86677058,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944316608,2.26580343,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944319769,2.87636843,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944320503,2.26580343,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944322018,2.87636843,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944324322,2.26580343,16852.0,16851.0,1.28293292]
["bitfinex","BTCUSD",1672944330468,2.26580343,16852.0,16851.0,1.28287231]
["bitfinex","BTCUSD",1672944330743,2.30963713,16852.0,16851.0,1.28287231]
["bitfinex","BTCUSD",1672944330995,2.30963713,16852.0,16851.0,1.15458508]
["bitfinex","BTCUSD",1672944331241,2.26580343,16852.0,16851.0,1.15458508]
["bitfinex","BTCUSD",1672944336681,2.26580343,16852.0,16851.0,1.05458508]
["bitfinex","BTCUSD",1672944341136,2.55399237,16852.0,16851.0,1.05458508]
["bitfinex","BTCUSD",1672944342200,2.26580343,16852.0,16851.0,1.05458508]
["bitfinex","BTCUSD",1672944355006,2.86705836,16852.0,16851.0,1.05458508]
["bitfinex","BTCUSD",1672944358305,2.86705836,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944364193,2.26580343,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944370339,2.26573731,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944372260,2.87630231,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944372514,2.26573731,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944373531,2.87630231,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944374048,2.26573731,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944378196,2.87630231,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944378453,2.26573731,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944388819,2.86669645,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944390359,2.8667162,16852.0,16851.0,0.08559879]
["bitfinex","BTCUSD",1672944395010,2.8667162,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944397903,2.26573731,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944400553,2.86683262,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944400772,2.26573731,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944401104,2.86683195,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944401841,2.26573731,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944404462,2.86684708,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944409487,2.26573731,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944410991,2.55391964,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944411758,2.26573731,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944417036,2.26563847,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944421203,2.86681995,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944421737,2.26563847,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944422503,2.86685703,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944422802,2.26563847,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944422968,2.86685686,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944423825,2.86685686,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944425820,2.30670217,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944426076,2.23966768,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944426342,1.11208278,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944426892,1.64626571,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944427152,1.11208278,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944427658,1.11208278,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944428245,1.11208278,16852.0,16851.0,7.58549527]
["bitfinex","BTCUSD",1672944429029,1.64619494,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944429325,1.11208278,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944430079,1.70548378,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944430584,2.30670217,16852.0,16851.0,0.08549527]
["bitfinex","BTCUSD",1672944440886,1.70548378,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944442223,2.30670217,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944443822,1.70548378,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944447481,1.11208278,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944448772,1.64608942,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944449229,1.64608867,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944454420,1.11208278,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944454724,1.51208278,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944454989,1.70548378,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944455985,2.30670217,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944463003,2.30659175,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944463768,1.70537336,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944464080,1.11197236,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944470961,0.51857136,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944471697,1.0528145,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944471958,1.11197236,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944475200,1.05280894,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944475456,0.65023758,16852.0,16851.0,0.08543077]
["bitfinex","BTCUSD",1672944476760,0.116,16852.0,16851.0,8.17886677]
["bitfinex","BTCUSD",1672944477541,0.116,16852.0,16851.0,8.099436]
["bitfinex","BTCUSD",1672944477804,0.116,16852.0,16851.0,0.69225836]
["bitfinex","BTCUSD",1672944478119,0.55693054,16853.0,16851.0,0.68625836]
["bitfinex","BTCUSD",1672944478372,0.55693054,16853.0,16851.0,1.7987218]
["bitfinex","BTCUSD",1672944478869,0.47207555,16852.0,16851.0,1.7987218]
["bitfinex","BTCUSD",1672944479126,0.44507555,16852.0,16851.0,1.27969436]
["bitfinex","BTCUSD",1672944479420,0.44507555,16852.0,16851.0,1.28269436]
["bitfinex","BTCUSD",1672944479712,0.53423758,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944479972,1.72103958,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944480237,1.72103958,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944480490,1.72103958,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944480774,1.74803958,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944481048,0.53423758,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944481304,0.56123758,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944481559,0.53423758,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944481807,0.56123758,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944482087,0.56123758,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944482088,0.53423758,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944482347,0.56123758,16852.0,16851.0,0.09582236]
["bitfinex","BTCUSD",1672944482590,0.56123758,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944482844,0.027,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944483371,0.4719919,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944483649,0.4449919,16852.0,16851.0,0.09282236]
["bitfinex","BTCUSD",1672944483865,0.4449919,16852.0,16851.0,7.59282236]
["bitfinex","BTCUSD",1672944484119,0.4719919,16852.0,16851.0,7.59582236]
["bitfinex","BTCUSD",1672944484378,0.4719919,16852.0,16851.0,8.1148498]
["bitfinex","BTCUSD",1672944485382,0.8279039,16852.0,16851.0,8.11474844]
["bitfinex","BTCUSD",1672944485976,0.8279039,16852.0,16851.0,8.70818444]
["bitfinex","BTCUSD",1672944486173,0.4719919,16852.0,16851.0,8.70818444]
["bitfinex","BTCUSD",1672944486426,0.82790367,16852.0,16851.0,8.70818444]
["bitfinex","BTCUSD",1672944486682,0.4719919,16852.0,16851.0,8.70818444]
["bitfinex","BTCUSD",1672944487231,0.82790328,16852.0,16851.0,8.70818444]
["bitfinex","BTCUSD",1672944487473,0.82790328,16852.0,16851.0,9.30162044]
["bitfinex","BTCUSD",1672944488526,0.82790328,16852.0,16851.0,9.89505644]
["bitfinex","BTCUSD",1672944488767,0.82790328,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944489286,1.09479229,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944489541,0.64980034,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944489794,1.09479224,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944490029,0.64980034,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944492458,0.47174889,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944492711,0.64980034,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944493700,0.82764321,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944493953,0.47173183,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944494450,0.82764321,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944494921,0.64980034,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944498535,0.47172896,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944499828,0.64980034,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944500337,0.47173644,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944501145,0.027,16852.0,16851.0,9.376029]
["bitfinex","BTCUSD",1672944501918,0.027,16852.0,16851.0,9.676029]
["bitfinex","BTCUSD",1672944502192,0.027,16852.0,16851.0,10.676029]
["bitfinex","BTCUSD",1672944502453,0.027,16852.0,16851.0,10.19505644]
["bitfinex","BTCUSD",1672944503248,0.027,16852.0,16851.0,11.19505644]
["bitfinex","BTCUSD",1672944504008,0.027,16852.0,16851.0,9.89505644]
["bitfinex","BTCUSD",1672944504833,0.027,16852.0,16851.0,10.19505644]
["bitfinex","BTCUSD",1672944505618,0.027,16852.0,16851.0,9.89505644]
["bitfinex","BTCUSD",1672944505869,0.027,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944506152,0.027,16852.0,16851.0,9.371029]
["bitfinex","BTCUSD",1672944506403,0.027,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944506962,0.20479911,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944508212,0.20479911,16852.0,16851.0,9.371029]
["bitfinex","BTCUSD",1672944508455,0.20479911,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944509319,0.20479911,16852.0,16851.0,9.371029]
["bitfinex","BTCUSD",1672944509572,0.20479911,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944509854,0.027,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944510365,0.20479911,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944512561,0.20479911,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944513094,0.47168807,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944515494,0.64980034,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944516194,0.64980034,16852.0,16851.0,1.277593]
["bitfinex","BTCUSD",1672944517982,0.82772989,16852.0,16851.0,1.277593]
["bitfinex","BTCUSD",1672944518237,0.47181851,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944519265,0.20492955,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944520032,0.47181851,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944520537,0.47181851,16852.0,16851.0,9.371029]
["bitfinex","BTCUSD",1672944520782,0.47181851,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944522472,0.47181851,16852.0,16851.0,9.371029]
["bitfinex","BTCUSD",1672944523289,0.47181851,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944525582,0.20492955,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944525831,0.20492955,16852.0,16851.0,10.19005644]
["bitfinex","BTCUSD",1672944526270,0.20492955,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944526772,0.47181851,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944528607,0.82772989,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944528877,0.64980034,16852.0,16851.0,9.89005644]
["bitfinex","BTCUSD",1672944530229,0.64980034,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944530479,0.82790328,16852.0,16851.0,1.871029]
["bitfinex","BTCUSD",1672944530727,0.82790328,16852.0,16851.0,1.277593]
["bitfinex","BTCUSD",1672944531405,0.82790328,16852.0,16851.0,1.27750173]
["bitfinex","BTCUSD",1672944532941,0.87171549,16852.0,16851.0,1.27750173]
["bitfinex","BTCUSD",1672944534188,0.87171549,16852.0,16851.0,8.77750173]
["bitfinex","BTCUSD",1672944535212,0.87171549,16852.0,16851.0,9.29652917]
["bitfinex","BTCUSD",1672944535479,0.87171549,16852.0,16851.0,8.77750173]
["bitfinex","BTCUSD",1672944536190,0.87171662,16852.0,16851.0,9.29652917]
["bitfinex","BTCUSD",1672944536434,0.87171662,16852.0,16851.0,8.77750173]
["bitfinex","BTCUSD",1672944537679,0.87171662,16852.0,16851.0,9.37093773]
["bitfinex","BTCUSD",1672944537919,0.82790328,16852.0,16851.0,9.88996517]
["bitfinex","BTCUSD",1672944538176,1.09496133,16852.0,16851.0,9.88996517]
["bitfinex","BTCUSD",1672944539491,0.64996943,16852.0,16851.0,9.88996517]
["bitfinex","BTCUSD",1672944541260,0.8280107,16852.0,16851.0,9.88996517]
["bitfinex","BTCUSD",1672944541511,0.64996943,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944541764,0.82800763,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944542025,0.82800774,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944542272,0.47209636,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944543545,0.64996943,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944543836,0.64996943,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944545859,0.64996943,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944546114,1.09496133,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944546439,0.64996943,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944546612,0.64996943,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944547133,0.64996943,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944547599,0.82790328,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944548339,0.6499947,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944549258,0.6499947,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944550021,0.6499947,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944552356,0.6499947,16852.0,16851.0,9.28921217]
["bitfinex","BTCUSD",1672944552612,0.82804989,16852.0,16851.0,9.28921217]
["bitfinex","BTCUSD",1672944553146,0.47213851,16852.0,16851.0,9.28921217]
["bitfinex","BTCUSD",1672944553387,0.47213851,16852.0,16851.0,8.77018473]
["bitfinex","BTCUSD",1672944554461,0.6499947,16852.0,16851.0,8.77018473]
["bitfinex","BTCUSD",1672944557027,0.6499947,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944559031,0.47214211,16852.0,16851.0,9.88264817]
["bitfinex","BTCUSD",1672944559288,0.47214211,16852.0,16851.0,11.18264817]
["bitfinex","BTCUSD",1672944560733,0.20505879,16852.0,16851.0,11.18264817]
["bitfinex","BTCUSD",1672944562536,0.47214211,16852.0,16851.0,11.18264817]
["bitfinex","BTCUSD",1672944563033,0.20505879,16852.0,16851.0,11.18264817]
["bitfinex","BTCUSD",1672944563302,0.47214211,16852.0,16851.0,11.18264817]
["bitfinex","BTCUSD",1672944563818,0.47214211,16852.0,16851.0,10.66362073]
["bitfinex","BTCUSD",1672944564103,0.47214211,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944566153,0.82805349,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944566416,0.6499947,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944566956,0.82804091,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944567247,0.6499947,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944569796,1.0949866,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944570013,0.82790328,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944571571,1.09498842,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944572270,0.64999652,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944572516,1.09498842,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944573019,0.82790328,16852.0,16851.0,9.36362073]
["bitfinex","BTCUSD",1672944573238,0.87172346,16852.0,16851.0,1.27018473]
["bitfinex","BTCUSD",1672944573491,0.51581208,16852.0,16851.0,1.2700882]
["bitfinex","BTCUSD",1672944574777,0.51581208,16852.0,16851.0,0.6766522]
["bitfinex","BTCUSD",1672944575035,0.51581208,16852.0,16851.0,0.0832162]
["bitfinex","BTCUSD",1672944575799,0.51581208,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944576050,0.515977,16852.0,16851.0,0.69875027]
["bitfinex","BTCUSD",1672944576827,0.87204504,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944577909,0.82822486,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944578428,1.09526898,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944578919,1.09527282,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944579407,1.09526678,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944579885,0.65010996,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944580899,1.09526678,16852.0,16851.0,8.79218627]
["bitfinex","BTCUSD",1672944581156,0.82822486,16852.0,16851.0,8.79218627]
["bitfinex","BTCUSD",1672944584194,0.87203737,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944588991,0.51596933,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944590305,0.87200229,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944590560,0.87200108,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944591061,0.51596933,16852.0,16851.0,1.29218627]
["bitfinex","BTCUSD",1672944591319,1.19815771,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944591575,1.36356589,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944591840,0.75300089,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944593354,1.34640189,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944593888,1.93980289,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944594130,2.55036789,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944594383,1.93980289,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944594646,2.55036789,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944595629,1.93980289,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944597931,1.34640189,16852.0,16851.0,0.10531427]
["bitfinex","BTCUSD",1672944598448,1.34640189,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944598713,0.75300089,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944599234,1.19786986,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944599487,1.19786975,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944599791,0.75300089,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944600054,1.34640189,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944600555,2.55036789,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944600801,1.93980289,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944601077,0.75300089,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944601324,1.34640189,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944601565,1.33329589,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944601811,0.65110751,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944602036,0.05770651,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944602549,0.50260115,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944602800,0.05770651,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944603537,0.65110751,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944603823,1.18534509,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944604801,0.65110751,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944606619,2.38931109,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944607124,1.79591009,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944607466,2.34259944,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944607660,2.0927514,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944607938,3.13141567,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944608420,3.08760316,16852.0,16851.0,0.10520189]
["bitfinex","BTCUSD",1672944608928,2.47249077,16852.0,16851.0,0.10220189]
["bitfinex","BTCUSD",1672944609201,2.60749077,16852.0,16851.0,0.10620189]
["bitfinex","BTCUSD",1672944609438,2.47249077,16852.0,16851.0,0.10220189]
["bitfinex","BTCUSD",1672944609946,1.99792577,16852.0,16851.0,0.10620189]
["bitfinex","BTCUSD",1672944610195,2.60849077,16852.0,16851.0,0.02609807]
["bitfinex","BTCUSD",1672944610489,2.47249077,16852.0,16851.0,0.02209807]
["bitfinex","BTCUSD",1672944610974,3.20089177,16852.0,16851.0,0.02609807]
["bitfinex","BTCUSD",1672944611745,3.06589177,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944612001,3.12412814,16852.0,16851.0,0.02209807]
["bitfinex","BTCUSD",1672944612264,3.24212814,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944612826,3.83552914,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944613642,3.30189177,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944613896,3.76604167,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944614152,2.55425828,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944615257,3.08774723,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944615418,2.55425828,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944615944,3.0877487,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944617212,3.1049127,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944617463,3.6983137,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944617722,3.0877487,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944618236,2.4943477,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944620015,1.96085728,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944620781,1.38462028,16852.0,16851.0,0.35847807]
["bitfinex","BTCUSD",1672944621038,0.77405528,16852.0,16851.0,0.35847807]
["bitfinex","BTCUSD",1672944621292,0.236,16852.0,16851.0,0.35847807]
["bitfinex","BTCUSD",1672944621510,1.03617167,16852.0,16851.0,0.35847807]
["bitfinex","BTCUSD",1672944621764,1.03617167,16852.0,16851.0,0.75847807]
["bitfinex","BTCUSD",1672944622015,1.03617167,16852.0,16851.0,0.95191407]
["bitfinex","BTCUSD",1672944622271,1.03617167,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944622776,0.68054358,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944623303,1.27394458,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944623541,0.829401,16852.0,16851.0,0.02809807]
["bitfinex","BTCUSD",1672944623819,0.829401,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944624875,1.422802,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944626687,1.95629242,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944627750,2.56685742,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944628221,1.95629242,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944629256,2.56685742,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944629515,1.95629242,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944631049,1.36289142,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944631293,0.829401,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944632568,1.76289142,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944633035,1.95629242,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944634250,1.97345642,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944634491,1.36289142,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944641311,0.76949042,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944642076,1.36289142,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944642827,0.76949042,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944646831,1.36289142,16852.0,16851.0,0.02803765]
["bitfinex","BTCUSD",1672944647085,1.36289142,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944652080,1.97345642,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944652358,1.36289142,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944655934,1.95629242,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944656972,1.422802,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944660280,0.236,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944660536,1.36380449,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944662740,0.829401,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944662993,0.77047351,16852.0,16851.0,0.02797586]
["bitfinex","BTCUSD",1672944670264,0.77047351,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944672542,1.28950095,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944672812,0.77047351,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944673562,0.77047351,16852.0,16851.0,7.52787711]
["bitfinex","BTCUSD",1672944677162,0.77047351,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944680167,1.28950095,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944680421,0.75502744,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944681980,1.34842844,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944683769,1.94182944,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944684054,2.55239444,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944684575,1.94182944,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944684861,2.54304783,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944685289,1.94182944,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944692783,2.63008138,16852.0,16851.0,0.02787711]
["bitfinex","BTCUSD",1672944694044,2.63008138,16852.0,16851.0,0.02779826]
["bitfinex","BTCUSD",1672944695861,1.44327938,16852.0,16851.0,0.02779826]
["bitfinex","BTCUSD",1672944696085,2.63008138,16852.0,16851.0,0.02779826]
["bitfinex","BTCUSD",1672944698983,2.63008138,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944704311,3.23129977,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944704576,2.63008138,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944706208,2.62996544,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944709709,3.23118383,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944710498,3.82458483,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944712970,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944713764,4.24319291,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944714035,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944714648,3.82458483,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944714814,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944715075,4.24319291,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944715300,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944715832,4.85375791,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944716828,4.24319291,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944717117,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944717864,4.85375791,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944718653,3.64979191,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944718922,3.23118383,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944719198,3.84174883,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944719760,2.62996544,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944720281,3.24053044,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944720832,3.23118383,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944722635,2.62996544,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944724660,3.23118383,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944725176,3.82458483,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944725425,4.43514983,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944725902,3.82458483,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944727135,3.23118383,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944728437,3.82458483,16852.0,16851.0,0.10377152]
["bitfinex","BTCUSD",1672944730250,3.82458483,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944734832,3.22336644,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944735084,4.43509034,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944735333,4.43509104,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944735579,3.64197452,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944735825,3.22336644,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944736333,3.82453604,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944736586,3.23113504,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944738664,2.62996544,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944744831,3.23113504,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944748934,3.82453604,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944749199,3.3055086,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944749705,3.81261824,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944752560,4.42318324,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944752843,3.81261824,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944753099,4.42318324,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944753410,3.81261824,16852.0,16851.0,0.10370556]
["bitfinex","BTCUSD",1672944753802,3.81261824,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944756332,3.21921724,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944756581,3.81261824,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944758093,4.42318324,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944758339,3.82201364,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944758600,3.21144864,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944758853,3.81252728,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944760917,3.81251825,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944761171,3.81250123,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944761612,4.42306623,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944762363,4.23110931,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944762617,3.81250123,16852.0,16851.0,0.10360166]
["bitfinex","BTCUSD",1672944767060,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944773723,4.42306623,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944773946,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944774722,3.21910023,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944775508,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944775991,3.21910023,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944779301,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944779803,3.21910023,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944780840,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944781176,3.82966523,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944781326,4.42306623,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944781534,3.81250123,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944783794,3.82201364,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944784045,3.21144864,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944786741,3.21134096,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944787237,3.81261914,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944788243,3.21921814,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944788488,3.81261914,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944788745,3.21921814,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944789236,3.81261914,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944790011,3.21921814,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944794268,3.81253296,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944796319,3.21125478,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944796564,3.82181978,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944796788,3.21125478,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944803497,3.81249786,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944805190,3.21909686,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944805456,3.81249786,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944808233,3.21125478,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944808759,3.81250055,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944809276,3.21125478,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944814506,3.81247011,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944814748,3.21125478,16852.0,16851.0,0.09860166]
["bitfinex","BTCUSD",1672944817682,3.21125478,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944819143,3.82181978,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944819662,3.21125478,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944821142,2.52300284,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944821393,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944821626,4.14219305,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944822022,3.95023613,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944822533,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944823083,3.65023613,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944823335,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944827123,3.84219305,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944827407,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944834644,3.84219305,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944835146,3.65023613,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944835398,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944836113,3.84219305,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944836635,3.65023613,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944836885,3.23162805,16852.0,16851.0,0.09850754]
["bitfinex","BTCUSD",1672944839177,3.23162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944840144,3.53162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944840915,3.23162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944841130,3.53162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944841345,3.23162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944841565,3.65023613,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944841782,3.23162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944842320,3.53162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944843340,3.65023613,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944843596,3.23162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944844523,3.53162805,16852.0,16851.0,0.09844658]
["bitfinex","BTCUSD",1672944844836,3.53162805,16852.0,16851.0,0.07495193]
["bitfinex","BTCUSD",1672944844837,2.82300284,16852.0,16851.0,0.07495193]
["bitfinex","BTCUSD",1672944845092,4.90304684,16852.0,16851.0,0.07495193]
["bitfinex","BTCUSD",1672944845350,5.32165492,16852.0,16851.0,0.07495193]
["bitfinex","BTCUSD",1672944845887,3.83555859,16852.0,16848.0,0.16537565]
["bitfinex","BTCUSD",1672944846121,0.60081811,16849.0,16848.0,0.16537565]
["bitfinex","BTCUSD",1672944846383,2.38133911,16849.0,16848.0,0.16537565]
["bitfinex","BTCUSD",1672944846655,2.38133911,16849.0,16848.0,0.11630394]
["bitfinex","BTCUSD",1672944847386,1.780521,16849.0,16848.0,0.11630394]
["bitfinex","BTCUSD",1672944847625,2.30754844,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944848617,2.91811344,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944849126,2.30754844,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944849660,2.90836655,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944850177,3.51893155,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944850685,3.46975077,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944850942,4.08031577,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944851202,3.46975077,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944851458,4.08031577,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944851694,3.46975077,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944852002,4.08031577,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944853280,3.47949766,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944853546,2.86893266,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944853784,3.47949766,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944855830,2.86893266,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944856095,3.47949766,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944856330,2.86893266,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944859297,2.86393266,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944864337,3.47449766,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944864859,2.86393266,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944867950,3.47449766,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944868451,2.34490522,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944869701,1.72403191,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944871580,2.33459691,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944871837,1.72403191,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944873719,2.24305935,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944873968,1.72403191,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944875601,1.190014,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944876768,1.70904144,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944877001,1.190014,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944877224,1.70904144,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944877466,1.190014,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944877992,1.70904144,16849.0,16848.0,0.17330394]
["bitfinex","BTCUSD",1672944879154,1.70904144,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944881126,1.190014,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944882038,1.783521,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944882267,2.91311344,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944882492,2.30254844,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944884627,2.90336655,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944891230,3.51393155,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944891443,2.90336655,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944895839,3.51393155,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944896103,2.90336655,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944897361,3.51393155,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944897842,2.90336655,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944898865,3.51393155,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944899377,2.90336655,16849.0,16848.0,0.17318787]
["bitfinex","BTCUSD",1672944900128,2.90336655,16849.0,16848.0,0.17310351]
["bitfinex","BTCUSD",1672944903161,2.90329081,16849.0,16848.0,0.17310351]
["bitfinex","BTCUSD",1672944904419,3.70937855,16849.0,16848.0,0.17310351]
["bitfinex","BTCUSD",1672944904680,3.47170066,16849.0,16848.0,0.17310351]
["bitfinex","BTCUSD",1672944905184,2.26762866,16849.0,16848.0,0.17310351]
["bitfinex","BTCUSD",1672944905669,2.25962866,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944905914,2.25962866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944905915,2.38962866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944906159,2.25962866,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944907167,2.39062866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944907427,2.25962866,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944907681,2.98313566,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944907940,2.85313566,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944908244,3.5852424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944908441,2.8607354,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944908713,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944908968,2.8607354,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944909223,2.39062866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944909499,2.9917354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944909783,2.39062866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944910306,2.25962866,16849.0,16848.0,0.11610351]
["bitfinex","BTCUSD",1672944910564,2.38962866,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944911112,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944912380,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944913678,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944913938,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944914210,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944914460,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944916623,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944917153,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944917680,2.9907354,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944917935,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944918196,3.06521496,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944918466,4.1948074,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944918768,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944920159,4.1948074,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944920420,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944922836,3.5842424,16849.0,16848.0,0.12110351]
["bitfinex","BTCUSD",1672944923579,3.5842424,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944925980,3.58417027,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944926228,2.99066327,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944929226,1.91297287,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944929471,2.43200031,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944929969,1.83089357,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944930717,2.43200031,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944930968,1.83089357,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944931236,2.43200031,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944931802,1.31186613,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944933534,1.25268544,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944934299,0.66432631,16849.0,16848.0,0.12098553]
["bitfinex","BTCUSD",1672944938702,0.5750491,16849.0,16848.0,7.62098553]
["bitfinex","BTCUSD",1672944938938,0.93107337,16849.0,16848.0,8.80806953]
["bitfinex","BTCUSD",1672944939456,0.75303487,16849.0,16848.0,9.3158328]
["bitfinex","BTCUSD",1672944939714,0.75293511,16849.0,16848.0,1.8158328]
["bitfinex","BTCUSD",1672944940236,0.57481249,16849.0,16848.0,9.9093748]
["bitfinex","BTCUSD",1672944940789,0.30780189,16849.0,16848.0,10.2093748]
["bitfinex","BTCUSD",1672944941269,0.30780189,16849.0,16848.0,2.7093748]
["bitfinex","BTCUSD",1672944941805,0.30780189,16849.0,16848.0,10.2093748]
["bitfinex","BTCUSD",1672944942093,0.30780189,16849.0,16848.0,9.9093748]
["bitfinex","BTCUSD",1672944942350,0.44474935,16849.0,16848.0,9.9043748]
["bitfinex","BTCUSD",1672944942627,0.44474935,16849.0,16848.0,2.4043748]
["bitfinex","BTCUSD",1672944942875,0.45174935,16849.0,16848.0,2.4673748]
["bitfinex","BTCUSD",1672944943430,0.45174935,16849.0,16848.0,1.95961153]
["bitfinex","BTCUSD",1672944943431,0.18490165,16849.0,16848.0,1.95961153]
["bitfinex","BTCUSD",1672944944483,0.007,16849.0,16848.0,2.46753585]
["bitfinex","BTCUSD",1672944945546,0.007,16849.0,16848.0,2.46772486]
["bitfinex","BTCUSD",1672944945797,0.007,16849.0,16848.0,1.95961153]
["bitfinex","BTCUSD",1672944946281,0.007,16849.0,16848.0,2.46752764]
["bitfinex","BTCUSD",1672944948275,0.007,16849.0,16848.0,2.76752764]
["bitfinex","BTCUSD",1672944949054,0.007,16849.0,16848.0,2.46752764]
["bitfinex","BTCUSD",1672944950848,0.007,16849.0,16848.0,9.96752764]
["bitfinex","BTCUSD",1672944951124,0.007,16849.0,16848.0,9.45961153]
["bitfinex","BTCUSD",1672944951343,0.007,16849.0,16848.0,9.96745033]
["bitfinex","BTCUSD",1672944951899,0.007,16849.0,16848.0,9.45961153]
["bitfinex","BTCUSD",1672944952450,0.18490165,16849.0,16848.0,9.45961153]
["bitfinex","BTCUSD",1672944952910,0.007,16849.0,16848.0,9.96740286]
["bitfinex","BTCUSD",1672944956219,0.007,16849.0,16848.0,2.46740286]
["bitfinex","BTCUSD",1672944957000,0.007,16849.0,16848.0,2.76740286]
["bitfinex","BTCUSD",1672944960800,0.007,16849.0,16848.0,10.26740286]
["bitfinex","BTCUSD",1672944961819,0.17759865,16851.0,16849.0,0.4]
["bitfinex","BTCUSD",1672944962064,0.17759865,16851.0,16850.0,1.780413]
["bitfinex","BTCUSD",1672944962325,0.17759865,16851.0,16850.0,2.28855585]
["bitfinex","BTCUSD",1672944962908,0.62287197,16852.0,16850.0,2.28879459]
["bitfinex","BTCUSD",1672944963127,0.081,16851.0,16850.0,2.29579459]
["bitfinex","BTCUSD",1672944963402,0.081,16851.0,16850.0,1.787413]
["bitfinex","BTCUSD",1672944964423,1.58694851,16852.0,16850.0,1.787413]
["bitfinex","BTCUSD",1672944964424,1.58694851,16852.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672944964686,0.2668477,16851.0,16850.0,9.78858661]
["bitfinex","BTCUSD",1672944964931,1.07892107,16852.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944965223,1.07892107,16852.0,16850.0,9.85858473]
["bitfinex","BTCUSD",1672944965433,1.07892107,16852.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944965730,1.06792107,16852.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672944965954,0.011,16851.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944966214,0.2668477,16851.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672944966530,0.2668477,16851.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944967142,0.2668477,16851.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672944967393,0.2778477,16851.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944967714,0.011,16851.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944967961,0.011,16851.0,16850.0,9.85857834]
["bitfinex","BTCUSD",1672944968228,0.011,16851.0,16850.0,9.350413]
["bitfinex","BTCUSD",1672944969718,0.62287197,16852.0,16850.0,9.280413]
["bitfinex","BTCUSD",1672944969994,0.62287197,16852.0,16851.0,0.4]
["bitfinex","BTCUSD",1672944970244,0.62287197,16852.0,16851.0,1.586872]
["bitfinex","BTCUSD",1672944970498,0.62287197,16852.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672944971805,0.63387197,16852.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672944972060,0.62287197,16852.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672944972326,0.62487197,16852.0,16851.0,2.248308]
["bitfinex","BTCUSD",1672944972584,0.44461406,16852.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672944972896,0.2738477,16852.0,16851.0,1.848308]
["bitfinex","BTCUSD",1672944973104,0.2738477,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944973382,0.2738477,16852.0,16851.0,1.848308]
["bitfinex","BTCUSD",1672944973615,0.2738477,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944973616,0.44461273,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944973840,0.2668477,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944974352,0.4450491,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944974627,0.71177002,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944974876,0.71877002,16852.0,16851.0,1.848308]
["bitfinex","BTCUSD",1672944975151,0.26672087,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944975471,0.27372087,16852.0,16851.0,1.848308]
["bitfinex","BTCUSD",1672944975726,0.26672087,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944975990,0.27372087,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944976245,0.4450491,16852.0,16851.0,1.780308]
["bitfinex","BTCUSD",1672944976499,0.4520491,16852.0,16851.0,1.254872]
["bitfinex","BTCUSD",1672944981088,0.4520491,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944981089,0.007,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944984172,0.54132631,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944984959,1.13472731,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944987022,1.65375475,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944987286,1.13472731,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944987542,1.65375475,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944988604,0.54132631,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944993160,1.06035375,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944994216,1.65375475,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944994478,2.28220795,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944994741,2.89277295,16852.0,16851.0,0.068]
["bitfinex","BTCUSD",1672944995282,2.89277295,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672944995807,2.28220795,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672944996057,2.89277295,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672944997117,2.28220795,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672944998639,2.81613342,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672944999102,2.28220795,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672945001688,2.28220795,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945002202,3.48617395,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945002694,2.28220795,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945003414,2.81604605,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945005415,2.28220795,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945005694,2.89277295,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945005932,2.28220795,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945006459,2.89277295,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945006708,3.48617395,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945006957,2.87560895,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945007208,3.48617395,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945007458,2.87560895,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945007700,2.28220795,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945011353,2.81600891,16852.0,16851.0,0.66788055]
["bitfinex","BTCUSD",1672945011624,2.81600891,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672945012660,2.22260791,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672945014183,1.11017947,16852.0,16851.0,0.06788055]
["bitfinex","BTCUSD",1672945015737,0.54080096,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945016004,0.007,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945016250,0.00692505,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945017544,0.54072601,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945017799,0.00692505,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945018305,0.54072601,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945018577,0.00692505,16852.0,16851.0,1.25475255]
["bitfinex","BTCUSD",1672945021167,0.00692505,16852.0,16851.0,0.66131655]
["bitfinex","BTCUSD",1672945021688,1.66081341,16853.0,16851.0,1.06131655]
["bitfinex","BTCUSD",1672945022165,1.66081341,16853.0,16851.0,1.0618521]
["bitfinex","BTCUSD",1672945022686,1.66081341,16853.0,16851.0,0.59397155]
["bitfinex","BTCUSD",1672945022947,1.66781341,16853.0,16851.0,0.66497155]
["bitfinex","BTCUSD",1672945023444,1.66781341,16853.0,16851.0,1.06497155]
["bitfinex","BTCUSD",1672945024017,1.66781341,16853.0,16851.0,0.66497155]
["bitfinex","BTCUSD",1672945024269,0.53380096,16852.0,16851.0,0.66497155]
["bitfinex","BTCUSD",1672945024577,1.65781341,16853.0,16851.0,0.66497155]
["bitfinex","BTCUSD",1672945025074,1.65781341,16853.0,16851.0,1.06497155]
["bitfinex","BTCUSD",1672945025337,1.65081341,16853.0,16851.0,0.59397155]
["bitfinex","BTCUSD",1672945025591,0.610565,16852.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945025842,0.007,16852.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945026094,1.05744641,16853.0,16851.0,1.18740755]
["bitfinex","BTCUSD",1672945026603,0.007,16852.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945027869,1.05744641,16853.0,16851.0,1.18740755]
["bitfinex","BTCUSD",1672945028119,0.54541897,16853.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945028432,1.05744641,16853.0,16851.0,1.18740755]
["bitfinex","BTCUSD",1672945028642,1.05744641,16853.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945028643,0.007,16852.0,16851.0,1.25840755]
["bitfinex","BTCUSD",1672945028907,1.05744641,16853.0,16851.0,1.18740755]
["bitfinex","BTCUSD",1672945029169,1.06444641,16853.0,16851.0,0.664436]
["bitfinex","BTCUSD",1672945029414,1.65081441,16853.0,16850.0,1.69489651]
["bitfinex","BTCUSD",1672945029677,0.8008897,16851.0,16850.0,1.186892]
["bitfinex","BTCUSD",1672945029942,0.44493872,16851.0,16850.0,1.186892]
["bitfinex","BTCUSD",1672945031192,0.42993872,16851.0,16850.0,1.262892]
["bitfinex","BTCUSD",1672945039301,0.42993872,16851.0,16850.0,1.762892]
["bitfinex","BTCUSD",1672945042958,0.42493872,16851.0,16850.0,1.762892]
["bitfinex","BTCUSD",1672945044456,0.01,16851.0,16850.0,1.762892]
["bitfinex","BTCUSD",1672945049613,0.01,16851.0,16850.0,2.27117254]
["bitfinex","BTCUSD",1672945049870,0.45514119,16851.0,16850.0,2.86464354]
["bitfinex","BTCUSD",1672945050174,0.81125273,16851.0,16850.0,2.86464354]
["bitfinex","BTCUSD",1672945051402,0.81125273,16851.0,16850.0,2.356363]
["bitfinex","BTCUSD",1672945052190,0.81111832,16851.0,16850.0,2.356363]
["bitfinex","BTCUSD",1672945054751,1.0782287,16851.0,16850.0,2.8649866]
["bitfinex","BTCUSD",1672945055020,0.63308751,16851.0,16850.0,2.8649866]
["bitfinex","BTCUSD",1672945055294,1.0782287,16851.0,16850.0,2.46139335]
["bitfinex","BTCUSD",1672945055548,0.63308751,16851.0,16850.0,2.46139335]
["bitfinex","BTCUSD",1672945063670,1.0782287,16851.0,16850.0,2.46139335]
["bitfinex","BTCUSD",1672945064661,0.81111832,16851.0,16850.0,2.46139335]
["bitfinex","BTCUSD",1672945074687,0.45500678,16851.0,16850.0,2.46139335]
["bitfinex","BTCUSD",1672945075743,0.45500678,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945080669,0.81113556,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945080909,0.45500678,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945081952,0.45492159,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945084571,0.81106783,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945086964,0.45492159,16851.0,16850.0,2.46129596]
["bitfinex","BTCUSD",1672945091719,0.0097804,16851.0,16850.0,1.86782496]
["bitfinex","BTCUSD",1672945092228,0.2159604,16851.0,16850.0,1.27437396]
["bitfinex","BTCUSD",1672945092494,1.2687888,16851.0,16850.0,1.27437396]
["bitfinex","BTCUSD",1672945092983,1.2687888,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945093229,1.8622248,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945094018,1.2687888,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945095344,1.0626088,16851.0,16850.0,0.68156593]
["bitfinex","BTCUSD",1672945095609,0.54358136,16851.0,16850.0,1.27503693]
["bitfinex","BTCUSD",1672945096121,0.0097804,16851.0,16850.0,1.27503693]
["bitfinex","BTCUSD",1672945096396,0.0097804,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945096639,0.54358136,16851.0,16850.0,0.68156593]
["bitfinex","BTCUSD",1672945099612,0.0097804,16851.0,16850.0,0.68156593]
["bitfinex","BTCUSD",1672945101606,0.54358136,16851.0,16850.0,0.68156593]
["bitfinex","BTCUSD",1672945101881,1.07440098,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945102145,2.18686442,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945102928,2.20399342,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945103183,1.59342842,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945103435,3.39086542,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945103704,2.85706446,16851.0,16850.0,0.68103035]
["bitfinex","BTCUSD",1672945104785,2.84728406,16851.0,16850.0,0.60503035]
["bitfinex","BTCUSD",1672945105051,3.44172006,16851.0,16850.0,0.60703035]
["bitfinex","BTCUSD",1672945105307,4.0418268,16851.0,16850.0,0.60503035]
["bitfinex","BTCUSD",1672945105616,4.1538268,16851.0,16850.0,0.61203035]
["bitfinex","BTCUSD",1672945106125,3.55272006,16851.0,16850.0,0.61203035]
["bitfinex","BTCUSD",1672945106369,2.94215506,16851.0,16850.0,0.61203035]
["bitfinex","BTCUSD",1672945106629,3.55272006,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945107707,2.94215506,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945107967,4.08640443,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945108275,3.55272006,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945108784,2.94215506,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945109048,3.55272006,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945110107,2.94215506,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945110374,3.55272006,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945111466,4.34704781,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945112762,4.23504781,16851.0,16850.0,0.60496401]
["bitfinex","BTCUSD",1672945113794,4.34804781,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945116146,3.74694107,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945116668,3.13637607,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945116919,3.74694107,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945118484,4.2802093,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945118754,4.28020484,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945121683,3.88551991,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945121937,3.74694107,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945122455,4.28022751,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945122713,4.41880579,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945122970,4.28022695,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945124812,3.66966195,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945128326,3.13637607,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945130532,3.73748281,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945130815,4.34804781,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945131343,3.73748281,16851.0,16850.0,0.61196401]
["bitfinex","BTCUSD",1672945131595,3.73748281,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945131854,3.73681119,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945132114,3.13637607,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945132377,3.74694107,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945132905,3.73685295,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945135427,3.13637607,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945135953,3.73683874,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945136219,3.13637607,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945142126,3.74694107,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945142599,3.13637607,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945144848,3.73731009,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945146674,4.34787509,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945147226,3.73731009,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945147490,1.299872,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945147748,0.64710451,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945151124,0.113,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945153260,0.64710451,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945155620,0.113,16851.0,16850.0,0.61190256]
["bitfinex","BTCUSD",1672945156428,0.113,16851.0,16850.0,0.61180009]
["bitfinex","BTCUSD",1672945160378,0.91332822,16851.0,16850.0,2.39221309]
["bitfinex","BTCUSD",1672945160564,0.55761798,16851.0,16850.0,2.91124053]
["bitfinex","BTCUSD",1672945160828,0.55761798,16851.0,16850.0,10.41124053]
["bitfinex","BTCUSD",1672945161081,0.29084719,16851.0,16850.0,10.71124053]
["bitfinex","BTCUSD",1672945161336,0.113,16851.0,16850.0,10.71124053]
["bitfinex","BTCUSD",1672945161616,0.44461798,16852.0,16850.0,10.739787]
["bitfinex","BTCUSD",1672945161868,0.007,16851.0,16850.0,10.28975956]
["bitfinex","BTCUSD",1672945162166,0.007,16851.0,16850.0,9.87976953]
["bitfinex","BTCUSD",1672945162672,0.007,16851.0,16850.0,10.17976953]
["bitfinex","BTCUSD",1672945162939,0.17784719,16852.0,16850.0,10.11076953]
["bitfinex","BTCUSD",1672945163202,0.17784719,16852.0,16850.0,10.47324053]
["bitfinex","BTCUSD",1672945163203,0.45161798,16852.0,16850.0,10.47324053]
["bitfinex","BTCUSD",1672945163465,0.44461798,16852.0,16850.0,10.40424053]
["bitfinex","BTCUSD",1672945163721,0.007,16851.0,16850.0,10.47324053]
["bitfinex","BTCUSD",1672945163986,0.17284719,16852.0,16850.0,10.70424053]
["bitfinex","BTCUSD",1672945164254,0.17984719,16852.0,16851.0,0.4]
["bitfinex","BTCUSD",1672945164522,0.17284719,16852.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672945164790,0.62709904,16853.0,16851.0,2.180308]
["bitfinex","BTCUSD",1672945165042,0.2713888,16853.0,16851.0,2.69933544]
["bitfinex","BTCUSD",1672945165325,0.2713888,16853.0,16851.0,2.79590187]
["bitfinex","BTCUSD",1672945166138,0.006,16852.0,16851.0,2.79690187]
["bitfinex","BTCUSD",1672945166399,0.00461801,16853.0,16851.0,2.27687443]
["bitfinex","BTCUSD",1672945166655,0.01061801,16853.0,16851.0,2.79690187]
["bitfinex","BTCUSD",1672945167140,0.00461801,16853.0,16851.0,2.79590187]
["bitfinex","BTCUSD",1672945167141,0.01161801,16853.0,16851.0,2.86490187]
["bitfinex","BTCUSD",1672945167400,0.00461801,16853.0,16851.0,2.79590187]
["bitfinex","BTCUSD",1672945167675,0.01061801,16853.0,16851.0,2.79690187]
["bitfinex","BTCUSD",1672945168982,0.00461801,16853.0,16851.0,2.79590187]
["bitfinex","BTCUSD",1672945169747,0.01161801,16853.0,16851.0,2.86490187]
["bitfinex","BTCUSD",1672945171344,0.01161801,16853.0,16852.0,7.5]
["bitfinex","BTCUSD",1672945171598,0.01161801,16853.0,16852.0,9.280203]
["bitfinex","BTCUSD",1672945172151,0.01161801,16853.0,16852.0,9.37668945]
["bitfinex","BTCUSD",1672945172410,0.00461801,16853.0,16852.0,9.37668945]
["bitfinex","BTCUSD",1672945172675,0.01061801,16853.0,16852.0,9.37768945]
["bitfinex","BTCUSD",1672945173197,0.01061801,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945173485,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945173746,0.00461801,16853.0,16852.0,1.95668945]
["bitfinex","BTCUSD",1672945173747,0.01461801,16853.0,16852.0,1.95668945]
["bitfinex","BTCUSD",1672945175347,0.01061801,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945175598,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945175866,0.01461801,16853.0,16852.0,1.95668945]
["bitfinex","BTCUSD",1672945176174,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945176444,0.01061801,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945176699,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945176950,0.01461801,16853.0,16852.0,1.95668945]
["bitfinex","BTCUSD",1672945177211,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945177499,0.01061801,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945178806,0.00461801,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945179076,0.18205465,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945179354,0.18805465,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945179639,0.18205465,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945179899,0.19205465,16853.0,16852.0,1.95668945]
["bitfinex","BTCUSD",1672945180212,0.18205465,16853.0,16852.0,1.87668945]
["bitfinex","BTCUSD",1672945180480,0.18805465,16853.0,16852.0,1.87768945]
["bitfinex","BTCUSD",1672945181058,0.45482544,16853.0,16852.0,1.28428845]
["bitfinex","BTCUSD",1672945181322,0.44882544,16853.0,16852.0,0.68988745]
["bitfinex","BTCUSD",1672945181579,0.45882544,16853.0,16852.0,0.76988745]
["bitfinex","BTCUSD",1672945181862,0.44882544,16853.0,16852.0,0.68988745]
["bitfinex","BTCUSD",1672945182131,0.45482544,16853.0,16852.0,1.28428845]
["bitfinex","BTCUSD",1672945182391,0.44882544,16853.0,16852.0,1.28328845]
["bitfinex","BTCUSD",1672945182667,0.45882544,16853.0,16852.0,1.36328845]
["bitfinex","BTCUSD",1672945182923,0.44882544,16853.0,16852.0,1.28328845]
["bitfinex","BTCUSD",1672945183182,0.45482544,16853.0,16852.0,0.69088745]
["bitfinex","BTCUSD",1672945184002,0.81053568,16853.0,16852.0,0.69088745]
["bitfinex","BTCUSD",1672945184212,0.63309904,16853.0,16852.0,0.09748645]
["bitfinex","BTCUSD",1672945184728,1.07773927,16853.0,16852.0,0.09748645]
["bitfinex","BTCUSD",1672945185015,1.07742979,16853.0,16852.0,0.09748645]
["bitfinex","BTCUSD",1672945185283,0.81096848,16853.0,16852.0,0.09748645]
["bitfinex","BTCUSD",1672945186618,0.81096848,16853.0,16852.0,0.69080123]
["bitfinex","BTCUSD",1672945187076,0.81096848,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945190139,0.63291286,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945193519,0.81096848,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945193809,1.07764398,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945194041,0.81096848,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945196592,0.45525824,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945198151,0.01061801,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945198368,0.01061801,16853.0,16852.0,0.69080123]
["bitfinex","BTCUSD",1672945199141,0.01061801,16853.0,16852.0,0.09740023]
["bitfinex","BTCUSD",1672945199662,0.54472252,16853.0,16852.0,0.09740023]
["bitfinex","BTCUSD",1672945200436,0.54279252,16853.0,16852.0,0.09740023]
["bitfinex","BTCUSD",1672945200691,0.00868801,16853.0,16852.0,0.69080123]
["bitfinex","BTCUSD",1672945201479,0.00868801,16853.0,16852.0,1.28420223]
["bitfinex","BTCUSD",1672945201734,0.00868801,16853.0,16852.0,1.27691423]
["bitfinex","BTCUSD",1672945202278,0.00868801,16853.0,16852.0,0.68351323]
["bitfinex","BTCUSD",1672945203663,0.00868801,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945204461,0.00868801,16853.0,16852.0,1.26383423]
["bitfinex","BTCUSD",1672945207413,0.00868801,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945207684,0.00868801,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945208463,0.00868801,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945209265,0.54279252,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945209537,1.77404422,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945209789,2.36741022,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945210583,3.03723671,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945214262,3.63060271,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945215286,3.02003771,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945215794,3.55397488,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945216310,2.44873889,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945216570,2.96084316,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945216820,1.13599118,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945217075,0.00868801,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945219636,0.00868801,16853.0,16852.0,0.37703223]
["bitfinex","BTCUSD",1672945219924,0.00868801,16853.0,16852.0,0.07703223]
["bitfinex","BTCUSD",1672945220152,0.00868801,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945220937,0.45363576,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945221201,0.8095881,16853.0,16852.0,0.67043323]
["bitfinex","BTCUSD",1672945221441,0.45363576,16853.0,16852.0,1.26383423]
["bitfinex","BTCUSD",1672945221754,0.45363576,16853.0,16852.0,1.26134948]
["bitfinex","BTCUSD",1672945222971,0.45363576,16853.0,16852.0,0.70182721]
["bitfinex","BTCUSD",1672945223974,0.00868801,16853.0,16852.0,0.70182721]
["bitfinex","BTCUSD",1672945224297,0.45364379,16853.0,16852.0,0.70182721]
["bitfinex","BTCUSD",1672945224518,0.45364379,16853.0,16852.0,1.29522821]
["bitfinex","BTCUSD",1672945225287,0.80958608,16853.0,16852.0,1.29522821]
["bitfinex","BTCUSD",1672945226081,0.18664498,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945226342,0.4535905,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945226597,0.80953279,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945226869,0.63157582,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945228642,0.63157582,16853.0,16852.0,0.70182721]
["bitfinex","BTCUSD",1672945229671,1.0765316,16853.0,16852.0,0.70182721]
["bitfinex","BTCUSD",1672945230164,1.0765316,16853.0,16852.0,8.79522821]
["bitfinex","BTCUSD",1672945230753,0.63157582,16853.0,16852.0,8.79522821]
["bitfinex","BTCUSD",1672945231247,0.80958608,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945231509,0.63146236,16853.0,16852.0,0.10842621]
["bitfinex","BTCUSD",1672945231748,0.80958608,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945232006,1.07642629,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945232270,0.63147051,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945232533,1.07642632,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945232816,0.80958608,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945233840,0.63146308,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945234100,1.07641886,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945234400,0.63146308,16853.0,16852.0,7.60842621]
["bitfinex","BTCUSD",1672945235164,0.63146308,16853.0,16852.0,8.20182721]
["bitfinex","BTCUSD",1672945236993,0.63146308,16853.0,16852.0,8.79522821]
["bitfinex","BTCUSD",1672945242327,0.63146308,16853.0,16852.0,9.38862921]
["bitfinex","BTCUSD",1672945243067,0.63146308,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945243881,0.80932758,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945244135,0.45338529,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945245158,0.80932758,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945246237,0.45338529,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945246482,0.63146308,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945247016,0.80931387,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945250711,0.98743687,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945250987,1.25423868,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945251228,0.80928236,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945251515,1.25423814,16853.0,16852.0,1.88852057]
["bitfinex","BTCUSD",1672945251775,1.25423814,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945252024,0.98743687,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945253040,0.98743687,16853.0,16852.0,1.88852057]
["bitfinex","BTCUSD",1672945253041,0.80933501,16853.0,16852.0,1.88852057]
["bitfinex","BTCUSD",1672945253310,1.07618942,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945253830,1.5211452,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945254106,1.25429079,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945256993,0.8983485,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945257967,1.25436488,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945258217,0.8983485,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945259778,1.25441888,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945260797,1.25435023,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945261094,0.89827985,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945262882,1.25439219,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945266252,0.89827985,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945269033,1.25450609,16853.0,16852.0,9.38852057]
["bitfinex","BTCUSD",1672945269558,1.52166825,16853.0,16852.0,9.90754801]
["bitfinex","BTCUSD",1672945270099,1.07671247,16853.0,16852.0,9.31414701]
["bitfinex","BTCUSD",1672945270375,0.89856422,16853.0,16852.0,9.61414701]
["bitfinex","BTCUSD",1672945270635,0.63140206,16853.0,16852.0,9.61414701]
["bitfinex","BTCUSD",1672945271143,0.89856422,16853.0,16852.0,9.61414701]
["bitfinex","BTCUSD",1672945271424,0.63140206,16853.0,16852.0,9.61414701]
["bitfinex","BTCUSD",1672945271677,0.63140206,16853.0,16852.0,10.61414701]
["bitfinex","BTCUSD",1672945273479,0.63140206,16853.0,16852.0,9.61414701]
["bitfinex","BTCUSD",1672945273998,0.63140206,16853.0,16852.0,10.20754801]
["bitfinex","BTCUSD",1672945276337,0.63140206,16853.0,16852.0,11.20754801]
["bitfinex","BTCUSD",1672945276866,0.63140206,16853.0,16852.0,10.20754801]
["bitfinex","BTCUSD",1672945282294,0.89856422,16853.0,16852.0,9.90745289]
["bitfinex","BTCUSD",1672945283893,0.89856422,16853.0,16852.0,9.38842545]
["bitfinex","BTCUSD",1672945284557,1.25479046,16853.0,16852.0,9.38842545]
["bitfinex","BTCUSD",1672945285604,1.07671247,16853.0,16852.0,1.29502445]
["bitfinex","BTCUSD",1672945286154,1.07671247,16853.0,16852.0,8.79502445]
["bitfinex","BTCUSD",1672945286422,1.25450609,16853.0,16852.0,8.79502445]
["bitfinex","BTCUSD",1672945286673,1.25450609,16853.0,16852.0,1.29502445]
["bitfinex","BTCUSD",1672945288785,1.25450609,16853.0,16852.0,1.29555998]
["bitfinex","BTCUSD",1672945290693,1.25450609,16853.0,16852.0,8.79555998]
["bitfinex","BTCUSD",1672945290954,1.52143427,16853.0,16852.0,8.79555998]
["bitfinex","BTCUSD",1672945291465,1.07647849,16853.0,16852.0,8.79555998]
["bitfinex","BTCUSD",1672945291723,1.52143427,16853.0,16852.0,8.79555998]
["bitfinex","BTCUSD",1672945292241,1.52144375,16853.0,16852.0,8.79555998]
["bitfinex","BTCUSD",1672945292808,1.52144375,16853.0,16852.0,9.38896098]
["bitfinex","BTCUSD",1672945293069,1.25450609,16853.0,16852.0,1.29502445]
["bitfinex","BTCUSD",1672945293572,1.25450609,16853.0,16852.0,8.79502445]
["bitfinex","BTCUSD",1672945294620,1.25450609,16853.0,16852.0,1.29502445]
["bitfinex","BTCUSD",1672945296887,1.25450609,16853.0,16852.0,1.29555998]
["bitfinex","BTCUSD",1672945297429,0.89827985,16853.0,16852.0,1.29555998]
["bitfinex","BTCUSD",1672945298747,0.89827985,16853.0,16852.0,1.29502445]
["bitfinex","BTCUSD",1672945299465,0.89827985,16853.0,16852.0,0.70162345]
["bitfinex","BTCUSD",1672945299466,0.45332407,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945300762,0.96554111,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945301030,1.97610611,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945301287,4.40514826,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945304333,3.41178226,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945304647,2.26728009,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945304895,1.16169705,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945305406,0.89795304,16853.0,16852.0,0.10822245]
["bitfinex","BTCUSD",1672945305900,0.89795304,16853.0,16852.0,0.31471245]
["bitfinex","BTCUSD",1672945306156,1.25364728,16853.0,16852.0,0.90801493]
["bitfinex","BTCUSD",1672945306911,0.80894257,16853.0,16852.0,0.90801493]
["bitfinex","BTCUSD",1672945307697,0.80894257,16853.0,16852.0,0.70152493]
["bitfinex","BTCUSD",1672945309772,0.80894257,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945311256,0.63105664,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945311515,1.07568561,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945312277,0.80894257,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945312546,1.0757151,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945313353,0.63108613,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945313593,1.0757151,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945314090,0.80894257,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945314849,1.075746,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945315100,0.63111703,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945315843,1.07574493,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945316116,0.80894257,16853.0,16852.0,8.79492593]
["bitfinex","BTCUSD",1672945318123,0.80894257,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945320190,0.45324833,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945322490,0.80919321,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945328055,0.80924722,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945328309,0.45324833,16853.0,16852.0,1.29492593]
["bitfinex","BTCUSD",1672945328826,0.45324833,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945329082,0.80925245,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945332163,0.45324833,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945335080,0.80926455,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945336390,0.45324833,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945338869,0.80926843,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945339118,0.80926843,16853.0,16852.0,8.79481264]
["bitfinex","BTCUSD",1672945339901,0.80926843,16853.0,16852.0,8.79534817]
["bitfinex","BTCUSD",1672945343761,0.45324833,16853.0,16852.0,1.29534817]
["bitfinex","BTCUSD",1672945344288,0.45324833,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945347407,0.80945927,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945347703,0.80945857,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945348012,0.45324833,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945348205,0.45316159,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945348724,0.80937125,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945349498,0.80937152,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945349758,0.80937146,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945350019,0.45316159,16853.0,16852.0,1.29481264]
["bitfinex","BTCUSD",1672945360757,0.45316159,16853.0,16852.0,1.88821364]
["bitfinex","BTCUSD",1672945362776,0.80937006,16853.0,16852.0,1.88821364]
["bitfinex","BTCUSD",1672945367384,0.63186195,16853.0,16852.0,2.70724108]
["bitfinex","BTCUSD",1672945367910,0.8099391,16853.0,16852.0,2.18821364]
["bitfinex","BTCUSD",1672945368162,0.63186195,16853.0,16852.0,1.88821364]
["bitfinex","BTCUSD",1672945369470,0.63186195,16853.0,16852.0,1.88874917]
["bitfinex","BTCUSD",1672945370234,0.63186195,16853.0,16852.0,9.38868622]
["bitfinex","BTCUSD",1672945370729,0.80937006,16853.0,16852.0,9.38868622]
["bitfinex","BTCUSD",1672945371170,0.80937006,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945371656,1.07645237,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945372155,0.80937006,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945372672,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945372922,0.80986394,16853.0,16852.0,2.70771366]
["bitfinex","BTCUSD",1672945373180,0.45365547,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945374083,0.45365547,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945374338,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945374600,0.8098682,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945375128,0.45365973,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945376428,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945376863,0.80985559,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945377123,0.80985538,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945377378,0.80985534,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945377639,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945383886,0.45364835,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945384324,0.45364835,16853.0,16852.0,2.70771366]
["bitfinex","BTCUSD",1672945384824,0.45364835,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945386445,0.45364835,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945387239,0.80985682,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945388043,0.45364835,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945390020,0.80985682,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945390280,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945391322,1.07644795,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945391636,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945392366,0.80984816,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945392656,0.45364506,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945396014,0.45364506,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945396269,0.80985353,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945396521,0.80985353,16853.0,16852.0,2.18868622]
["bitfinex","BTCUSD",1672945396790,0.80985353,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945397269,0.45364506,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945397564,0.63181898,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945405064,0.80937006,16853.0,16852.0,1.88868622]
["bitfinex","BTCUSD",1672945407127,0.45316159,16853.0,16852.0,1.29474969]
["bitfinex","BTCUSD",1672945408132,0.80935119,16853.0,16852.0,1.29474969]
["bitfinex","BTCUSD",1672945409371,0.45316159,16853.0,16852.0,1.29528522]
["bitfinex","BTCUSD",1672945409870,0.80934813,16853.0,16852.0,1.29528522]
["bitfinex","BTCUSD",1672945410398,0.45316159,16853.0,16852.0,1.29528522]
["bitfinex","BTCUSD",1672945410615,0.45316159,16853.0,16852.0,1.29517989]
["bitfinex","BTCUSD",1672945416458,0.45316159,16853.0,16852.0,1.29464436]
["bitfinex","BTCUSD",1672945416710,2.74678146,16853.0,16852.0,0.10784236]
["bitfinex","BTCUSD",1672945417222,2.34678146,16853.0,16852.0,0.10784236]
["bitfinex","BTCUSD",1672945417480,2.42112002,16853.0,16852.0,0.10784236]
["bitfinex","BTCUSD",1672945417735,3.53240246,16853.0,16852.0,0.10784236]
["bitfinex","BTCUSD",1672945420049,3.52940246,16853.0,16852.0,0.10684236]
["bitfinex","BTCUSD",1672945420304,3.63740246,16853.0,16852.0,0.11384236]
["bitfinex","BTCUSD",1672945420814,3.63740246,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945423678,2.51009929,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945423900,1.30616829,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945424903,1.07591426,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945425187,0.55688682,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945425438,1.07591426,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945426950,1.68647926,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945427437,1.07591426,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945427990,0.55688682,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945428772,0.55688682,16853.0,16852.0,0.600401]
["bitfinex","BTCUSD",1672945429798,0.55688682,16853.0,16852.0,0.007]
["bitfinex","BTCUSD",1672945433208,0.55688682,16853.0,16852.0,0.600401]
["bitfinex","BTCUSD",1672945435029,0.55688682,16853.0,16852.0,0.60030156]
["bitfinex","BTCUSD",1672945435283,0.55688682,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945436309,0.63144906,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945436784,0.11242162,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945437076,1.07596753,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945437566,0.55694009,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945437926,1.07596753,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945438867,0.55694009,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945439147,0.63144906,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945439376,0.11242162,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945439888,0.63144906,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945440617,3.36268323,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945441123,2.75211823,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945441900,3.96085893,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945442147,4.55422493,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945442403,4.13358904,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945442649,4.73452306,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945448702,4.12395806,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945448980,4.01065678,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945449266,4.62122178,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945449578,4.73452306,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945450115,4.13358904,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945451197,3.52302404,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945451457,3.40972276,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945452246,4.02028776,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945452501,4.13358904,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945452753,3.52302404,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945453022,3.40972276,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945454295,4.02028776,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945454562,4.13358904,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945454833,3.52302404,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945455099,3.40972276,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945455870,4.02028776,16853.0,16852.0,0.00690056]
["bitfinex","BTCUSD",1672945456158,4.13358904,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945456419,3.52302404,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945456682,3.40972276,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945460685,3.94336398,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945462803,4.55392898,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945463302,3.94336398,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945464302,4.55392898,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945464826,4.06724967,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945465076,3.94336398,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945467840,4.55392898,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945468346,3.94336398,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945469767,3.34999798,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945471779,2.81635676,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945472045,3.42692176,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945472546,2.81635676,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945476492,3.42692176,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945476803,4.14395718,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945477304,3.53339218,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945477578,3.40972276,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945478092,4.02028776,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945478338,4.14384881,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945478597,2.93991781,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945478861,2.81624839,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945479640,3.42681339,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945479878,3.55048281,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945480133,2.93991781,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945480388,2.81624839,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945481414,3.40961439,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945481662,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945481910,3.40961439,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945482164,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945482667,4.62111341,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945482929,4.74478283,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945483183,4.13421783,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945483452,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945483712,4.62111341,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945483965,4.74478283,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945484246,4.13421783,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945484515,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945486059,4.62111341,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945486320,4.74478283,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945486588,4.13421783,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945486844,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945487099,4.62111341,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945487393,4.74478283,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945487606,4.13421783,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945487877,4.01054841,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945488144,3.41718241,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945491818,2.81624839,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945494354,3.42681339,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945494895,2.81624839,16853.0,16852.0,0.00682573]
["bitfinex","BTCUSD",1672945501239,2.81624839,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945501513,2.80319539,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945501778,3.40412941,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945502051,2.80319539,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945503231,3.39656139,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945504526,2.80319539,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945504769,3.40412941,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945505039,2.80319539,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945506057,3.40412941,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945507598,3.99749541,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945507842,3.40412941,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945508669,4.01469441,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945508955,4.13836383,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945509515,4.73172983,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945509774,3.49566697,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945510030,2.28416795,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945510310,3.99749541,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945510575,4.01469441,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945510870,4.60806041,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945511134,4.73172983,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945516018,4.13836383,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945516531,4.73172983,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945517089,4.13836383,16853.0,16852.0,0.00675054]
["bitfinex","BTCUSD",1672945517829,4.13836383,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945519443,4.73172983,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945520225,4.13836383,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945521025,3.73079581,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945521283,2.99656139,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945521560,2.40319539,16853.0,16852.0,0.09396092]
["bitfinex","BTCUSD",1672945525948,2.40319539,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945526792,3.00412941,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945527036,3.61469441,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945528018,3.00412941,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945530478,1.88416795,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945530720,2.40319539,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945531926,1.80982939,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945532168,1.21646339,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945532422,0.69743595,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945532913,1.09743595,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945533171,2.20982939,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945534190,2.80319539,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945534938,0.69262625,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945535186,0.63361891,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945539424,0.63361891,16853.0,16852.0,0.687257]
["bitfinex","BTCUSD",1672945543682,0.63361891,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945544392,0.63361891,16853.0,16852.0,0.687257]
["bitfinex","BTCUSD",1672945545449,0.63361891,16853.0,16852.0,0.093856]
["bitfinex","BTCUSD",1672945548166,0.63361891,16853.0,16852.0,0.09375863]
["bitfinex","BTCUSD",1672945550312,1.15264635,16853.0,16852.0,0.09375863]
["bitfinex","BTCUSD",1672945550539,0.63361891,16853.0,16852.0,0.09375863]
["bitfinex","BTCUSD",1672945555568,0.09926025,16853.0,16852.0,0.68715963]
["bitfinex","BTCUSD",1672945559092,0.09926025,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945559340,0.09926025,16853.0,16852.0,0.68715963]
["bitfinex","BTCUSD",1672945560108,0.09926025,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945560324,0.09926025,16853.0,16852.0,0.68715963]
["bitfinex","BTCUSD",1672945561408,0.09926025,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945561632,0.09926025,16853.0,16852.0,0.68715963]
["bitfinex","BTCUSD",1672945566349,0.54429329,16853.0,16852.0,1.79949156]
["bitfinex","BTCUSD",1672945566597,0.54429329,16853.0,16852.0,1.87396163]
["bitfinex","BTCUSD",1672945566846,0.90030925,16853.0,16852.0,1.87396163]
["bitfinex","BTCUSD",1672945568123,0.90030925,16853.0,16852.0,2.39298907]
["bitfinex","BTCUSD",1672945568628,0.54422618,16853.0,16852.0,2.69298907]
["bitfinex","BTCUSD",1672945568884,0.72225819,16853.0,16852.0,2.39298907]
["bitfinex","BTCUSD",1672945569146,0.72215884,16853.0,16852.0,1.87396163]
["bitfinex","BTCUSD",1672945569402,0.9002099,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945570657,0.9002099,16853.0,16852.0,1.87396163]
["bitfinex","BTCUSD",1672945570907,0.9002099,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945573882,0.9002099,16853.0,16852.0,1.87396163]
["bitfinex","BTCUSD",1672945574135,0.9002099,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945575432,0.54419394,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945577760,0.90016481,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945580677,0.54419394,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945581438,0.90015134,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945581708,0.90015163,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945581966,0.90015548,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945582229,0.54419394,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945582866,0.90015565,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945584292,0.90015439,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945585599,0.54419394,16853.0,16852.0,1.28056063]
["bitfinex","BTCUSD",1672945590566,0.54419394,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945594380,0.0991609,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945594868,0.54426369,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945597064,0.5443117,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945600367,0.0991609,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945601409,0.54436125,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945601658,0.0991609,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945610668,0.54447641,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945611429,0.54447641,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945611430,0.90071858,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945611712,0.90071858,16853.0,16852.0,2.39291833]
["bitfinex","BTCUSD",1672945612266,0.90071858,16853.0,16852.0,2.69291833]
["bitfinex","BTCUSD",1672945612535,0.90071858,16853.0,16852.0,2.39291833]
["bitfinex","BTCUSD",1672945612790,0.90071858,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945613602,1.16783684,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945614135,0.90071858,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945614430,1.16783842,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945614687,0.90071858,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945615220,1.16783872,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945615434,0.72252321,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945615684,0.72252321,16853.0,16852.0,2.17389089]
["bitfinex","BTCUSD",1672945615898,0.72252321,16853.0,16852.0,2.69291833]
["bitfinex","BTCUSD",1672945616360,0.54433734,16853.0,16852.0,2.69291833]
["bitfinex","BTCUSD",1672945617366,0.72252321,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945618115,0.90055668,16853.0,16852.0,2.17389089]
["bitfinex","BTCUSD",1672945618356,0.90055668,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945618607,0.54431451,16853.0,16852.0,2.17389089]
["bitfinex","BTCUSD",1672945620479,0.54431451,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945620755,0.90055668,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945621005,0.54431451,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945621290,0.90055668,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945621545,0.72252321,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945621794,0.71525121,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945622291,0.71525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945622797,0.89325665,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945623039,0.71525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945623287,0.79325657,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945623533,0.61525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945624033,0.7932459,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945624540,0.61525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945624798,0.61525121,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945627004,0.61525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945627512,0.61525121,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945628543,0.61525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945628798,0.61525121,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945629304,0.61525121,16853.0,16852.0,1.87389089]
["bitfinex","BTCUSD",1672945630067,0.61525121,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945630309,1.06056672,16853.0,16852.0,1.28048989]
["bitfinex","BTCUSD",1672945630806,0.96238384,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945631063,0.44531551,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945631573,0.96267087,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945631827,0.44531551,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945632351,0.4450054,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945632620,0.44500577,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945632876,0.44500201,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945635111,0.44500201,16853.0,16852.0,0.68762442]
["bitfinex","BTCUSD",1672945635620,0.44500201,16853.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945636113,1.76607071,16854.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945636371,2.28342607,16854.0,16852.0,0.68708889]
["bitfinex","BTCUSD",1672945637134,2.28342607,16854.0,16852.0,0.68061138]
["bitfinex","BTCUSD",1672945637376,2.29442607,16854.0,16852.0,0.68461138]
["bitfinex","BTCUSD",1672945637620,0.44499784,16853.0,16852.0,0.09121038]
["bitfinex","BTCUSD",1672945637870,0.44499784,16853.0,16852.0,0.68460538]
["bitfinex","BTCUSD",1672945638373,0.44499784,16853.0,16852.0,0.68060538]
["bitfinex","BTCUSD",1672945638629,0.44499784,16853.0,16852.0,1.13360538]
["bitfinex","BTCUSD",1672945639152,0.80097493,16853.0,16852.0,1.67400638]
["bitfinex","BTCUSD",1672945639378,0.80097493,16853.0,16852.0,1.72700638]
["bitfinex","BTCUSD",1672945639632,0.80097493,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945641719,0.80097493,16853.0,16852.0,1.27400638]
["bitfinex","BTCUSD",1672945641963,0.80097493,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945643473,1.0679627,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945643720,0.62296486,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945643983,0.80097493,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945644496,1.06796337,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945644755,0.80097493,16853.0,16852.0,1.32700638]
["bitfinex","BTCUSD",1672945646488,0.62296992,16853.0,16852.0,1.92031617]
["bitfinex","BTCUSD",1672945647037,0.62296992,16853.0,16852.0,9.42031617]
["bitfinex","BTCUSD",1672945647282,0.62296992,16853.0,16852.0,9.93767153]
["bitfinex","BTCUSD",1672945647794,0.62296992,16853.0,16852.0,2.43767153]
["bitfinex","BTCUSD",1672945648023,0.62296992,16853.0,16852.0,1.92031617]
["bitfinex","BTCUSD",1672945648268,0.80096215,16853.0,16852.0,9.42031617]
["bitfinex","BTCUSD",1672945648527,0.80096215,16853.0,16852.0,9.4208517]
["bitfinex","BTCUSD",1672945648779,0.62296992,16853.0,16852.0,9.4208517]
["bitfinex","BTCUSD",1672945649299,0.62296992,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945650394,0.80096652,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945650935,0.62296992,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945654653,0.44498768,16853.0,16852.0,2.2208517]
["bitfinex","BTCUSD",1672945655441,0.44491732,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945656743,0.80089441,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945657024,0.44491732,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945659403,0.80089441,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945659685,0.44491732,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945660476,0.80089441,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945660695,0.62289956,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945660911,0.62289956,16853.0,16852.0,1.92031617]
["bitfinex","BTCUSD",1672945661426,1.0678974,16853.0,16852.0,1.92031617]
["bitfinex","BTCUSD",1672945661929,0.80097493,16853.0,16852.0,1.92031617]
["bitfinex","BTCUSD",1672945662725,0.80097493,16853.0,16852.0,1.9208517]
["bitfinex","BTCUSD",1672945663230,0.80097493,16853.0,16852.0,1.32691517]
["bitfinex","BTCUSD",1672945663527,1.05556284,16853.0,16852.0,1.32691517]
["bitfinex","BTCUSD",1672945663733,0.44499784,16853.0,16852.0,1.32691517]
["bitfinex","BTCUSD",1672945669040,1.67996687,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945669291,1.60399123,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945669814,0.610565,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945670062,0.51735536,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945670329,2.19732623,16854.0,16852.0,0.68051417]
["bitfinex","BTCUSD",1672945670582,2.19732623,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945670838,2.19732623,16854.0,16852.0,0.68051417]
["bitfinex","BTCUSD",1672945671085,1.60399123,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945671605,1.60399123,16854.0,16852.0,0.68051417]
["bitfinex","BTCUSD",1672945671857,1.60399123,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945672638,0.44500282,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945673381,0.44500282,16853.0,16852.0,0.68051417]
["bitfinex","BTCUSD",1672945673661,0.44500282,16853.0,16852.0,1.27391517]
["bitfinex","BTCUSD",1672945673928,0.44500282,16853.0,16852.0,1.32691517]
["bitfinex","BTCUSD",1672945676452,0.44500282,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945677245,2.27331387,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945677548,2.79066923,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945677801,2.19732623,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945677991,2.19732623,16854.0,16852.0,0.68051417]
["bitfinex","BTCUSD",1672945678279,0.44500579,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945678508,1.67997087,16854.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945678773,0.44500519,16853.0,16852.0,0.73351417]
["bitfinex","BTCUSD",1672945678998,0.44500519,16853.0,16852.0,1.32691517]
["bitfinex","BTCUSD",1672945679520,0.44500519,16853.0,16852.0,1.32680536]
["bitfinex","BTCUSD",1672945680782,0.44500519,16853.0,16852.0,1.32734089]
["bitfinex","BTCUSD",1672945681303,0.44500519,16853.0,16852.0,1.32680536]
["bitfinex","BTCUSD",1672945681762,2.19732323,16854.0,16852.0,0.73340436]
["bitfinex","BTCUSD",1672945682234,0.44498582,16853.0,16852.0,0.73340436]
["bitfinex","BTCUSD",1672945682494,1.67996787,16854.0,16852.0,0.73340436]
["bitfinex","BTCUSD",1672945682769,0.44498368,16853.0,16852.0,0.73340436]
["bitfinex","BTCUSD",1672945683028,0.44498368,16853.0,16852.0,1.27380536]
["bitfinex","BTCUSD",1672945683287,0.44498368,16853.0,16852.0,1.32680536]
["bitfinex","BTCUSD",1672945683817,0.44498368,16853.0,16852.0,1.27380536]
["bitfinex","BTCUSD",1672945684299,0.44498368,16853.0,16852.0,1.32680536]
["bitfinex","BTCUSD",1672945685809,2.19732723,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945686049,0.610565,16853.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945686288,1.12792036,16853.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945686543,1.67997187,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945686791,2.19732723,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945687289,1.60399123,16854.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945687533,0.80090902,16853.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945687788,0.44495305,16853.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945689339,0.44495305,16853.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945689850,1.67286538,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945690380,2.26619838,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945690622,2.26619838,16854.0,16852.0,0.08700936]
["bitfinex","BTCUSD",1672945690881,2.26619838,16854.0,16852.0,0.14000936]
["bitfinex","BTCUSD",1672945691431,2.85952838,16854.0,16852.0,0.14000936]
["bitfinex","BTCUSD",1672945691659,2.85952838,16854.0,16852.0,0.73340936]
["bitfinex","BTCUSD",1672945692724,2.26619538,16854.0,16852.0,0.68040936]
["bitfinex","BTCUSD",1672945692978,2.26719538,16854.0,16852.0,0.80740936]
["bitfinex","BTCUSD",1672945693205,2.26619538,16854.0,16852.0,0.68040936]
["bitfinex","BTCUSD",1672945693459,0.610565,16853.0,16852.0,0.73340936]
["bitfinex","BTCUSD",1672945693711,1.15551002,16854.0,16852.0,1.32681036]
["bitfinex","BTCUSD",1672945693983,0.44495591,16853.0,16852.0,1.32681036]
["bitfinex","BTCUSD",1672945694225,1.15551002,16854.0,16852.0,1.32681036]
["bitfinex","BTCUSD",1672945694445,1.67286538,16854.0,16852.0,1.32681036]
["bitfinex","BTCUSD",1672945694711,2.26620038,16854.0,16852.0,0.73340936]
["bitfinex","BTCUSD",1672945695746,0.610565,16853.0,16852.0,0.73340936]
["bitfinex","BTCUSD",1672945696002,1.12792036,16853.0,16852.0,0.14000936]
["bitfinex","BTCUSD",1672945696258,1.05171402,16853.0,16852.0,0.14000936]
["bitfinex","BTCUSD",1672945696530,0.53435866,16853.0,16852.0,0.14000936]
["bitfinex","BTCUSD",1672945696808,2.34218502,16854.0,16852.0,0.08700936]
["bitfinex","BTCUSD",1672945697052,2.26619538,16854.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945697314,0.53435866,16853.0,16852.0,0.73341036]
["bitfinex","BTCUSD",1672945697879,1.67286538,16854.0,16852.0,0.68041036]
["bitfinex","BTCUSD",1672945698154,1.68486538,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945698885,1.67286538,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945699179,0.012,16853.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945699440,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945699688,1.08325953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945699940,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945700191,1.07125953,16854.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945700472,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945700746,1.07225953,16854.0,16852.0,1.40081136]
["bitfinex","BTCUSD",1672945700994,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945701246,0.44512326,16853.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945701490,1.07125953,16854.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945701992,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945702244,1.07225953,16854.0,16852.0,1.40081136]
["bitfinex","BTCUSD",1672945702485,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945702708,1.07125953,16854.0,16852.0,1.32681136]
["bitfinex","BTCUSD",1672945702918,1.07125953,16854.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945703139,0.44520765,16853.0,16852.0,1.27381136]
["bitfinex","BTCUSD",1672945703413,0.44520765,16853.0,16852.0,1.99421236]
["bitfinex","BTCUSD",1672945703661,0.44520765,16853.0,16852.0,1.86721236]
["bitfinex","BTCUSD",1672945704169,0.44520765,16853.0,16852.0,1.86709931]
["bitfinex","BTCUSD",1672945705421,1.07116326,16854.0,16852.0,1.86709931]
["bitfinex","BTCUSD",1672945705673,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945706183,0.001,16853.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945706437,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945706713,1.07116326,16854.0,16852.0,1.32669831]
["bitfinex","BTCUSD",1672945706963,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945707224,0.001,16853.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945707742,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945708735,1.07116326,16854.0,16852.0,1.32669831]
["bitfinex","BTCUSD",1672945708980,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945709236,1.07216326,16854.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945709478,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945709720,1.07116326,16854.0,16852.0,1.32669831]
["bitfinex","BTCUSD",1672945709984,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945710237,1.07216326,16854.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945710489,1.07116326,16854.0,16852.0,1.27369831]
["bitfinex","BTCUSD",1672945710742,1.07116326,16854.0,16852.0,1.32669831]
["bitfinex","BTCUSD",1672945710996,1.07116326,16854.0,16852.0,1.32729831]
["bitfinex","BTCUSD",1672945711747,1.07116326,16854.0,16852.0,1.27429831]
["bitfinex","BTCUSD",1672945712001,1.07216326,16854.0,16852.0,1.99469931]
["bitfinex","BTCUSD",1672945712266,0.44521951,16853.0,16852.0,1.86769931]
["bitfinex","BTCUSD",1672945712535,0.44521951,16853.0,16852.0,1.92069931]
["bitfinex","BTCUSD",1672945712796,1.07116326,16854.0,16852.0,1.86769931]
["bitfinex","BTCUSD",1672945713087,0.4452135,16853.0,16852.0,2.51205467]
["bitfinex","BTCUSD",1672945713316,0.80135675,16853.0,16852.0,1.86769931]
["bitfinex","BTCUSD",1672945713575,0.80235675,16853.0,16852.0,1.99469931]
["bitfinex","BTCUSD",1672945714781,0.80135675,16853.0,16852.0,1.99469931]
["bitfinex","BTCUSD",1672945715043,0.80135675,16853.0,16852.0,1.86769931]
["bitfinex","BTCUSD",1672945715304,0.80235675,16853.0,16852.0,1.99469931]
["bitfinex","BTCUSD",1672945721229,0.80235675,16853.0,16852.0,1.99409931]
["bitfinex","BTCUSD",1672945721749,1.15846573,16853.0,16852.0,9.49409931]
["bitfinex","BTCUSD",1672945723023,1.15846573,16853.0,16852.0,1.99409931]
["bitfinex","BTCUSD",1672945723559,0.80235675,16853.0,16852.0,1.99409931]
["bitfinex","BTCUSD",1672945724284,0.80235675,16853.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945724525,0.35714325,16853.0,16852.0,1.40069831]
["bitfinex","BTCUSD",1672945726262,0.35714325,16853.0,16852.0,0.80729731]
["bitfinex","BTCUSD",1672945726515,2.01942227,16853.0,16852.0,0.80729731]
["bitfinex","BTCUSD",1672945726768,2.01942227,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945727275,0.87449861,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945727548,1.40885727,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945727808,2.01942227,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945728067,1.40885727,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945728357,2.01942227,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945729093,1.40885727,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945729349,2.01942227,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945730714,1.40885727,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945730974,0.89150191,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945731476,0.35714325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945731996,0.89150191,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945733300,0.35714325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945735889,0.86650191,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945736158,0.33214325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945736913,0.86650191,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945737906,0.86650191,16853.0,16852.0,1.40061272]
["bitfinex","BTCUSD",1672945738165,0.33214325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945738946,0.33214325,16853.0,16852.0,1.40061272]
["bitfinex","BTCUSD",1672945739454,0.77727516,16853.0,16852.0,1.40061272]
["bitfinex","BTCUSD",1672945739726,0.33214325,16853.0,16852.0,1.40061272]
["bitfinex","BTCUSD",1672945741050,0.33214325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945742320,0.33214325,16853.0,16852.0,1.40061272]
["bitfinex","BTCUSD",1672945743051,0.33214325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945743788,0.33154325,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945746788,0.33144528,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945751764,0.33131787,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945754181,0.33131787,16853.0,16852.0,0.21381072]
["bitfinex","BTCUSD",1672945754654,0.86567653,16853.0,16852.0,0.21381072]
["bitfinex","BTCUSD",1672945756185,0.33131787,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945757211,0.86567653,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945758068,0.33131787,16853.0,16852.0,0.80721172]
["bitfinex","BTCUSD",1672945760799,0.33131787,16853.0,16852.0,0.80774725]
["bitfinex","BTCUSD",1672945761317,0.33131787,16853.0,16852.0,1.20774725]
["bitfinex","BTCUSD",1672945761848,0.33131787,16853.0,16852.0,1.80114825]
["bitfinex","BTCUSD",1672945762609,0.33131787,16853.0,16852.0,1.40114825]
["bitfinex","BTCUSD",1672945762866,0.77655744,16853.0,16852.0,1.40114825]
["bitfinex","BTCUSD",1672945766208,1.13272933,16853.0,16852.0,1.40114825]
["bitfinex","BTCUSD",1672945767255,1.13172933,16853.0,16852.0,1.27414825]
["bitfinex","BTCUSD",1672945767513,1.13272933,16853.0,16852.0,1.40114825]
["bitfinex","BTCUSD",1672945768791,1.39877159,16853.0,16852.0,1.86754925]
["bitfinex","BTCUSD",1672945769040,0.95453148,16853.0,16852.0,2.51190461]
["bitfinex","BTCUSD",1672945769314,0.95453148,16853.0,16852.0,2.38490461]
["bitfinex","BTCUSD",1672945769562,0.95453148,16853.0,16852.0,2.51190461]
["bitfinex","BTCUSD",1672945770099,0.95353148,16853.0,16852.0,2.38490461]
["bitfinex","BTCUSD",1672945770633,0.77534522,16853.0,16852.0,2.38490461]
["bitfinex","BTCUSD",1672945771143,0.77634522,16853.0,16852.0,2.51190461]
["bitfinex","BTCUSD",1672945771930,0.77634522,16853.0,16852.0,3.21190461]
["bitfinex","BTCUSD",1672945774609,0.5093035,16853.0,16852.0,3.21190461]
["bitfinex","BTCUSD",1672945775173,0.77634522,16853.0,16852.0,3.21190461]
["bitfinex","BTCUSD",1672945775701,0.5093035,16853.0,16852.0,3.21190461]
["bitfinex","BTCUSD",1672945775953,0.77634522,16853.0,16852.0,2.69454925]
["bitfinex","BTCUSD",1672945776242,0.77634522,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945779109,0.77634522,16853.0,16852.0,3.21182196]
["bitfinex","BTCUSD",1672945779363,0.5093035,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945780553,0.5093035,16853.0,16852.0,3.21182196]
["bitfinex","BTCUSD",1672945781071,0.5093035,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945781847,0.77634522,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945786230,0.44602735,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945788785,0.80219924,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945789344,0.80219924,16853.0,16852.0,1.9944666]
["bitfinex","BTCUSD",1672945789863,0.62421361,16853.0,16852.0,1.9944666]
["bitfinex","BTCUSD",1672945790371,0.62421361,16853.0,16852.0,2.6944666]
["bitfinex","BTCUSD",1672945796899,0.62421361,16853.0,16852.0,2.6444666]
["bitfinex","BTCUSD",1672945797947,0.62421361,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945798755,1.06945318,16853.0,16852.0,2.10117126]
["bitfinex","BTCUSD",1672945799257,1.06943872,16853.0,16852.0,2.10117126]
["bitfinex","BTCUSD",1672945799548,0.80241146,16853.0,16852.0,2.10117126]
["bitfinex","BTCUSD",1672945799799,0.80241146,16853.0,16852.0,1.40117126]
["bitfinex","BTCUSD",1672945800050,0.80241146,16853.0,16852.0,2.69457226]
["bitfinex","BTCUSD",1672945800521,0.80241146,16853.0,16852.0,2.10117126]
["bitfinex","BTCUSD",1672945800773,0.80241146,16853.0,16852.0,2.69457226]
["bitfinex","BTCUSD",1672945802286,0.80241146,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945804880,0.80241146,16853.0,16852.0,2.10170679]
["bitfinex","BTCUSD",1672945805405,0.79741146,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945805661,0.79741146,16853.0,16852.0,2.10170679]
["bitfinex","BTCUSD",1672945805955,0.79741146,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945808481,0.79241146,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945808982,0.6143015,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945809244,0.6143015,16853.0,16852.0,3.21038159]
["bitfinex","BTCUSD",1672945811051,0.6143015,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945811949,0.6143015,16853.0,16852.0,3.21038159]
["bitfinex","BTCUSD",1672945812757,0.6143015,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945813014,0.6143015,16853.0,16852.0,3.21038159]
["bitfinex","BTCUSD",1672945814337,0.44521169,16853.0,16852.0,3.21038159]
["bitfinex","BTCUSD",1672945814860,0.26712961,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945816478,0.62330677,16853.0,16852.0,2.69510779]
["bitfinex","BTCUSD",1672945817643,0.62330677,16853.0,16852.0,2.65837972]
["bitfinex","BTCUSD",1672945818613,1.06855469,16853.0,16852.0,2.65837972]
["bitfinex","BTCUSD",1672945818836,0.80141673,16853.0,16852.0,2.65837972]
["bitfinex","BTCUSD",1672945821642,0.80141673,16853.0,16852.0,2.06497872]
["bitfinex","BTCUSD",1672945822659,0.80141673,16853.0,16852.0,2.65837972]
["bitfinex","BTCUSD",1672945823749,0.44523957,16853.0,16852.0,2.06444319]
["bitfinex","BTCUSD",1672945825504,0.80144481,16853.0,16852.0,2.06444319]
["bitfinex","BTCUSD",1672945825987,0.80144481,16853.0,16852.0,2.65784419]
["bitfinex","BTCUSD",1672945826474,0.80144481,16853.0,16852.0,2.06444319]
["bitfinex","BTCUSD",1672945826728,0.80144481,16853.0,16852.0,2.65784419]
["bitfinex","BTCUSD",1672945827211,0.80144481,16853.0,16852.0,2.65837972]
["bitfinex","BTCUSD",1672945827446,0.44523957,16853.0,16852.0,2.06444319]
["bitfinex","BTCUSD",1672945828679,0.44523957,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945830778,0.8014145,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945831575,0.8014145,16853.0,16852.0,2.65774113]
["bitfinex","BTCUSD",1672945832593,0.8014145,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945833315,0.8014145,16853.0,16852.0,2.65774113]
["bitfinex","BTCUSD",1672945833846,0.8014145,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945834549,0.8014145,16853.0,16852.0,2.65774113]
["bitfinex","BTCUSD",1672945835021,0.8014145,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945835233,0.44523957,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945836510,0.610565,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945836788,1.79147776,16854.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945837564,0.610565,16853.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945837824,1.79147776,16854.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945838611,0.610565,16853.0,16852.0,1.93734013]
["bitfinex","BTCUSD",1672945838867,0.610565,16853.0,16852.0,1.47093913]
["bitfinex","BTCUSD",1672945839138,1.87053796,16854.0,16852.0,1.47093913]
["bitfinex","BTCUSD",1672945839373,2.38571587,16854.0,16852.0,1.47093913]
["bitfinex","BTCUSD",1672945839852,0.610565,16853.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945840108,2.38471587,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945840389,2.38481176,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945841157,0.001,16853.0,16852.0,1.47093913]
["bitfinex","BTCUSD",1672945842183,2.38481176,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945842947,0.611565,16853.0,16852.0,1.47093913]
["bitfinex","BTCUSD",1672945843187,1.86954596,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945843437,2.38481976,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945844130,0.001,16853.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945844381,2.38481976,16854.0,16852.0,1.34393913]
["bitfinex","BTCUSD",1672945845335,1.79247776,16854.0,16852.0,2.06434013]
["bitfinex","BTCUSD",1672945845618,1.79147776,16854.0,16852.0,1.93734013]
["bitfinex","BTCUSD",1672945845876,0.4449657,16853.0,16852.0,1.93734013]
["bitfinex","BTCUSD",1672945847436,0.4559657,16853.0,16852.0,1.93734013]
["bitfinex","BTCUSD",1672945848156,0.4559657,16853.0,16852.0,0.64393913]
["bitfinex","BTCUSD",1672945848157,0.011,16853.0,16852.0,0.64393913]
["bitfinex","BTCUSD",1672945848364,0.011,16853.0,16852.0,0.05064119]
["bitfinex","BTCUSD",1672945849097,0.011,16853.0,16852.0,0.75064119]
["bitfinex","BTCUSD",1672945851017,0.011,16853.0,16852.0,1.34404219]
["bitfinex","BTCUSD",1672945851235,0.45592736,16853.0,16852.0,1.93744319]
["bitfinex","BTCUSD",1672945852221,0.81186544,16853.0,16852.0,1.93744319]
["bitfinex","BTCUSD",1672945852725,0.80086544,16853.0,16852.0,1.93744319]
["bitfinex","BTCUSD",1672945852980,0.80186544,16853.0,16852.0,2.06444319]
["bitfinex","BTCUSD",1672945853489,0.80186544,16853.0,16852.0,2.06432991]
["bitfinex","BTCUSD",1672945853702,0.80186544,16853.0,16852.0,1.93732991]
["bitfinex","BTCUSD",1672945853703,0.80086544,16853.0,16852.0,1.93732991]
["bitfinex","BTCUSD",1672945853915,0.80186544,16853.0,16852.0,2.06432991]
["bitfinex","BTCUSD",1672945854653,0.59403983,16853.0,16852.0,2.65773091]
["bitfinex","BTCUSD",1672945854902,0.44493481,16853.0,16852.0,3.04181181]
["bitfinex","BTCUSD",1672945855165,0.44593481,16853.0,16852.0,3.46881181]
["bitfinex","BTCUSD",1672945855411,0.44593481,16853.0,16852.0,3.16881181]
["bitfinex","BTCUSD",1672945855661,0.44493481,16853.0,16852.0,3.04181181]
["bitfinex","BTCUSD",1672945856679,0.44593481,16853.0,16852.0,3.16881181]
["bitfinex","BTCUSD",1672945857681,0.44593481,16853.0,16852.0,2.65773091]
["bitfinex","BTCUSD",1672945859201,0.44593481,16853.0,16852.0,3.16686641]
["bitfinex","BTCUSD",1672945861479,0.44593481,16853.0,16852.0,2.65773091]
["bitfinex","BTCUSD",1672945862013,0.44593481,16853.0,16852.0,3.16686641]
["bitfinex","BTCUSD",1672945862771,0.44593481,16853.0,16852.0,2.65773091]
["bitfinex","BTCUSD",1672945863025,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945863277,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945863540,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945864024,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945864296,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945866089,0.80187426,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945866861,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945868197,0.80187426,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945868914,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945869938,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945870207,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945870721,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945871000,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945871508,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945871758,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945872817,0.44593481,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945873324,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945873581,0.17896975,16853.0,16852.0,3.20273613]
["bitfinex","BTCUSD",1672945874314,0.44593481,16853.0,16852.0,2.69360063]
["bitfinex","BTCUSD",1672945875371,0.44593481,16853.0,16852.0,2.69351668]
["bitfinex","BTCUSD",1672945876940,0.43555603,16853.0,16852.0,2.69351668]
["bitfinex","BTCUSD",1672945877782,0.16859097,16853.0,16852.0,3.20265218]
["bitfinex","BTCUSD",1672945878264,0.43555603,16853.0,16852.0,2.69351668]
["bitfinex","BTCUSD",1672945882147,0.62390451,16853.0,16852.0,1.99351668]
["bitfinex","BTCUSD",1672945883176,1.06882674,16853.0,16852.0,1.40011568]
["bitfinex","BTCUSD",1672945883429,0.80186168,16853.0,16852.0,1.40011568]
["bitfinex","BTCUSD",1672945885427,0.80186168,16853.0,16852.0,1.40065121]
["bitfinex","BTCUSD",1672945886700,1.06881963,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945886986,0.6238974,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945888230,0.6238974,16853.0,16852.0,2.50318771]
["bitfinex","BTCUSD",1672945888499,0.44593995,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945888769,0.6238974,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945889810,1.06881963,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945890318,0.80186168,16853.0,16852.0,1.99405221]
["bitfinex","BTCUSD",1672945890598,0.80186168,16853.0,16852.0,1.99351668]
["bitfinex","BTCUSD",1672945890853,0.80186168,16853.0,16852.0,1.40011568]
["bitfinex","BTCUSD",1672945891625,0.44592223,16853.0,16852.0,1.40011568]
["bitfinex","BTCUSD",1672945893969,0.44592223,16853.0,16852.0,1.40065121]
["bitfinex","BTCUSD",1672945897325,0.44592223,16853.0,16852.0,1.40011568]
["bitfinex","BTCUSD",1672945897582,0.44592223,16853.0,16852.0,1.40065121]
["bitfinex","BTCUSD",1672945899571,0.44592223,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945902040,0.80196755,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945902319,0.8019673,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945902587,0.44592223,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945905102,0.80196449,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945905327,1.06899037,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945906398,0.80196449,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945909935,0.44592223,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945914106,0.80199028,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945915112,0.44592223,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945916411,0.8020129,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945916672,0.44592223,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945918509,0.80204164,16853.0,16852.0,1.40055758]
["bitfinex","BTCUSD",1672945918792,0.44592223,16853.0,16852.0,1.40002205]
["bitfinex","BTCUSD",1672945920283,0.001,16853.0,16852.0,1.40002205]
["bitfinex","BTCUSD",1672945920285,0.44620432,16853.0,16852.0,1.40002205]
["bitfinex","BTCUSD",1672945920540,0.001,16853.0,16852.0,1.40002205]
["bitfinex","BTCUSD",1672945923809,0.001,16853.0,16852.0,1.39993979]
["bitfinex","BTCUSD",1672945924082,0.44623076,16853.0,16852.0,1.39993979]
["bitfinex","BTCUSD",1672945924336,0.44622886,16853.0,16852.0,1.39993979]
["bitfinex","BTCUSD",1672945925661,0.44622886,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945928520,0.001,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945931292,0.44622174,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945936488,0.44622174,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945937261,0.44622174,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945939065,0.44622174,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945939564,0.44622174,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945940923,0.44622174,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945941398,0.44622174,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945946977,0.80244588,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945947221,0.80244588,16853.0,16852.0,1.39984179]
["bitfinex","BTCUSD",1672945947730,0.80244588,16853.0,16852.0,2.48849742]
["bitfinex","BTCUSD",1672945947731,0.62438228,16853.0,16852.0,2.48849742]
["bitfinex","BTCUSD",1672945947982,0.62438228,16853.0,16852.0,9.98887516]
["bitfinex","BTCUSD",1672945948779,0.80244924,16853.0,16852.0,9.98887516]
["bitfinex","BTCUSD",1672945949046,0.62438228,16853.0,16852.0,9.98887516]
["bitfinex","BTCUSD",1672945949297,0.62438228,16853.0,16852.0,9.98941069]
["bitfinex","BTCUSD",1672945949862,0.8024467,16853.0,16852.0,9.98941069]
["bitfinex","BTCUSD",1672945950618,0.44622256,16853.0,16852.0,9.98941069]
["bitfinex","BTCUSD",1672945950906,0.62438228,16853.0,16852.0,9.49377832]
["bitfinex","BTCUSD",1672945951162,0.62438228,16853.0,16852.0,9.98941542]
["bitfinex","BTCUSD",1672945951429,0.62438228,16853.0,16852.0,9.49377832]
["bitfinex","BTCUSD",1672945958896,1.06960402,16853.0,16852.0,1.99377832]
["bitfinex","BTCUSD",1672945959151,1.41301088,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945959412,0.80244588,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945962984,1.0695093,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945963242,1.06950922,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945963529,0.62428748,16853.0,16852.0,1.99324279]
["bitfinex","BTCUSD",1672945964831,0.62428748,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945969085,0.80233065,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945969331,0.44610651,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945969861,0.44610651,16853.0,16852.0,10.9983109]
["bitfinex","BTCUSD",1672945970395,0.44610651,16853.0,16852.0,11.2983109]
["bitfinex","BTCUSD",1672945972667,0.44610651,16853.0,16852.0,11.29854526]
["bitfinex","BTCUSD",1672945973202,0.44610651,16853.0,16852.0,11.29849793]
["bitfinex","BTCUSD",1672945973720,0.44610651,16853.0,16852.0,10.79324279]
["bitfinex","BTCUSD",1672945974253,0.44610651,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945974492,0.80233065,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945975018,0.62428748,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945975311,0.4460967,16853.0,16852.0,9.49324279]
["bitfinex","BTCUSD",1672945976604,0.4460967,16853.0,16852.0,9.79324279]
["bitfinex","BTCUSD",1672945979373,0.4460967,16853.0,16852.0,10.30237829]
["bitfinex","BTCUSD",1672945979621,0.4460967,16853.0,16852.0,9.79324279]
["bitfinex","BTCUSD",1672945979887,0.4460967,16853.0,16852.0,10.79324279]
["bitfinex","BTCUSD",1672945980148,0.4460967,16853.0,16852.0,9.79324279]
["bitfinex","BTCUSD",1672945980397,0.4460967,16853.0,16852.0,9.50204778]
["bitfinex","BTCUSD",1672945981396,0.80232084,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945981633,0.62428748,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945984735,0.80234288,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945985246,0.62428748,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945985546,0.80234526,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945986016,0.80234526,16853.0,16852.0,9.50204778]
["bitfinex","BTCUSD",1672945986480,0.62428748,16853.0,16852.0,9.50204778]
["bitfinex","BTCUSD",1672945986991,0.62428748,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945987758,0.35722414,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945987988,0.62433532,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945988988,0.80244588,16853.0,16852.0,2.51118328]
["bitfinex","BTCUSD",1672945989256,0.6243297,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672945990643,0.80240517,16853.0,16852.0,2.81118328]
["bitfinex","BTCUSD",1672945990830,0.44617955,16853.0,16852.0,2.30204778]
["bitfinex","BTCUSD",1672945992146,0.17907399,16853.0,16852.0,2.81118328]
["bitfinex","BTCUSD",1672945993686,0.17907399,16853.0,16852.0,2.30204778]
["bitfinex","BTCUSD",1672945995216,0.17907399,16853.0,16852.0,9.80204778]
["bitfinex","BTCUSD",1672945995734,0.17907399,16853.0,16852.0,10.31118328]
["bitfinex","BTCUSD",1672945995987,0.17907399,16853.0,16852.0,9.80204778]
["bitfinex","BTCUSD",1672945997584,0.17907399,16853.0,16852.0,11.31118328]
["bitfinex","BTCUSD",1672945998084,0.17907399,16853.0,16852.0,10.31118328]
["bitfinex","BTCUSD",1672945998346,0.17907399,16853.0,16852.0,11.31118328]
["bitfinex","BTCUSD",1672945998616,0.17907399,16853.0,16852.0,10.31118328]
["bitfinex","BTCUSD",1672945999371,0.44617955,16853.0,16852.0,9.80204778]
["bitfinex","BTCUSD",1672946002499,0.44617955,16853.0,16852.0,9.50204778]
["bitfinex","BTCUSD",1672946002754,0.6243297,16853.0,16852.0,9.50204778]
["bitfinex","BTCUSD",1672946003243,0.80239322,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946003540,0.6243297,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946003760,0.6243297,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946004003,0.80239323,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946004248,0.80239323,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946004503,0.80239594,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946004749,0.80239947,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946005015,0.6243297,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946005545,0.44617546,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946006062,0.8023996,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946006787,0.80240455,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946007037,0.80240455,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946007322,0.80240455,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946007549,0.44618041,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946008594,0.80240455,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946010124,0.6243297,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946011441,0.6243297,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946013723,0.6243297,16853.0,16852.0,1.40918231]
["bitfinex","BTCUSD",1672946014014,1.06956823,16853.0,16852.0,1.40918231]
["bitfinex","BTCUSD",1672946014270,0.80244588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946015037,1.0695583,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946015344,0.62433656,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946015595,0.62433656,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946015848,0.44618174,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946016132,0.44618174,16853.0,16852.0,9.50258331]
["bitfinex","BTCUSD",1672946016477,0.44618174,16853.0,16852.0,9.80258331]
["bitfinex","BTCUSD",1672946017918,0.44618174,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946019945,0.80240588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946020491,0.44618174,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946020720,0.44618174,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946021735,0.80240588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946021978,0.62433656,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946022476,0.62433656,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946022729,0.62433656,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946022987,0.44618581,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946023729,0.44618581,16853.0,16852.0,2.81171881]
["bitfinex","BTCUSD",1672946023980,0.17907339,16853.0,16852.0,2.81171881]
["bitfinex","BTCUSD",1672946024291,0.44618581,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946026694,0.62433656,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946026938,0.80240925,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946027719,0.62433656,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946027978,0.80240986,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946028232,0.62433656,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946030497,0.62433656,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946030758,0.44618452,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946032029,0.62433656,16853.0,16852.0,2.30258331]
["bitfinex","BTCUSD",1672946032281,0.62433656,16853.0,16852.0,1.40864678]
["bitfinex","BTCUSD",1672946032536,1.0695583,16853.0,16852.0,1.40864678]
["bitfinex","BTCUSD",1672946032816,0.62433656,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672946034953,1.0695583,16853.0,16852.0,2.00204778]
["bitfinex","BTCUSD",1672946035717,0.80244588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946035927,0.80244588,16853.0,16852.0,1.40918231]
["bitfinex","BTCUSD",1672946036425,0.80244588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946036714,0.80244588,16853.0,16852.0,1.40918231]
["bitfinex","BTCUSD",1672946036930,0.80244588,16853.0,16852.0,2.00258331]
["bitfinex","BTCUSD",1672946040529,0.80244588,16853.0,16852.0,1.40864678]
["bitfinex","BTCUSD",1672946041053,0.44622174,16853.0,16852.0,1.40857427]
["bitfinex","BTCUSD",1672946041315,1.95878115,16853.0,16852.0,0.81517327]
["bitfinex","BTCUSD",1672946041573,1.27588152,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946042000,1.14592366,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946042257,0.44622277,16853.0,16852.0,0.81517327]
["bitfinex","BTCUSD",1672946042514,0.44622328,16853.0,16852.0,0.81517327]
["bitfinex","BTCUSD",1672946042778,0.44622328,16853.0,16852.0,1.40857427]
["bitfinex","BTCUSD",1672946045117,0.44622328,16853.0,16852.0,1.4091098]
["bitfinex","BTCUSD",1672946045369,0.44622328,16853.0,16852.0,1.40857427]
["bitfinex","BTCUSD",1672946045901,0.44622328,16853.0,16852.0,0.81517327]
["bitfinex","BTCUSD",1672946046164,0.17463,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946046418,0.57463,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946046672,1.185195,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946047212,0.785195,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946047469,1.31955366,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946047725,0.785195,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946047984,1.185195,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946048288,1.778561,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946051785,3.48535146,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946052328,2.89198546,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946052580,2.3576268,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946054390,2.9509928,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946055438,2.3404278,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946056429,2.9509928,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946056690,2.3404278,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946057963,2.9509928,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946058495,2.87478646,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946059500,2.3404278,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946062101,1.5734318,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946062646,1.02459882,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946062889,0.44553302,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946063142,0.8011496,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946063403,0.80115,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946064469,0.44553302,16853.0,16852.0,0.22177227]
["bitfinex","BTCUSD",1672946064729,0.44553302,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946065259,0.84553302,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946065517,1.011565,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946065770,1.604931,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946066019,2.198297,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946066781,2.73265566,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946067288,2.198297,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946068056,2.19819366,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946068330,2.73255232,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946069130,2.12198732,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946069369,1.58762866,16853.0,16852.0,0.22222936]
["bitfinex","BTCUSD",1672946069620,2.12198732,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946069903,2.73255232,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946071433,3.9919159,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946071698,3.99106956,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946071951,3.55696066,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946072219,4.15789468,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946072780,4.05849126,16853.0,16852.0,0.22169383]
["bitfinex","BTCUSD",1672946073027,3.45666058,16853.0,16852.0,0.09469383]
["bitfinex","BTCUSD",1672946073279,3.46666058,16853.0,16852.0,0.09469383]
["bitfinex","BTCUSD",1672946073538,3.45666058,16853.0,16852.0,0.09469383]
["bitfinex","BTCUSD",1672946073785,3.47366058,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946074323,3.47358241,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946079059,4.00715456,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946079849,3.47358241,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946081951,2.86301741,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946083005,3.47358241,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946083567,2.86301741,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946084081,4.07451643,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946084336,3.47358241,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946084623,4.07451643,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946084887,3.47358241,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946085666,4.07451643,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946087563,3.57298583,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946087812,4.0738843,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946092053,3.4633193,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946093318,4.0738843,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946094036,3.4633193,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946094822,4.0738843,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946095361,3.4633193,16853.0,16852.0,0.10569383]
["bitfinex","BTCUSD",1672946097460,3.4633193,16853.0,16852.0,0.05567471]
["bitfinex","BTCUSD",1672946098063,3.4633193,16853.0,16852.0,0.11054279]
["bitfinex","BTCUSD",1672946098854,3.4633193,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946099553,2.86301741,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946099806,3.4633193,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946100593,2.86301741,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946101099,3.47358241,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946102121,2.86301741,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946102374,2.46309558,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946105199,3.06339747,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946105491,3.67396247,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946105972,3.06339747,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946113495,1.203732,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946113750,0.610366,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946114032,1.1444063,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946114288,0.017,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946114605,0.55094647,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946115032,1.16151147,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946115287,1.16151147,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946115542,0.55094647,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946116031,0.017,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946116293,0.55090193,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946116538,1.14426713,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946117066,0.55090113,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946117330,0.55090113,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946117583,1.16146613,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946117827,1.14426713,16853.0,16852.0,7.61044278]
["bitfinex","BTCUSD",1672946118582,1.14426713,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946118859,2.34008933,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946119359,2.93345533,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946119878,2.3995542,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946120364,2.93334634,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946120617,2.32278134,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946120897,2.93334634,16853.0,16852.0,0.11044278]
["bitfinex","BTCUSD",1672946121405,2.93334634,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946121916,2.32278134,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946122210,1.7889892,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946122911,2.3995542,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946123165,1.7889892,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946124471,2.3995542,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946124783,2.99985609,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946124990,2.38929109,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946125237,1.1956232,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946126469,1.7889892,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946128428,2.32298144,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946128699,1.72961544,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946130992,2.32298144,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946131244,2.93354644,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946131509,1.72961544,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946132334,2.32298144,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946132800,1.72961544,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946134484,1.72954414,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946136546,1.13617814,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946137831,1.72954414,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946138079,2.32291014,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946139644,1.72954414,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946140195,2.32291014,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946141209,1.72954414,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946141913,2.32291014,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946142379,1.72954414,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946143070,1.72954414,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946143910,1.1955519,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946144161,1.72966699,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946144409,1.1955519,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946144838,1.7889179,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946145174,2.32304764,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946146555,1.1955519,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946146811,1.8061169,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946147065,1.1955519,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946147891,1.7889179,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946148157,1.7889179,16853.0,16852.0,0.1103474]
["bitfinex","BTCUSD",1672946153181,1.7889179,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946156971,1.72988672,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946157224,1.1955519,16853.0,16852.0,0.8103474]
["bitfinex","BTCUSD",1672946158798,1.1955519,16853.0,16852.0,0.81026084]
["bitfinex","BTCUSD",1672946162456,1.1955519,16853.0,16852.0,0.77467307]
["bitfinex","BTCUSD",1672946163187,1.1955519,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946163919,1.72988646,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946164794,1.1955519,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946165557,1.72993172,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946165781,1.1955519,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946166069,0.55130189,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946166611,1.14466789,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946167411,0.55130189,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946175344,1.14466789,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946177368,0.55130189,16853.0,16852.0,0.82393855]
["bitfinex","BTCUSD",1672946178416,0.0169287,16853.0,16852.0,1.41733955]
["bitfinex","BTCUSD",1672946178672,0.0169287,16853.0,16852.0,8.91733955]
["bitfinex","BTCUSD",1672946179043,0.46212172,16853.0,16852.0,10.01987605]
["bitfinex","BTCUSD",1672946179287,0.44519302,16853.0,16852.0,10.00887605]
["bitfinex","BTCUSD",1672946179525,0.80121223,16853.0,16852.0,10.06687605]
["bitfinex","BTCUSD",1672946179777,0.80121223,16853.0,16852.0,9.49974055]
["bitfinex","BTCUSD",1672946180015,0.44519302,16853.0,16852.0,9.55774055]
["bitfinex","BTCUSD",1672946180272,0.44519302,16853.0,16852.0,8.96433955]
["bitfinex","BTCUSD",1672946180511,0.5539187,16854.0,16852.0,8.96433955]
["bitfinex","BTCUSD",1672946180794,0.5539187,16854.0,16852.0,8.90633955]
["bitfinex","BTCUSD",1672946181048,0.5539187,16854.0,16852.0,8.96433955]
["bitfinex","BTCUSD",1672946181283,0.5539187,16854.0,16852.0,8.90622144]
["bitfinex","BTCUSD",1672946181997,0.44499412,16853.0,16852.0,9.49962244]
["bitfinex","BTCUSD",1672946182980,0.44499412,16853.0,16852.0,9.55762244]
["bitfinex","BTCUSD",1672946183224,0.44499412,16853.0,16852.0,9.49962244]
["bitfinex","BTCUSD",1672946183471,0.44499412,16853.0,16852.0,9.55762244]
["bitfinex","BTCUSD",1672946183736,0.44499412,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946185418,0.44494334,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946187338,0.44491718,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946187517,1.17278519,16854.0,16852.0,1.35762244]
["bitfinex","BTCUSD",1672946188026,1.76612019,16854.0,16852.0,0.76422144]
["bitfinex","BTCUSD",1672946188243,0.44491229,16853.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946188575,1.76612019,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946188815,0.44491082,16853.0,16852.0,1.40622144]
["bitfinex","BTCUSD",1672946189057,0.44491082,16853.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946189847,0.44491082,16853.0,16852.0,1.40622144]
["bitfinex","BTCUSD",1672946190100,1.17278519,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946190610,1.76611819,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946190847,1.76611819,16854.0,16852.0,1.40622144]
["bitfinex","BTCUSD",1672946191899,1.17278519,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946194516,1.76612119,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946194968,1.17278519,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946195209,1.17278519,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946195442,0.44498715,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946196161,0.44498715,16853.0,16852.0,1.99962244]
["bitfinex","BTCUSD",1672946196406,0.44498715,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946197599,0.44484177,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946198788,1.21146555,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946199778,1.21146555,16854.0,16852.0,1.99962244]
["bitfinex","BTCUSD",1672946200037,1.21146555,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946201275,1.21146555,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946201560,1.80479955,16854.0,16852.0,1.46422144]
["bitfinex","BTCUSD",1672946203254,1.21146555,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946204299,0.5539187,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946204829,0.44508144,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946206347,0.44509425,16853.0,16852.0,1.99962244]
["bitfinex","BTCUSD",1672946206595,0.5539187,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946207984,0.5539187,16854.0,16852.0,1.99962244]
["bitfinex","BTCUSD",1672946208243,0.5539187,16854.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946211931,0.44513409,16853.0,16852.0,2.05762244]
["bitfinex","BTCUSD",1672946212682,0.44513409,16853.0,16852.0,2.65102344]
["bitfinex","BTCUSD",1672946212941,0.44513409,16853.0,16852.0,2.59302344]
["bitfinex","BTCUSD",1672946213163,0.44513409,16853.0,16852.0,2.65102344]
["bitfinex","BTCUSD",1672946216930,0.44513409,16853.0,16852.0,2.59302344]
["bitfinex","BTCUSD",1672946217467,0.44513409,16853.0,16852.0,2.65102344]
["bitfinex","BTCUSD",1672946219011,0.5539187,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946220023,0.5539187,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946220269,0.5539187,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946220794,0.44522649,16853.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946222453,0.44522649,16853.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946222610,0.44522649,16853.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946229515,0.44522649,16853.0,16852.0,1.3575624]
["bitfinex","BTCUSD",1672946229758,0.44522649,16853.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946230261,0.5539187,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946230515,0.8539187,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946231038,0.5539187,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946232037,0.5539187,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946232286,0.44520332,16853.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946233538,0.44520332,16853.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946234344,1.12668608,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946234594,1.12668608,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946235151,0.44522828,16853.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946235375,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946236155,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946239192,0.44524051,16853.0,16852.0,1.3575624]
["bitfinex","BTCUSD",1672946239676,0.55383516,16854.0,16852.0,1.3575624]
["bitfinex","BTCUSD",1672946240220,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946240730,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946242481,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946242729,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946243494,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946243763,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946244031,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946244298,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946244544,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946245068,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946245377,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946245583,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946246347,0.55383516,16854.0,16852.0,1.2995624]
["bitfinex","BTCUSD",1672946247108,0.55383516,16854.0,16852.0,1.3575624]
["bitfinex","BTCUSD",1672946247356,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946247605,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946247855,0.55383516,16854.0,16852.0,1.9995624]
["bitfinex","BTCUSD",1672946248105,0.55383516,16854.0,16852.0,2.0575624]
["bitfinex","BTCUSD",1672946248348,0.55383516,16854.0,16853.0,0.00053548]
["bitfinex","BTCUSD",1672946248609,0.55383516,16854.0,16853.0,0.70053548]
["bitfinex","BTCUSD",1672946248859,0.55383516,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946249365,1.14716516,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946249617,0.61279197,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946252199,0.01946197,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946253048,0.02946197,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946253243,0.02946197,16854.0,16852.0,1.25026592]
["bitfinex","BTCUSD",1672946253491,0.56381744,16854.0,16852.0,1.25026292]
["bitfinex","BTCUSD",1672946253762,0.55381744,16854.0,16852.0,1.25026292]
["bitfinex","BTCUSD",1672946254024,0.56381744,16854.0,16852.0,1.25026292]
["bitfinex","BTCUSD",1672946254317,0.55381744,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946255585,0.56381744,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946256604,0.55381744,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946256876,0.56381744,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946257141,0.55381744,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946257395,0.55381744,16854.0,16853.0,9.386732]
["bitfinex","BTCUSD",1672946257646,0.02946197,16854.0,16853.0,9.386732]
["bitfinex","BTCUSD",1672946258391,0.56381744,16854.0,16853.0,1.886732]
["bitfinex","BTCUSD",1672946258655,0.56381744,16854.0,16853.0,1.88662327]
["bitfinex","BTCUSD",1672946259367,0.56381744,16854.0,16853.0,1.29325727]
["bitfinex","BTCUSD",1672946264173,0.56381744,16854.0,16853.0,1.88662327]
["bitfinex","BTCUSD",1672946266427,0.02946197,16854.0,16853.0,1.88662327]
["bitfinex","BTCUSD",1672946267203,0.56381744,16854.0,16853.0,1.88662327]
["bitfinex","BTCUSD",1672946267464,0.02946197,16854.0,16853.0,1.186732]
["bitfinex","BTCUSD",1672946268523,0.02946197,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946270065,0.56381744,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946271514,0.02946197,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946272009,0.02946197,16854.0,16853.0,1.886732]
["bitfinex","BTCUSD",1672946274473,0.02946197,16854.0,16853.0,1.186732]
["bitfinex","BTCUSD",1672946275560,0.02946197,16854.0,16853.0,1.886732]
["bitfinex","BTCUSD",1672946278190,0.56381744,16854.0,16853.0,1.886732]
["bitfinex","BTCUSD",1672946279212,0.56381744,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946279465,0.56381744,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946279762,0.55791463,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946281800,1.16847963,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946282352,0.55791463,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946285216,0.55791463,16854.0,16852.0,1.25026492]
["bitfinex","BTCUSD",1672946285740,0.55791463,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946286522,0.54791463,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946287260,0.55791463,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946287770,0.55780053,16854.0,16853.0,1.293366]
["bitfinex","BTCUSD",1672946289273,0.55780053,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672946291652,0.55780053,16854.0,16852.0,1.84362692]
["bitfinex","BTCUSD",1672946291928,0.44506107,16853.0,16852.0,1.84362692]
["bitfinex","BTCUSD",1672946292187,0.44506107,16853.0,16852.0,2.54362692]
["bitfinex","BTCUSD",1672946292970,0.44506107,16853.0,16852.0,2.60162692]
["bitfinex","BTCUSD",1672946293208,0.44506107,16853.0,16852.0,2.54362692]
["bitfinex","BTCUSD",1672946293458,0.44506107,16853.0,16852.0,2.60162692]
["bitfinex","BTCUSD",1672946293705,0.54780053,16854.0,16852.0,2.60162692]
["bitfinex","BTCUSD",1672946293971,0.54780053,16854.0,16852.0,2.00824592]
["bitfinex","BTCUSD",1672946294480,0.54780053,16854.0,16852.0,1.95024592]
["bitfinex","BTCUSD",1672946295772,0.54780053,16854.0,16852.0,2.00824592]
["bitfinex","BTCUSD",1672946297027,1.09435778,16854.0,16852.0,2.00824592]
["bitfinex","BTCUSD",1672946299749,1.68769378,16854.0,16852.0,0.71487992]
["bitfinex","BTCUSD",1672946300302,1.68769378,16854.0,16852.0,1.41487992]
["bitfinex","BTCUSD",1672946302380,1.09435778,16854.0,16852.0,2.00828092]
["bitfinex","BTCUSD",1672946303925,0.44512511,16853.0,16852.0,2.00828092]
["bitfinex","BTCUSD",1672946306031,0.44512511,16853.0,16852.0,1.95028092]
["bitfinex","BTCUSD",1672946306272,0.44512511,16853.0,16852.0,2.00828092]
["bitfinex","BTCUSD",1672946307045,1.18157845,16854.0,16852.0,2.00828092]
["bitfinex","BTCUSD",1672946308066,1.18157845,16854.0,16852.0,1.95028092]
["bitfinex","BTCUSD",1672946308318,1.18157845,16854.0,16852.0,2.00828092]
["bitfinex","BTCUSD",1672946310381,1.18157845,16854.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946312600,1.18157845,16854.0,16852.0,1.30816934]
["bitfinex","BTCUSD",1672946313631,1.18157845,16854.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946319470,1.18157845,16854.0,16852.0,1.30816934]
["bitfinex","BTCUSD",1672946320686,1.18157845,16854.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946320931,0.44526233,16853.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946321445,0.44526135,16853.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946323008,0.44526135,16853.0,16852.0,2.60157034]
["bitfinex","BTCUSD",1672946323265,0.44526135,16853.0,16852.0,2.54357034]
["bitfinex","BTCUSD",1672946323537,0.44526135,16853.0,16852.0,2.60157034]
["bitfinex","BTCUSD",1672946326356,1.18157845,16854.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946327373,1.18157845,16854.0,16852.0,1.95016934]
["bitfinex","BTCUSD",1672946327629,1.18157845,16854.0,16852.0,2.00816934]
["bitfinex","BTCUSD",1672946330070,1.18157845,16854.0,16852.0,2.05259984]
["bitfinex","BTCUSD",1672946331666,1.18157845,16854.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946334509,1.18157845,16854.0,16852.0,1.35249827]
["bitfinex","BTCUSD",1672946334763,0.44526234,16853.0,16852.0,1.35249827]
["bitfinex","BTCUSD",1672946335518,0.44526234,16853.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946336018,0.44526234,16853.0,16852.0,1.99449827]
["bitfinex","BTCUSD",1672946336262,0.44526234,16853.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946341389,0.44526234,16853.0,16852.0,1.35249827]
["bitfinex","BTCUSD",1672946341638,1.18157845,16854.0,16852.0,1.35249827]
["bitfinex","BTCUSD",1672946342385,1.18157845,16854.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946342635,1.18157845,16854.0,16852.0,1.99449827]
["bitfinex","BTCUSD",1672946342886,1.18157845,16854.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946344412,0.44518451,16853.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946345692,0.44518451,16853.0,16852.0,1.99449827]
["bitfinex","BTCUSD",1672946345941,0.44518451,16853.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946348312,0.44518451,16853.0,16852.0,1.35249827]
["bitfinex","BTCUSD",1672946348562,0.44518451,16853.0,16852.0,1.94589927]
["bitfinex","BTCUSD",1672946348812,0.80134815,16853.0,16852.0,1.94589927]
["bitfinex","BTCUSD",1672946349342,0.80134815,16853.0,16852.0,2.64589927]
["bitfinex","BTCUSD",1672946350691,0.80134815,16853.0,16852.0,2.05249827]
["bitfinex","BTCUSD",1672946352237,0.44518451,16853.0,16852.0,2.05238526]
["bitfinex","BTCUSD",1672946355527,0.44518451,16853.0,16852.0,1.35238526]
["bitfinex","BTCUSD",1672946356292,0.44518451,16853.0,16852.0,2.05238526]
["bitfinex","BTCUSD",1672946356865,1.13847582,16854.0,16852.0,1.45900026]
["bitfinex","BTCUSD",1672946357326,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946358517,0.44519121,16853.0,16852.0,1.99440126]
["bitfinex","BTCUSD",1672946358772,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946359039,0.44519137,16853.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946359289,0.44511518,16853.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946359536,0.44511518,16853.0,16852.0,1.99440126]
["bitfinex","BTCUSD",1672946359788,0.44511518,16853.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946362489,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946363989,1.13847582,16854.0,16852.0,1.35240126]
["bitfinex","BTCUSD",1672946364215,1.13847582,16854.0,16852.0,1.29440126]
["bitfinex","BTCUSD",1672946364682,1.13847582,16854.0,16852.0,1.35240126]
["bitfinex","BTCUSD",1672946364898,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946370980,1.13847582,16854.0,16852.0,1.35240126]
["bitfinex","BTCUSD",1672946371971,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946375279,0.44521151,16853.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946375534,1.13847582,16854.0,16852.0,2.05240126]
["bitfinex","BTCUSD",1672946377350,1.13847582,16854.0,16852.0,1.99440126]
["bitfinex","BTCUSD",1672946377585,1.13847582,16854.0,16852.0,2.05340126]
["bitfinex","BTCUSD",1672946377840,1.13847582,16854.0,16852.0,1.99440126]
["bitfinex","BTCUSD",1672946378084,1.13847582,16854.0,16852.0,1.35340126]
["bitfinex","BTCUSD",1672946379091,1.13847582,16854.0,16852.0,2.05340126]
["bitfinex","BTCUSD",1672946379348,0.4452217,16853.0,16852.0,2.05340126]
["bitfinex","BTCUSD",1672946379596,0.55034891,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946379812,1.69526938,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946380067,1.08470438,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946380823,1.08470438,16853.0,16852.0,0.80759926]
["bitfinex","BTCUSD",1672946381068,1.08470438,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946382317,0.55034891,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946382528,1.08470438,16853.0,16852.0,0.86659926]
["bitfinex","BTCUSD",1672946383306,1.08470438,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946384869,0.55034891,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946385115,1.08470438,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946385865,2.88200138,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946386083,2.28863538,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946386341,1.67807038,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946387823,2.28863538,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946388086,1.69526938,16853.0,16852.0,7.66649412]
["bitfinex","BTCUSD",1672946388347,1.08470438,16853.0,16852.0,7.66649412]
["bitfinex","BTCUSD",1672946388848,1.08470438,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946389106,2.28863538,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946389357,1.67807038,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946389608,2.28863538,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946389862,1.67807038,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946391526,1.08470438,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946392439,0.53435547,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946395078,2.26223105,16854.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946395746,0.610565,16853.0,16852.0,0.16649412]
["bitfinex","BTCUSD",1672946395999,1.66888205,16854.0,16852.0,0.70089112]
["bitfinex","BTCUSD",1672946396246,1.66888205,16854.0,16852.0,0.75989112]
["bitfinex","BTCUSD",1672946397049,1.66888205,16854.0,16852.0,0.70089112]
["bitfinex","BTCUSD",1672946397300,1.67888205,16854.0,16852.0,0.70089112]
["bitfinex","BTCUSD",1672946397558,1.67888205,16854.0,16852.0,0.64602304]
["bitfinex","BTCUSD",1672946397823,0.610565,16853.0,16852.0,0.64602304]
["bitfinex","BTCUSD",1672946398057,1.67888205,16854.0,16852.0,0.64602304]
["bitfinex","BTCUSD",1672946400808,0.610565,16853.0,16852.0,0.05262604]
["bitfinex","BTCUSD",1672946401063,0.44490253,16853.0,16852.0,0.05262604]
["bitfinex","BTCUSD",1672946401276,0.44490253,16853.0,16852.0,1.93942804]
["bitfinex","BTCUSD",1672946402288,0.44490253,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946404037,0.80084107,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946405734,0.62289495,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946406000,1.06779748,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946406256,0.62289495,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946406478,1.06777317,16853.0,16852.0,1.99842804]
["bitfinex","BTCUSD",1672946406707,1.06777317,16853.0,16852.0,2.05742804]
["bitfinex","BTCUSD",1672946406957,0.80084107,16853.0,16852.0,9.55742804]
["bitfinex","BTCUSD",1672946407781,0.80084107,16853.0,16852.0,9.5573471]
["bitfinex","BTCUSD",1672946407782,0.44490253,16853.0,16852.0,9.5573471]
["bitfinex","BTCUSD",1672946408004,0.44490253,16853.0,16852.0,2.0573471]
["bitfinex","BTCUSD",1672946409787,0.44490253,16853.0,16852.0,1.3573471]
["bitfinex","BTCUSD",1672946411894,0.80081818,16853.0,16852.0,1.3573471]
["bitfinex","BTCUSD",1672946412405,0.44490253,16853.0,16852.0,1.3573471]
["bitfinex","BTCUSD",1672946412648,0.44490253,16853.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946412913,0.44490253,16853.0,16852.0,0.1705451]
["bitfinex","BTCUSD",1672946413145,0.44490253,16853.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946414381,1.75036863,16854.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946414642,0.44491525,16853.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946415408,1.75036863,16854.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946415664,0.44492028,16853.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946415918,1.75036863,16854.0,16852.0,0.7639461]
["bitfinex","BTCUSD",1672946417170,1.75036863,16854.0,16852.0,0.6459461]
["bitfinex","BTCUSD",1672946417412,0.610565,16853.0,16852.0,0.7049461]
["bitfinex","BTCUSD",1672946417661,2.34370863,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946417903,2.34373163,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946418136,2.34373163,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946418381,2.34373163,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946418627,2.34373163,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946418875,2.34373163,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946419125,2.34373163,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946420168,1.75038563,16854.0,16852.0,0.7049401]
["bitfinex","BTCUSD",1672946420417,1.75038563,16854.0,16852.0,0.6459401]
["bitfinex","BTCUSD",1672946420668,1.75038563,16854.0,16852.0,0.7049401]
["bitfinex","BTCUSD",1672946420927,1.75038563,16854.0,16852.0,0.6459401]
["bitfinex","BTCUSD",1672946421177,0.610565,16853.0,16852.0,0.7049401]
["bitfinex","BTCUSD",1672946421418,1.75038563,16854.0,16852.0,0.6459401]
["bitfinex","BTCUSD",1672946421671,0.44493997,16853.0,16852.0,0.7049401]
["bitfinex","BTCUSD",1672946421916,1.75038563,16854.0,16852.0,0.6459401]
["bitfinex","BTCUSD",1672946422163,2.34373063,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946422405,0.610565,16853.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946422908,1.75038363,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946423156,2.34374063,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946423415,2.34374063,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946423660,2.34374063,16854.0,16852.0,0.1115451]
["bitfinex","BTCUSD",1672946423878,2.34374063,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946424095,2.34374063,16854.0,16852.0,0.11208063]
["bitfinex","BTCUSD",1672946424573,2.34374063,16854.0,16852.0,0.05308063]
["bitfinex","BTCUSD",1672946426301,2.34374063,16854.0,16852.0,0.11208063]
["bitfinex","BTCUSD",1672946426557,2.34374063,16854.0,16852.0,0.05308063]
["bitfinex","BTCUSD",1672946426870,2.34374063,16854.0,16852.0,0.11208063]
["bitfinex","BTCUSD",1672946427021,2.34374063,16854.0,16852.0,0.05308063]
["bitfinex","BTCUSD",1672946427268,2.34374063,16854.0,16852.0,0.11208063]
["bitfinex","BTCUSD",1672946427482,2.34374063,16854.0,16852.0,0.05308063]
["bitfinex","BTCUSD",1672946427698,2.34374063,16854.0,16852.0,0.0525451]
["bitfinex","BTCUSD",1672946428932,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946429195,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946429488,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946429690,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946429935,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946430184,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946430433,2.34374063,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946430690,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946430952,2.34374063,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946431918,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946432169,0.610565,16853.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946432420,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946432674,2.34374063,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946432921,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946433175,2.34374063,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946433445,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946433675,2.34374063,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946433935,2.34374063,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946434442,0.610565,16853.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946434916,2.34373763,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946435175,2.34373763,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946435634,2.34373763,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946435886,2.34373763,16854.0,16852.0,0.05298535]
["bitfinex","BTCUSD",1672946436108,2.34373763,16854.0,16852.0,0.11198535]
["bitfinex","BTCUSD",1672946436333,2.34373763,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946436865,2.34373763,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946437195,2.34373763,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946437709,0.53435547,16853.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946438005,1.75039363,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946438256,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946438538,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946438782,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946439030,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946439252,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946439468,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946439715,2.34374063,16854.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946439932,2.34374063,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946442151,0.53435547,16853.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946442624,1.12772147,16853.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946443358,1.75038363,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946443614,0.53435547,16853.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946443849,0.53435547,16853.0,16852.0,0.05244982]
["bitfinex","BTCUSD",1672946444105,1.75038363,16854.0,16852.0,0.86175082]
["bitfinex","BTCUSD",1672946444356,1.75038363,16854.0,16852.0,1.45515182]
["bitfinex","BTCUSD",1672946444357,0.44497027,16853.0,16852.0,1.45515182]
["bitfinex","BTCUSD",1672946444931,0.44497027,16853.0,16852.0,1.39615182]
["bitfinex","BTCUSD",1672946445189,0.44497027,16853.0,16852.0,1.45515182]
["bitfinex","BTCUSD",1672946445447,0.44497027,16853.0,16852.0,1.39615182]
["bitfinex","BTCUSD",1672946445701,0.44497027,16853.0,16852.0,1.45515182]
["bitfinex","BTCUSD",1672946449233,0.44497027,16853.0,16852.0,1.29825182]
["bitfinex","BTCUSD",1672946449496,1.15703263,16854.0,16852.0,1.29825182]
["bitfinex","BTCUSD",1672946449755,0.44500719,16853.0,16852.0,1.29825182]
["bitfinex","BTCUSD",1672946450544,1.75036363,16854.0,16852.0,1.23925182]
["bitfinex","BTCUSD",1672946450787,1.75037963,16854.0,16852.0,0.11144982]
["bitfinex","BTCUSD",1672946451058,1.75037963,16854.0,16852.0,0.64584882]
["bitfinex","BTCUSD",1672946451315,1.75037963,16854.0,16852.0,0.70484882]
["bitfinex","BTCUSD",1672946451546,1.75037963,16854.0,16852.0,0.64584882]
["bitfinex","BTCUSD",1672946451801,1.75037963,16854.0,16852.0,0.70484882]
["bitfinex","BTCUSD",1672946452431,1.75037963,16854.0,16852.0,0.70475991]
["bitfinex","BTCUSD",1672946453850,1.15703263,16854.0,16852.0,0.70475991]
["bitfinex","BTCUSD",1672946454767,1.75036563,16854.0,16852.0,0.70475991]
["bitfinex","BTCUSD",1672946455280,2.34369563,16854.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946455786,0.53435547,16853.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946457071,0.53435547,16853.0,16852.0,0.05236091]
["bitfinex","BTCUSD",1672946457317,0.53435547,16853.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946457563,0.53435547,16853.0,16852.0,1.29816291]
["bitfinex","BTCUSD",1672946457826,1.15692701,16854.0,16852.0,1.29816291]
["bitfinex","BTCUSD",1672946458083,1.75026101,16854.0,16852.0,0.70476191]
["bitfinex","BTCUSD",1672946459793,1.75026101,16854.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946460045,1.75026101,16854.0,16852.0,0.05236091]
["bitfinex","BTCUSD",1672946460774,2.34359101,16854.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946461495,0.53435547,16853.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946462058,2.34359101,16854.0,16852.0,0.11136091]
["bitfinex","BTCUSD",1672946462300,2.34359101,16854.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946463047,0.53435547,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946463268,0.53435547,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946463490,0.53435547,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946463728,1.14492047,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946463978,1.73828647,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946464234,1.12772147,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946464480,1.12772147,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946465238,1.72108747,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946466781,1.12772147,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946470314,0.53435547,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946471059,1.12772147,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946471305,1.73828647,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946471811,1.12772147,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946472059,0.53435547,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946473819,1.15692701,16854.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946475050,1.75026001,16854.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946475331,1.75026001,16854.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946475580,1.75026001,16854.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946476093,2.34359001,16854.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946476360,0.53435547,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946476624,1.12772147,16853.0,16852.0,0.09323631]
["bitfinex","BTCUSD",1672946476890,0.53435547,16853.0,16852.0,0.15223631]
["bitfinex","BTCUSD",1672946477151,0.53435547,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946477406,0.53435547,16853.0,16852.0,0.15269812]
["bitfinex","BTCUSD",1672946477735,0.53435547,16853.0,16852.0,0.15216259]
["bitfinex","BTCUSD",1672946478152,1.14492047,16853.0,16852.0,0.15216259]
["bitfinex","BTCUSD",1672946478366,1.14492047,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946478634,0.54435547,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946479395,1.13772147,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946479651,1.74828647,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946480157,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946481389,1.13772147,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946482145,0.54435547,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946483424,1.13772147,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946484686,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946486503,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946491089,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946492165,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946492416,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946492670,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946492888,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946493231,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946493697,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946493957,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946494231,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946494455,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946495207,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946495970,2.34165247,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946496232,1.73108747,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946499024,1.196732,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946499991,1.73093414,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946500244,1.13756814,16853.0,16852.0,0.09316259]
["bitfinex","BTCUSD",1672946500750,1.13756814,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946501790,1.73093414,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946503282,1.13756814,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946506995,1.74813314,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946507251,1.13756814,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946508795,1.74813314,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946509292,0.54420214,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946510314,1.74813314,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946510790,1.13756814,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946512679,0.54420214,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946513783,1.15476714,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946514006,0.54420214,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946514542,0.54420214,16853.0,16852.0,0.09363692]
["bitfinex","BTCUSD",1672946514790,1.13756814,16853.0,16852.0,0.09363692]
["bitfinex","BTCUSD",1672946515016,1.13756814,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946515607,0.54420214,16853.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946515857,0.54420214,16853.0,16852.0,0.68650239]
["bitfinex","BTCUSD",1672946516353,0.01,16853.0,16852.0,0.68650239]
["bitfinex","BTCUSD",1672946517112,1.15677368,16854.0,16852.0,0.68650239]
["bitfinex","BTCUSD",1672946517350,0.001,16853.0,16852.0,0.74550239]
["bitfinex","BTCUSD",1672946518084,0.001,16853.0,16852.0,0.15210139]
["bitfinex","BTCUSD",1672946518611,1.15677368,16854.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946518881,1.15777368,16854.0,16852.0,0.15210139]
["bitfinex","BTCUSD",1672946519143,1.15677368,16854.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946519416,0.001,16853.0,16852.0,0.15210139]
["bitfinex","BTCUSD",1672946519684,1.15677368,16854.0,16852.0,0.09310139]
["bitfinex","BTCUSD",1672946519924,1.15777368,16854.0,16852.0,0.15210139]
["bitfinex","BTCUSD",1672946521202,1.15777368,16854.0,16852.0,0.74549539]
["bitfinex","BTCUSD",1672946522293,0.44517327,16853.0,16852.0,0.74549539]
["bitfinex","BTCUSD",1672946523281,0.44517327,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946523789,0.44517327,16853.0,16852.0,1.27989639]
["bitfinex","BTCUSD",1672946524044,0.44617327,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946524310,0.44610693,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946526141,0.80216213,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946528789,1.0691081,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946529656,0.62400117,16853.0,16852.0,1.33889639]
["bitfinex","BTCUSD",1672946529920,0.62400117,16853.0,16852.0,2.63229739]
["bitfinex","BTCUSD",1672946530416,0.62400117,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946530661,0.44587801,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946530906,0.62400117,16853.0,16852.0,2.63229739]
["bitfinex","BTCUSD",1672946531151,0.80193298,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946531406,0.44587778,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946533179,0.44587778,16853.0,16852.0,2.63229739]
["bitfinex","BTCUSD",1672946538295,0.44087778,16853.0,16852.0,2.63229739]
["bitfinex","BTCUSD",1672946538553,0.44087778,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946538805,0.17793181,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946539032,0.17793181,16853.0,16852.0,2.63229739]
["bitfinex","BTCUSD",1672946539284,0.17793181,16853.0,16852.0,3.14143289]
["bitfinex","BTCUSD",1672946540052,0.01333944,16854.0,16852.0,3.73812289]
["bitfinex","BTCUSD",1672946540306,0.01333944,16854.0,16853.0,2.3958675]
["bitfinex","BTCUSD",1672946540558,0.01333944,16854.0,16853.0,3.0958675]
["bitfinex","BTCUSD",1672946542107,0.01333944,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946542864,0.02433944,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946543629,0.01333944,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946543937,0.01433944,16854.0,16853.0,10.7358675]
["bitfinex","BTCUSD",1672946544166,0.01433944,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946544167,0.01333944,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946544423,1e-08,16854.0,16853.0,10.5958675]
["bitfinex","BTCUSD",1672946544921,1e-08,16854.0,16853.0,11.1892335]
["bitfinex","BTCUSD",1672946545179,0.00100001,16854.0,16853.0,11.3292335]
["bitfinex","BTCUSD",1672946548672,0.00100001,16854.0,16853.0,12.3292335]
["bitfinex","BTCUSD",1672946548931,0.00100001,16854.0,16853.0,11.3292335]
["bitfinex","BTCUSD",1672946558037,0.00100001,16854.0,16853.0,10.6292335]
["bitfinex","BTCUSD",1672946559065,0.00100001,16854.0,16853.0,11.3292335]
["bitfinex","BTCUSD",1672946565029,0.00100001,16854.0,16853.0,10.6292335]
["bitfinex","BTCUSD",1672946566037,0.00100001,16854.0,16853.0,11.3292335]
["bitfinex","BTCUSD",1672946572010,0.00100001,16854.0,16853.0,10.6292335]
["bitfinex","BTCUSD",1672946572755,0.00100001,16854.0,16853.0,11.3292335]
["bitfinex","BTCUSD",1672946575344,1e-08,16854.0,16853.0,14.23718193]
["bitfinex","BTCUSD",1672946575771,0.02332072,16855.0,16854.0,0.31646999]
["bitfinex","BTCUSD",1672946576042,0.02332072,16855.0,16854.0,4.51006951]
["bitfinex","BTCUSD",1672946576305,0.02332072,16855.0,16854.0,4.54289793]
["bitfinex","BTCUSD",1672946576568,0.02332072,16855.0,16854.0,12.22893852]
["bitfinex","BTCUSD",1672946576834,0.02332072,16855.0,16854.0,11.50103324]
["bitfinex","BTCUSD",1672946577101,0.02432072,16855.0,16854.0,11.63003324]
["bitfinex","BTCUSD",1672946577621,0.02432072,16855.0,16854.0,12.22104312]
["bitfinex","BTCUSD",1672946578400,0.02432072,16855.0,16854.0,11.86609858]
["bitfinex","BTCUSD",1672946579412,0.02432072,16855.0,16854.0,11.4223814]
["bitfinex","BTCUSD",1672946580184,0.02432072,16855.0,16854.0,11.86609622]
["bitfinex","BTCUSD",1672946580447,0.02432072,16855.0,16854.0,11.4223814]
["bitfinex","BTCUSD",1672946580691,0.02432072,16855.0,16854.0,11.86599139]
["bitfinex","BTCUSD",1672946581718,0.02432072,16855.0,16854.0,11.86599804]
["bitfinex","BTCUSD",1672946581979,0.02432072,16855.0,16854.0,11.48530036]
["bitfinex","BTCUSD",1672946582235,0.02432072,16855.0,16854.0,12.34935364]
["bitfinex","BTCUSD",1672946583043,0.02432072,16855.0,16854.0,12.34937684]
["bitfinex","BTCUSD",1672946583836,0.02432072,16855.0,16854.0,13.23935684]
["bitfinex","BTCUSD",1672946584297,0.02432072,16855.0,16854.0,12.88441586]
["bitfinex","BTCUSD",1672946585102,0.02432072,16855.0,16854.0,13.23930376]
["bitfinex","BTCUSD",1672946590174,0.02432072,16855.0,16854.0,13.23913886]
["bitfinex","BTCUSD",1672946590402,7.2e-07,16855.0,16854.0,12.88441586]
["bitfinex","BTCUSD",1672946590661,0.01824863,16856.0,16855.0,0.4]
["bitfinex","BTCUSD",1672946590913,0.01824863,16856.0,16855.0,6.1864718]
["bitfinex","BTCUSD",1672946591433,0.01824863,16856.0,16855.0,13.6949718]
["bitfinex","BTCUSD",1672946591690,0.01824863,16856.0,16855.0,13.1858363]
["bitfinex","BTCUSD",1672946591999,0.01824863,16856.0,16855.0,13.00849684]
["bitfinex","BTCUSD",1672946592211,0.01824863,16856.0,16855.0,13.06449684]
["bitfinex","BTCUSD",1672946592480,0.01824863,16856.0,16855.0,13.21765006]
["bitfinex","BTCUSD",1672946597192,0.01824863,16856.0,16855.0,13.57235063]
["bitfinex","BTCUSD",1672946597713,0.01824863,16856.0,16855.0,12.87235063]
["bitfinex","BTCUSD",1672946597976,0.01824863,16856.0,16855.0,12.51765006]
["bitfinex","BTCUSD",1672946598991,0.01824863,16856.0,16855.0,13.21765006]
["bitfinex","BTCUSD",1672946600077,0.01824863,16856.0,16855.0,5.71765006]
["bitfinex","BTCUSD",1672946600308,0.01824863,16856.0,16855.0,4.84092475]
["bitfinex","BTCUSD",1672946600566,0.01824863,16856.0,16855.0,4.57489933]
["bitfinex","BTCUSD",1672946601637,0.01824863,16856.0,16855.0,4.84092475]
["bitfinex","BTCUSD",1672946602142,0.01824863,16856.0,16855.0,4.42174611]
["bitfinex","BTCUSD",1672946602661,0.01824863,16856.0,16855.0,4.235885]
["bitfinex","BTCUSD",1672946603661,0.01824863,16856.0,16855.0,4.62166995]
["bitfinex","BTCUSD",1672946603910,0.01824863,16856.0,16855.0,4.62156432]
["bitfinex","BTCUSD",1672946604167,0.01824863,16856.0,16855.0,4.79926967]
["bitfinex","BTCUSD",1672946604946,0.01824863,16856.0,16855.0,12.29926967]
["bitfinex","BTCUSD",1672946605224,1e-08,16856.0,16855.0,12.29926967]
["bitfinex","BTCUSD",1672946606491,1e-08,16856.0,16855.0,12.56529509]
["bitfinex","BTCUSD",1672946606746,1e-08,16856.0,16855.0,13.44193125]
["bitfinex","BTCUSD",1672946607295,1e-08,16856.0,16855.0,12.86193509]
["bitfinex","BTCUSD",1672946607524,1e-08,16856.0,16855.0,12.94432775]
["bitfinex","BTCUSD",1672946608558,1e-08,16856.0,16855.0,12.38152068]
["bitfinex","BTCUSD",1672946610519,1e-08,16856.0,16855.0,12.6475461]
["bitfinex","BTCUSD",1672946610757,1e-08,16856.0,16855.0,12.38152068]
["bitfinex","BTCUSD",1672946611005,1e-08,16856.0,16855.0,12.58152068]
["bitfinex","BTCUSD",1672946611251,1e-08,16856.0,16855.0,11.9475461]
["bitfinex","BTCUSD",1672946612311,1e-08,16856.0,16855.0,12.26166419]
["bitfinex","BTCUSD",1672946612554,1e-08,16856.0,16855.0,12.84716127]
["bitfinex","BTCUSD",1672946613285,1e-08,16856.0,16855.0,12.58113585]
["bitfinex","BTCUSD",1672946613539,1e-08,16856.0,16855.0,12.58068551]
["bitfinex","BTCUSD",1672946614044,1e-08,16856.0,16855.0,12.19563877]
["bitfinex","BTCUSD",1672946614536,1e-08,16856.0,16855.0,13.33834313]
["bitfinex","BTCUSD",1672946614782,1e-08,16856.0,16855.0,13.13834313]
["bitfinex","BTCUSD",1672946616282,1e-08,16856.0,16855.0,12.26166419]
["bitfinex","BTCUSD",1672946617007,1e-08,16856.0,16855.0,11.99563877]
["bitfinex","BTCUSD",1672946617759,1e-08,16856.0,16855.0,10.99563877]
["bitfinex","BTCUSD",1672946617979,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946618403,1e-08,16856.0,16855.0,11.81827766]
["bitfinex","BTCUSD",1672946627009,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946629307,1e-08,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946629803,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946632528,1e-08,16856.0,16855.0,11.81827766]
["bitfinex","BTCUSD",1672946633778,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946634528,1e-08,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946635275,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946638370,1e-08,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946638914,0.17793182,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946639713,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946640772,1e-08,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946641275,1e-08,16856.0,16855.0,9.81827766]
["bitfinex","BTCUSD",1672946642058,1e-08,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946642792,1e-08,16856.0,16855.0,11.11827766]
["bitfinex","BTCUSD",1672946643042,1e-08,16856.0,16855.0,11.81827766]
["bitfinex","BTCUSD",1672946644024,1e-08,16856.0,16855.0,10.81827766]
["bitfinex","BTCUSD",1672946644559,1e-08,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946644813,0.17793182,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946649122,0.17793182,16856.0,16855.0,9.81827766]
["bitfinex","BTCUSD",1672946649415,0.17793182,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946650348,0.44431364,16856.0,16855.0,10.51827766]
["bitfinex","BTCUSD",1672946650685,0.44431364,16856.0,16855.0,10.51818809]
["bitfinex","BTCUSD",1672946650967,0.44431364,16856.0,16855.0,3.01818809]
["bitfinex","BTCUSD",1672946651226,0.44431364,16856.0,16855.0,2.61827766]
["bitfinex","BTCUSD",1672946651482,0.44431364,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946651483,0.80036884,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946651742,0.62243703,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946653573,0.62243703,16856.0,16855.0,9.52498266]
["bitfinex","BTCUSD",1672946654068,0.80040226,16856.0,16855.0,9.52498266]
["bitfinex","BTCUSD",1672946655063,0.62243703,16856.0,16855.0,9.52498266]
["bitfinex","BTCUSD",1672946655280,0.44436069,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946657664,0.44436069,16856.0,16855.0,9.52498266]
["bitfinex","BTCUSD",1672946658630,0.44436069,16856.0,16855.0,10.11827766]
["bitfinex","BTCUSD",1672946658661,0.44436069,16856.0,16855.0,9.52498266]
["bitfinex","BTCUSD",1672946658915,0.80088464,16856.0,16855.0,1.43168766]
["bitfinex","BTCUSD",1672946659169,1.31002014,16856.0,16855.0,1.43168766]
["bitfinex","BTCUSD",1672946659434,0.80088464,16856.0,16855.0,1.43168766]
["bitfinex","BTCUSD",1672946659691,0.80088464,16856.0,16855.0,2.02498266]
["bitfinex","BTCUSD",1672946660204,1.06782394,16856.0,16855.0,2.02498266]
["bitfinex","BTCUSD",1672946660455,0.80088464,16856.0,16855.0,1.43168766]
["bitfinex","BTCUSD",1672946660957,1.31002014,16856.0,16855.0,0.83839266]
["bitfinex","BTCUSD",1672946661209,0.80088464,16856.0,16855.0,1.43168766]
["bitfinex","BTCUSD",1672946661464,1.06782468,16856.0,16855.0,1.88988766]
["bitfinex","BTCUSD",1672946661725,0.62299525,16856.0,16855.0,1.88988766]
["bitfinex","BTCUSD",1672946662229,0.62299525,16856.0,16855.0,2.48318266]
["bitfinex","BTCUSD",1672946662738,1.06781289,16856.0,16855.0,1.88988766]
["bitfinex","BTCUSD",1672946663245,0.80088464,16856.0,16855.0,1.88988766]
["bitfinex","BTCUSD",1672946665890,0.80088464,16856.0,16855.0,1.18988766]
["bitfinex","BTCUSD",1672946667107,1.92058514,16856.0,16855.0,1.18988766]
["bitfinex","BTCUSD",1672946667623,1.31002014,16856.0,16855.0,1.18988766]
["bitfinex","BTCUSD",1672946670092,1.31002014,16856.0,16855.0,0.59659266]
["bitfinex","BTCUSD",1672946670591,1.31002014,16856.0,16855.0,1.18988766]
["bitfinex","BTCUSD",1672946672369,0.80088464,16856.0,16855.0,1.18988766]
["bitfinex","BTCUSD",1672946672876,1.31002014,16856.0,16855.0,1.78318266]
["bitfinex","BTCUSD",1672946673126,0.80088464,16856.0,16855.0,1.18982733]
["bitfinex","BTCUSD",1672946673632,0.80088464,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946673871,0.80088464,16856.0,16855.0,1.18982733]
["bitfinex","BTCUSD",1672946674613,0.80088464,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946676143,1.06774312,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946676428,0.62291369,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946676921,0.62291369,16856.0,16855.0,9.28312233]
["bitfinex","BTCUSD",1672946677925,0.62291369,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946682598,0.80088464,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946683649,1.06779258,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946684144,0.80088464,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946684928,0.62300096,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946685390,0.80088464,16856.0,16855.0,1.78312233]
["bitfinex","BTCUSD",1672946687139,1.31002014,16856.0,16855.0,1.18982733]
["bitfinex","BTCUSD",1672946687379,1.56452994,16856.0,16855.0,1.18982733]
["bitfinex","BTCUSD",1672946687628,0.95396494,16856.0,16855.0,1.18982733]
["bitfinex","BTCUSD",1672946687872,0.50913551,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946688863,1.11970051,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946689091,0.50913551,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946692408,1.10239551,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946693687,1.69565551,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946694211,3.47089158,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946694728,2.86032658,16856.0,16855.0,0.59653233]
["bitfinex","BTCUSD",1672946694997,2.86032658,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946696382,2.32612444,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946697724,2.86032658,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946697972,2.32612444,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946698217,2.86032658,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946699506,2.32612444,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946700262,2.86032658,16856.0,16855.0,0.59645579]
["bitfinex","BTCUSD",1672946701525,2.86032658,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946702564,1.73286444,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946702815,0.4448872,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946703090,0.80079022,16856.0,16855.0,1.17672379]
["bitfinex","BTCUSD",1672946703324,0.4448872,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946704101,0.9540227,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946705114,0.4448872,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946706586,1.5645877,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946706851,0.9540227,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946707109,0.4448872,16856.0,16855.0,1.17672379]
["bitfinex","BTCUSD",1672946707361,0.4448872,16856.0,16855.0,1.77001879]
["bitfinex","BTCUSD",1672946708364,0.4448872,16856.0,16855.0,1.17672379]
["bitfinex","BTCUSD",1672946710316,0.4448872,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946710531,0.9540227,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946712746,0.50913551,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946713208,1e-08,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946713508,0.44490799,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946713778,0.50913551,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946714300,0.95403303,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946714677,0.50913551,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946716065,0.9540365,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946717042,1.5646015,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946717283,0.9540365,16856.0,16855.0,8.08342879]
["bitfinex","BTCUSD",1672946717519,0.444901,16856.0,16855.0,8.08342879]
["bitfinex","BTCUSD",1672946718264,0.444901,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946718509,1.5646015,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946718795,0.9540365,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946719038,0.444901,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946719314,0.444901,16856.0,16855.0,1.17672379]
["bitfinex","BTCUSD",1672946720480,1.17199242,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946723425,1.76525242,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946723933,1.17199242,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946724187,1.78255742,16856.0,16855.0,0.58342879]
["bitfinex","BTCUSD",1672946724438,1.78255742,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946724690,1.17199242,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946726191,1.70619456,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946726492,1.17199242,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946726829,1.70619456,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946727458,2.29945456,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946728727,2.89271456,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946729247,2.96907742,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946729772,2.89265768,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946730012,2.89264592,16856.0,16855.0,0.58331605]
["bitfinex","BTCUSD",1672946730261,2.89264592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946730547,2.91464592,16856.0,16855.0,0.54559266]
["bitfinex","BTCUSD",1672946730801,3.52521092,16856.0,16855.0,0.54559266]
["bitfinex","BTCUSD",1672946731051,2.32138592,16856.0,16855.0,0.54559266]
["bitfinex","BTCUSD",1672946731315,2.93195092,16856.0,16855.0,0.54559266]
["bitfinex","BTCUSD",1672946731565,2.31738592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946731871,2.92795092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946732556,2.31738592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946732823,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946733065,2.91064592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946733313,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946734064,2.91064592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946734311,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946734551,2.91064592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946736336,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946736883,2.91064592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946738348,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946738884,2.91064592,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946741910,3.52121092,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946742661,3.58033742,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946742909,3.67633649,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946743168,3.58033742,16856.0,16855.0,0.54059266]
["bitfinex","BTCUSD",1672946744448,3.58033742,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946746709,2.96977242,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946746953,4.18063931,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946747202,3.57007431,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946747460,4.18063931,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946747917,2.96977242,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946748168,4.18063931,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946748930,3.50116507,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946749186,4.75021135,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946749428,4.84621042,16856.0,16855.0,0.54052557]
["bitfinex","BTCUSD",1672946750390,4.86821042,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946750903,4.25764542,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946751167,4.16164635,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946751878,4.77221135,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946752152,4.86821042,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946757220,4.25764542,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946757471,4.16164635,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946760251,4.77221135,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946760494,4.86821042,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946760766,3.53944123,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946761019,3.45194216,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946761527,3.75194216,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946761777,4.06250716,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946762028,4.15850623,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946762284,4.45850623,16856.0,16855.0,0.55052557]
["bitfinex","BTCUSD",1672946763385,4.45850623,16856.0,16855.0,0.47080862]
["bitfinex","BTCUSD",1672946769627,4.45841131,16856.0,16855.0,0.47080862]
["bitfinex","BTCUSD",1672946770138,3.91983233,16856.0,16855.0,0.47080862]
["bitfinex","BTCUSD",1672946771418,3.91983233,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946771948,3.82383326,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946772277,3.91983233,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946774203,3.94972623,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946774460,4.54360336,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946775223,3.94972623,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946776239,3.91983233,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946777017,4.79536366,16856.0,16855.0,0.40768268]
["bitfinex","BTCUSD",1672946779532,4.79536366,16856.0,16855.0,0.35646409]
["bitfinex","BTCUSD",1672946783569,4.82500601,16856.0,16855.0,0.35646409]
["bitfinex","BTCUSD",1672946783825,5.41888314,16856.0,16855.0,0.35646409]
["bitfinex","BTCUSD",1672946784578,5.41888314,16856.0,16855.0,0.42353212]
["bitfinex","BTCUSD",1672946786333,5.38924079,16856.0,16855.0,0.42353212]
["bitfinex","BTCUSD",1672946787603,5.38924079,16856.0,16855.0,0.373078]
["bitfinex","BTCUSD",1672946794146,5.41856001,16856.0,16855.0,0.373078]
["bitfinex","BTCUSD",1672946794672,5.41856001,16856.0,16855.0,0.22180438]
["bitfinex","BTCUSD",1672946795444,4.54302868,16856.0,16855.0,0.19796293]
["bitfinex","BTCUSD",1672946795670,5.41779319,16856.0,16855.0,0.19796293]
["bitfinex","BTCUSD",1672946797176,4.54302868,16856.0,16855.0,0.19796293]
["bitfinex","BTCUSD",1672946797679,4.70831353,16856.0,16855.0,0.19796293]
["bitfinex","BTCUSD",1672946798949,4.67899431,16856.0,16855.0,0.19796293]
["bitfinex","BTCUSD",1672946803456,4.67899431,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946805200,3.8039648,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946807325,4.58386797,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946807740,3.8039648,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946807970,4.38649114,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946808624,4.67990936,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946809618,3.80385997,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946810143,4.58406242,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946810406,3.80385997,16856.0,16855.0,0.17816664]
["bitfinex","BTCUSD",1672946811670,3.80385997,16856.0,16855.0,0.16034998]
["bitfinex","BTCUSD",1672946816240,3.83373237,16856.0,16855.0,0.16034998]
["bitfinex","BTCUSD",1672946819617,3.83373237,16856.0,16855.0,0.14431499]
["bitfinex","BTCUSD",1672946820601,3.80385997,16856.0,16855.0,0.14431499]
["bitfinex","BTCUSD",1672946826721,3.83391059,16856.0,16855.0,0.14431499]
["bitfinex","BTCUSD",1672946826982,4.61412209,16856.0,16855.0,0.14431499]
["bitfinex","BTCUSD",1672946827242,4.71012116,16856.0,16855.0,0.14431499]
["bitfinex","BTCUSD",1672946827510,4.71012116,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946828051,4.99965394,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946828276,3.51287837,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946828559,4.0274443,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946828779,4.12344337,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946830537,3.51287837,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946830782,4.12344337,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946831038,3.09003399,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946831297,3.58613064,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946832050,2.99287064,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946833581,3.58613064,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946833828,3.97804051,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946834072,3.97805039,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946834583,2.99287064,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946835075,3.4933252,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946835866,4.0865852,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946836367,3.48598948,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946836620,3.51608849,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946837352,4.72724921,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946837605,4.82324828,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946838111,4.22265256,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946838636,3.61208756,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946838874,2.89272948,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946839124,3.48598948,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946840122,4.09655448,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946840386,4.19255355,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946841568,3.58198855,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946841819,4.09655448,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946842066,3.58198855,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946842275,3.48598948,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946842968,4.01890781,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946844480,3.42564781,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946844952,4.01890781,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946846716,4.04870411,16856.0,16855.0,0.1298835]
["bitfinex","BTCUSD",1672946848020,4.14457579,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946848488,4.22234985,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946849007,4.19255355,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946849514,3.58198855,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946849774,3.48598948,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946851638,4.0865852,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946852197,4.6971502,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946852662,4.19255355,16856.0,16855.0,0.12979497]
["bitfinex","BTCUSD",1672946852931,4.05831091,16856.0,16855.0,0.11681548]
["bitfinex","BTCUSD",1672946853180,4.46683736,16856.0,16855.0,0.11681548]
["bitfinex","BTCUSD",1672946856830,4.49638478,16856.0,16855.0,0.11681548]
["bitfinex","BTCUSD",1672946861024,4.49638478,16856.0,16855.0,0.10513394]
["bitfinex","BTCUSD",1672946861298,4.46683736,16856.0,16855.0,0.10513394]
["bitfinex","BTCUSD",1672946865379,5.34304793,16856.0,16855.0,0.10513394]
["bitfinex","BTCUSD",1672946867222,5.37260182,16856.0,16855.0,0.10513394]
["bitfinex","BTCUSD",1672946867719,4.49639125,16856.0,16855.0,0.10513394]
["bitfinex","BTCUSD",1672946868997,4.49639125,16856.0,16855.0,0.09462055]
["bitfinex","BTCUSD",1672946877152,4.49639125,16856.0,16855.0,0.07150121]
["bitfinex","BTCUSD",1672946880372,4.49639125,16856.0,16855.0,0.08178259]
["bitfinex","BTCUSD",1672946881401,4.49639125,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946882163,5.37260182,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946882670,5.07260182,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946882935,5.37260182,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946883194,4.76203682,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946883451,4.8526501,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946883935,3.97643953,16856.0,16855.0,0.07452459]
["bitfinex","BTCUSD",1672946884490,0.4,16855.0,16852.0,0.04800664]
["bitfinex","BTCUSD",1672946884754,4.45289089,16854.0,16852.0,0.04800664]
["bitfinex","BTCUSD",1672946885006,2.10311203,16853.0,16852.0,0.04800664]
["bitfinex","BTCUSD",1672946885260,4.2877091,16853.0,16852.0,0.04800664]
["bitfinex","BTCUSD",1672946885511,4.2877091,16853.0,16850.0,0.89676974]
["bitfinex","BTCUSD",1672946885774,0.53324678,16851.0,16850.0,0.49976974]
["bitfinex","BTCUSD",1672946886068,3.42272732,16851.0,16850.0,0.49976974]
["bitfinex","BTCUSD",1672946886291,2.48687207,16851.0,16850.0,0.49976974]
["bitfinex","BTCUSD",1672946886546,2.390873,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946886800,2.88947236,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946887049,2.88947236,16851.0,16850.0,0.49976974]
["bitfinex","BTCUSD",1672946887275,3.08347143,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946887570,2.47290643,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946887828,2.98747236,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946888043,2.47290643,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946888373,2.98747236,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946888620,3.08347143,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946888882,5.3314737,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946890153,4.79860819,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946890931,4.19870556,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946891699,4.70281792,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946891944,4.79881699,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946892722,4.18825199,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946892972,4.70281792,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946893251,4.79881699,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946893486,5.03760592,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946894841,4.79881699,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946903766,4.50089884,16851.0,16850.0,0.50276974]
["bitfinex","BTCUSD",1672946904040,4.20932282,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946904292,4.71339809,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946904587,4.20932282,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946904857,4.71339217,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946905124,4.80939124,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946905888,4.20932282,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946907207,4.6895965,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946907461,5.28964663,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946909515,4.80937295,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946909771,4.80087295,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946910136,3.59025782,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946910555,2.47217965,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946910804,2.96879375,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946914100,3.57935875,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946915586,4.18062125,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946916542,4.2419236,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946925261,4.7219174,16851.0,16850.0,0.45249277]
["bitfinex","BTCUSD",1672946926266,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946928160,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946928425,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946931939,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946932192,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946936444,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946936693,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946936954,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946937222,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946937469,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946937978,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946938226,4.35254441,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946938450,4.41384676,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946938664,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946939673,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946939929,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946940168,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946940420,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946940702,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946940955,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946941457,4.31655817,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946941705,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946943193,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946943470,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946943717,3.6313586,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946943978,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946944227,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946945532,4.18062125,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946945748,4.2419236,16851.0,16850.0,0.45242187]
["bitfinex","BTCUSD",1672946947258,4.2419236,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946950811,3.6313586,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946951325,3.57005625,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946956901,4.18062125,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946957161,4.2419236,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946958161,4.61668952,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946958680,4.67799187,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946960092,4.06742687,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946960363,4.2419236,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946960887,3.6313586,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946961141,3.57005625,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946962923,4.18062125,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946963436,4.2419236,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946964444,3.6313586,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946964704,3.57005625,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946965483,3.63847413,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946965983,4.24903913,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946966424,4.31034148,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946966929,3.69977648,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946967186,4.24903913,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946967467,4.31034148,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946967967,4.61034148,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946968216,4.31034148,16851.0,16850.0,0.45234427]
["bitfinex","BTCUSD",1672946969207,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946969694,4.5419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946969940,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946972619,4.5419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946973820,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946974510,4.65328737,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946981703,4.95328737,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946982204,4.65328737,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946982456,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946984205,4.5419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946984958,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946986346,4.5419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946986998,4.2419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946987253,4.5419236,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946987506,4.81294979,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946987767,5.11294979,16851.0,16850.0,0.44734427]
["bitfinex","BTCUSD",1672946992589,5.11294979,16851.0,16850.0,0.44724719]
["bitfinex","BTCUSD",1672946992817,4.5419236,16851.0,16850.0,0.44724719]
["bitfinex","BTCUSD",1672946993565,4.5419236,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672946993566,4.85972474,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672946993862,4.51810286,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672946994553,4.48246352,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947001302,3.85889352,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947001541,3.79759117,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947001797,3.49759117,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947002307,3.79759117,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947002555,4.10815617,16851.0,16850.0,0.40252248]
["bitfinex","BTCUSD",1672947002801,4.16945852,16851.0,16850.0,0.46800385]
["bitfinex","BTCUSD",1672947003319,4.46697708,16851.0,16850.0,0.46800385]
["bitfinex","BTCUSD",1672947003569,4.16697708,16851.0,16850.0,0.46800385]
["bitfinex","BTCUSD",1672947003814,3.55641208,16851.0,16850.0,0.46800385]
["bitfinex","BTCUSD",1672947004063,3.49510973,16851.0,16850.0,0.46800385]
["bitfinex","BTCUSD",1672947005027,3.49510973,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947007843,4.10567473,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947008106,3.55641208,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947008357,3.49510973,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947010630,3.49224731,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947021744,4.0931854,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947023746,3.49224731,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947025479,4.0931083,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947026447,3.55354966,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947026737,3.49224731,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947027693,4.10281231,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947027955,3.55354966,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947028206,3.49224731,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947029152,4.10281231,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947029403,3.55354966,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947029640,3.49224731,16851.0,16850.0,0.46266485]
["bitfinex","BTCUSD",1672947034175,3.49224731,16851.0,16850.0,0.46257714]
["bitfinex","BTCUSD",1672947037035,3.05489455,16851.0,16850.0,0.46257714]
["bitfinex","BTCUSD",1672947037276,3.54889199,16851.0,16850.0,0.46257714]
["bitfinex","BTCUSD",1672947038102,3.54875677,16851.0,16850.0,0.46257714]
["bitfinex","BTCUSD",1672947038393,3.54875649,16851.0,16850.0,0.46257714]
["bitfinex","BTCUSD",1672947057759,3.54875649,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947072634,3.00899508,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947072916,2.94769273,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947073193,3.55825773,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947073422,3.61956008,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947075056,3.00899508,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947075303,2.94769273,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947079367,3.54896459,16851.0,16850.0,0.46249383]
["bitfinex","BTCUSD",1672947080082,3.54896459,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947087592,4.0728465,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947087845,4.14344199,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947088120,3.53287699,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947088367,3.47157464,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947089330,4.07276768,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947089592,3.53287699,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947089836,3.47157464,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947092597,4.07278552,16851.0,16850.0,0.46237611]
["bitfinex","BTCUSD",1672947098142,4.07278552,16851.0,16843.0,0.18147323]
["bitfinex","BTCUSD",1672947098143,0.59348,16850.0,16843.0,0.18147323]
["bitfinex","BTCUSD",1672947098402,3.22451969,16848.0,16847.0,0.04811189]
["bitfinex","BTCUSD",1672947098651,3.22451969,16848.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947098652,0.23711,16847.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947098910,0.23711,16847.0,16843.0,0.65718073]
["bitfinex","BTCUSD",1672947098911,0.60103145,16845.0,16843.0,0.65718073]
["bitfinex","BTCUSD",1672947099179,1.72324977,16844.0,16843.0,0.65718073]
["bitfinex","BTCUSD",1672947099433,0.04383712,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947100225,0.84425479,16844.0,16843.0,0.83509418]
["bitfinex","BTCUSD",1672947100573,0.63755366,16844.0,16843.0,0.83509418]
["bitfinex","BTCUSD",1672947100737,1.11100251,16844.0,16843.0,0.63756418]
["bitfinex","BTCUSD",1672947101000,0.86119004,16844.0,16843.0,0.63756418]
["bitfinex","BTCUSD",1672947101263,0.48844885,16844.0,16843.0,0.63756418]
["bitfinex","BTCUSD",1672947101536,1.33480974,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947101791,1.23113837,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947102307,1.72106057,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947103285,1.24713837,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947103535,1.72106057,16844.0,16843.0,0.00329979]
["bitfinex","BTCUSD",1672947103792,1.09672667,16844.0,16843.0,0.42602284]
["bitfinex","BTCUSD",1672947104045,0.81471368,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947104304,0.45928913,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947104785,0.45928913,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947106962,0.45928913,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947108385,0.19271103,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947108645,0.45928913,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947108892,0.19271103,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947109394,0.19271103,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947113406,0.78639403,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947113660,1.05297213,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947113909,0.78639403,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947114361,0.78639403,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947114608,1.05297213,16844.0,16843.0,0.82602284]
["bitfinex","BTCUSD",1672947114861,0.78639403,16844.0,16843.0,0.84577784]
["bitfinex","BTCUSD",1672947116893,1.05297213,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947117143,1.64665513,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947117414,1.38007703,16844.0,16843.0,0.42602284]
["bitfinex","BTCUSD",1672947117667,0.78639403,16844.0,16843.0,0.42602284]
["bitfinex","BTCUSD",1672947117923,0.78639403,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947118978,1.05297213,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947119998,0.19271103,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947120247,0.19271103,16844.0,16843.0,0.42602284]
["bitfinex","BTCUSD",1672947120752,0.19271103,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947121264,0.78639403,16844.0,16843.0,0.44577784]
["bitfinex","BTCUSD",1672947121808,0.78639403,16844.0,16843.0,0.42602284]
["bitfinex","BTCUSD",1672947122322,0.78639403,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947123597,0.19271103,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947124558,1.05297213,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947124803,0.78639403,16844.0,16843.0,0.42595576]
["bitfinex","BTCUSD",1672947125042,0.78639403,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947125564,0.19271103,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947125812,0.19271103,16844.0,16843.0,0.42595576]
["bitfinex","BTCUSD",1672947126063,0.19271103,16844.0,16843.0,0.44571076]
["bitfinex","BTCUSD",1672947126570,0.19271103,16844.0,16843.0,1.01967376]
["bitfinex","BTCUSD",1672947126822,0.015,16844.0,16843.0,1.63314676]
["bitfinex","BTCUSD",1672947130418,0.015,16844.0,16843.0,1.70034591]
["bitfinex","BTCUSD",1672947130678,0.015,16844.0,16843.0,2.56463729]
["bitfinex","BTCUSD",1672947130983,0.015,16844.0,16843.0,3.15835529]
["bitfinex","BTCUSD",1672947131668,0.015,16844.0,16843.0,2.85835529]
["bitfinex","BTCUSD",1672947132203,0.015,16844.0,16843.0,3.15835529]
["bitfinex","BTCUSD",1672947137814,0.015,16844.0,16843.0,2.85835529]
["bitfinex","BTCUSD",1672947138353,0.19271103,16844.0,16843.0,2.85835529]
["bitfinex","BTCUSD",1672947138604,0.015,16844.0,16843.0,2.85835529]
["bitfinex","BTCUSD",1672947138855,0.19271103,16844.0,16843.0,2.85835529]
["bitfinex","BTCUSD",1672947139115,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947139643,0.19271103,16844.0,16843.0,2.34867809]
["bitfinex","BTCUSD",1672947139926,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947140713,0.45928913,16844.0,16843.0,1.77471509]
["bitfinex","BTCUSD",1672947140952,0.45928913,16844.0,16843.0,1.75496009]
["bitfinex","BTCUSD",1672947143691,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947148654,0.015,16844.0,16843.0,2.66843309]
["bitfinex","BTCUSD",1672947149155,0.015,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947149662,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947150159,0.015,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947151430,0.015,16844.0,16843.0,2.66843309]
["bitfinex","BTCUSD",1672947151687,0.19271103,16844.0,16843.0,2.66843309]
["bitfinex","BTCUSD",1672947152186,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947152926,0.19271103,16844.0,16843.0,2.34867809]
["bitfinex","BTCUSD",1672947153175,0.19271103,16844.0,16843.0,2.36843309]
["bitfinex","BTCUSD",1672947153434,0.45928913,16844.0,16843.0,1.77471509]
["bitfinex","BTCUSD",1672947158487,0.45928913,16844.0,16843.0,1.85317411]
["bitfinex","BTCUSD",1672947160008,0.63700265,16844.0,16843.0,1.85317411]
["bitfinex","BTCUSD",1672947162565,0.81498987,16844.0,16843.0,1.85317411]
["bitfinex","BTCUSD",1672947163528,0.63700265,16844.0,16843.0,1.85317411]
["bitfinex","BTCUSD",1672947165567,0.81469585,16844.0,16843.0,1.23970111]
["bitfinex","BTCUSD",1672947165803,0.85850978,16844.0,16843.0,1.23970111]
["bitfinex","BTCUSD",1672947166045,0.85850978,16844.0,16843.0,1.25945611]
["bitfinex","BTCUSD",1672947167044,0.50308523,16844.0,16843.0,1.25934432]
["bitfinex","BTCUSD",1672947168831,0.50308523,16844.0,16843.0,0.66562632]
["bitfinex","BTCUSD",1672947169599,0.50308523,16844.0,16843.0,1.25934432]
["bitfinex","BTCUSD",1672947169853,0.50308523,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947169854,0.85912222,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947170081,0.81530829,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947170571,1.08232171,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947170823,0.63805041,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947172817,0.63805041,16844.0,16843.0,1.83330732]
["bitfinex","BTCUSD",1672947173596,0.63805041,16844.0,16843.0,1.85306232]
["bitfinex","BTCUSD",1672947181729,0.46003839,16844.0,16843.0,2.44678032]
["bitfinex","BTCUSD",1672947185167,0.46003839,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947185168,0.19302497,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947185429,0.015,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947186710,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947186968,0.19302497,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947190693,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947190942,0.19302497,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947191452,0.015,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947193925,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947194212,0.015,16844.0,16843.0,2.80555623]
["bitfinex","BTCUSD",1672947194461,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947195960,0.015,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947200251,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947200519,0.015,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947201027,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947201790,0.015,16844.0,16843.0,3.31523343]
["bitfinex","BTCUSD",1672947203813,0.015,16844.0,16843.0,2.82531123]
["bitfinex","BTCUSD",1672947210216,0.21253,16844.0,16843.0,0.69505294]
["bitfinex","BTCUSD",1672947210445,1.7214304,16844.0,16843.0,0.08157994]
["bitfinex","BTCUSD",1672947210706,2.50768521,16844.0,16843.0,0.08157994]
["bitfinex","BTCUSD",1672947210958,3.69624843,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947211225,3.14701563,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947211503,4.29166097,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947211759,3.24728473,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947212012,4.2766605,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947212238,3.7541205,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947212491,4.3646605,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947212733,3.83040205,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947213243,3.21986205,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947213492,2.62617905,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947213988,3.07056098,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947216714,3.42593161,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947216966,2.77956584,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947217763,3.22798618,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947218023,2.77956584,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947218575,3.22798615,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947219098,3.22797365,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947219368,3.22797366,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947220665,2.77956584,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947222422,2.73580107,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947222880,2.77950853,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947223392,2.73580107,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947223656,1.9641253,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947224151,2.14172069,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947224397,1.9641253,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947224690,2.14172229,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947224937,1.9641253,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947225375,2.14171598,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947227349,2.14172224,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947227907,1.9641253,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947228368,2.5578083,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947228678,3.1683483,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947228925,1.9641253,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947229656,1.30344279,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947229930,0.70975979,16844.0,16843.0,0.08149975]
["bitfinex","BTCUSD",1672947231746,0.88738309,16844.0,16843.0,0.63270446]
["bitfinex","BTCUSD",1672947231989,0.88738309,16844.0,16843.0,1.22642246]
["bitfinex","BTCUSD",1672947231990,0.53201246,16844.0,16843.0,1.22642246]
["bitfinex","BTCUSD",1672947232234,0.2656233,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947232495,0.2656233,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947232971,0.088,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947236251,0.2656233,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947237286,0.088,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947237585,0.2656233,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947239278,0.088,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947239538,0.088,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947243038,0.2656233,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947243543,0.088,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947244536,0.2656233,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947246985,0.2656233,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947248496,0.53201246,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947248740,0.2656233,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947248975,0.2656233,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947249240,0.53201246,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947250503,0.2656233,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947250756,0.53201246,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947251251,0.53201246,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947253065,0.53201246,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947253655,0.53201246,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947254160,0.53201246,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947254733,0.88738309,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947255048,0.70975979,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947255331,0.88759617,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947255598,0.70975979,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947262418,1.15460139,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947263396,0.71021946,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947266137,1.15460139,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947267595,1.154666,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947267840,1.15466627,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947268383,0.93155147,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947273889,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947276131,1.15481836,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947276923,0.71043643,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947277292,1.15481836,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947278836,0.71043643,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947279088,1.15481836,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947279345,0.71043643,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947279603,0.71043643,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947279857,1.15481836,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947280712,1.15481836,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947281543,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947282091,0.93156402,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947283562,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947285173,1.15483069,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947285427,1.15483137,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947285657,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947287975,0.88775256,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947288221,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947288731,0.93157209,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947290098,0.93157209,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947290099,0.88775256,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947290361,0.88775256,16844.0,16843.0,2.41385846]
["bitfinex","BTCUSD",1672947290623,0.88775256,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947292220,1.15487085,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947292489,0.88775256,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947292738,1.15486573,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947292988,0.88775256,16844.0,16843.0,2.41385846]
["bitfinex","BTCUSD",1672947293240,0.88775256,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947293515,0.88775256,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947294272,0.93157791,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947296727,0.93157715,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947297746,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947298710,0.88775256,16844.0,16843.0,1.83989546]
["bitfinex","BTCUSD",1672947298963,0.88775256,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947299229,1.1548721,16844.0,16843.0,1.82014046]
["bitfinex","BTCUSD",1672947299486,0.71049017,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947300520,0.88856112,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947301306,0.53319049,16844.0,16843.0,2.43361346]
["bitfinex","BTCUSD",1672947301563,0.53319049,16844.0,16843.0,2.73361346]
["bitfinex","BTCUSD",1672947302081,0.53319049,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947302621,0.52594049,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947303407,0.52594049,16844.0,16843.0,4.22353566]
["bitfinex","BTCUSD",1672947303674,0.25882095,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947310291,0.25882095,16844.0,16843.0,4.22353566]
["bitfinex","BTCUSD",1672947310598,0.08075,16844.0,16843.0,4.22353566]
["bitfinex","BTCUSD",1672947311091,0.08075,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947313877,0.25882095,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947314372,0.25882095,16844.0,16843.0,3.43361346]
["bitfinex","BTCUSD",1672947314624,0.25882095,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947316405,0.25882095,16844.0,16843.0,3.43361346]
["bitfinex","BTCUSD",1672947318694,0.25882095,16844.0,16843.0,3.73361346]
["bitfinex","BTCUSD",1672947323595,0.25882095,16844.0,16843.0,3.18240875]
["bitfinex","BTCUSD",1672947323844,0.08075,16844.0,16843.0,4.38422367]
["bitfinex","BTCUSD",1672947324101,0.08075,16844.0,16843.0,3.55861893]
["bitfinex","BTCUSD",1672947324359,0.08075,16844.0,16843.0,4.39146848]
["bitfinex","BTCUSD",1672947324612,0.44519049,16846.0,16843.0,4.39146848]
["bitfinex","BTCUSD",1672947324881,0.44519049,16846.0,16844.0,0.7899222]
["bitfinex","BTCUSD",1672947325142,0.44519049,16846.0,16845.0,1.013395]
["bitfinex","BTCUSD",1672947325437,0.44519049,16846.0,16845.0,1.607042]
["bitfinex","BTCUSD",1672947326223,0.46019049,16846.0,16845.0,1.607042]
["bitfinex","BTCUSD",1672947326496,0.44519049,16846.0,16845.0,1.607042]
["bitfinex","BTCUSD",1672947326777,0.46119049,16846.0,16845.0,1.625042]
["bitfinex","BTCUSD",1672947327526,0.46119049,16846.0,16845.0,2.218689]
["bitfinex","BTCUSD",1672947328041,0.46119049,16846.0,16845.0,2.80989491]
["bitfinex","BTCUSD",1672947332521,0.46119049,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947332780,0.19407095,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947333559,0.19407095,16846.0,16845.0,2.80989491]
["bitfinex","BTCUSD",1672947334100,0.19407095,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947334879,0.19407095,16846.0,16845.0,2.80989491]
["bitfinex","BTCUSD",1672947338618,0.46119049,16846.0,16845.0,2.80989491]
["bitfinex","BTCUSD",1672947339112,0.46119049,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947339361,0.19407095,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947340760,0.19407095,16846.0,16845.0,2.80989491]
["bitfinex","BTCUSD",1672947342018,0.19407095,16846.0,16845.0,3.10989491]
["bitfinex","BTCUSD",1672947343090,0.016,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947343276,0.01591897,16846.0,16845.0,4.22135702]
["bitfinex","BTCUSD",1672947343567,0.01591897,16846.0,16845.0,4.91461791]
["bitfinex","BTCUSD",1672947343787,0.01591897,16846.0,16845.0,4.22135702]
["bitfinex","BTCUSD",1672947344786,0.01591897,16846.0,16845.0,4.95624265]
["bitfinex","BTCUSD",1672947345042,0.01591897,16846.0,16845.0,4.22135702]
["bitfinex","BTCUSD",1672947345288,0.01591897,16846.0,16845.0,4.83021886]
["bitfinex","BTCUSD",1672947345596,0.01591897,16846.0,16845.0,4.22135702]
["bitfinex","BTCUSD",1672947345819,0.01591897,16846.0,16845.0,4.48360464]
["bitfinex","BTCUSD",1672947346876,0.01591897,16846.0,16845.0,4.18948714]
["bitfinex","BTCUSD",1672947347127,0.01591897,16846.0,16845.0,4.67940934]
["bitfinex","BTCUSD",1672947349178,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947350649,0.01591897,16846.0,16845.0,4.57713565]
["bitfinex","BTCUSD",1672947350923,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947351442,0.01591897,16846.0,16845.0,4.6062058]
["bitfinex","BTCUSD",1672947351930,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947352186,0.01591897,16846.0,16845.0,4.59311131]
["bitfinex","BTCUSD",1672947352440,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947352687,0.01591897,16846.0,16845.0,4.62601825]
["bitfinex","BTCUSD",1672947353931,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947354182,0.01591897,16846.0,16845.0,4.5813067]
["bitfinex","BTCUSD",1672947354692,0.01591897,16846.0,16845.0,4.0913845]
["bitfinex","BTCUSD",1672947355203,0.01591897,16846.0,16845.0,4.5813067]
["bitfinex","BTCUSD",1672947355719,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947355999,0.01591897,16846.0,16845.0,3.518689]
["bitfinex","BTCUSD",1672947356243,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947357260,0.01591897,16846.0,16845.0,4.69100462]
["bitfinex","BTCUSD",1672947357504,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947357993,0.01591897,16846.0,16845.0,4.57157207]
["bitfinex","BTCUSD",1672947358464,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947359478,0.01591897,16846.0,16845.0,4.18678464]
["bitfinex","BTCUSD",1672947359726,0.01591897,16846.0,16845.0,4.0086112]
["bitfinex","BTCUSD",1672947359975,0.01591897,16846.0,16845.0,4.18678464]
["bitfinex","BTCUSD",1672947360477,0.01591897,16846.0,16845.0,4.823963]
["bitfinex","BTCUSD",1672947360818,0.01591897,16846.0,16845.0,4.18678464]
["bitfinex","BTCUSD",1672947361268,0.04835002,16847.0,16846.0,0.4]
["bitfinex","BTCUSD",1672947361532,0.04835002,16847.0,16846.0,2.9707582]
["bitfinex","BTCUSD",1672947361783,0.17807095,16849.0,16846.0,10.66867064]
["bitfinex","BTCUSD",1672947362072,0.17807095,16849.0,16848.0,0.4]
["bitfinex","BTCUSD",1672947362295,0.17807095,16849.0,16848.0,2.200359]
["bitfinex","BTCUSD",1672947362810,0.44519049,16849.0,16848.0,2.200359]
["bitfinex","BTCUSD",1672947363530,0.44519049,16849.0,16848.0,2.78150155]
["bitfinex","BTCUSD",1672947364029,0.17807095,16849.0,16848.0,2.78150155]
["bitfinex","BTCUSD",1672947364277,0.25807095,16849.0,16848.0,2.78550155]
["bitfinex","BTCUSD",1672947364798,0.25807095,16849.0,16848.0,3.08550155]
["bitfinex","BTCUSD",1672947365058,0.17807095,16849.0,16848.0,3.08150155]
["bitfinex","BTCUSD",1672947365313,0.01,16849.0,16848.0,3.11350155]
["bitfinex","BTCUSD",1672947366068,0.18807095,16849.0,16848.0,2.81350155]
["bitfinex","BTCUSD",1672947366341,0.01,16849.0,16848.0,2.81350155]
["bitfinex","BTCUSD",1672947366564,0.01,16849.0,16848.0,3.11350155]
["bitfinex","BTCUSD",1672947371649,0.01,16849.0,16848.0,3.60342375]
["bitfinex","BTCUSD",1672947371912,0.01,16849.0,16848.0,3.11350155]
["bitfinex","BTCUSD",1672947372956,0.01,16849.0,16848.0,10.61350155]
["bitfinex","BTCUSD",1672947374006,0.01,16849.0,16848.0,11.61350155]
["bitfinex","BTCUSD",1672947374487,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947374810,0.01,16849.0,16848.0,11.67991732]
["bitfinex","BTCUSD",1672947375014,0.01,16849.0,16848.0,12.16983952]
["bitfinex","BTCUSD",1672947375268,0.01,16849.0,16848.0,12.07468836]
["bitfinex","BTCUSD",1672947375537,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947375785,0.01,16849.0,16848.0,12.24582469]
["bitfinex","BTCUSD",1672947377583,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947377845,0.01,16849.0,16848.0,12.2222812]
["bitfinex","BTCUSD",1672947378351,0.01,16849.0,16848.0,12.77994719]
["bitfinex","BTCUSD",1672947378654,0.01,16849.0,16848.0,12.2222812]
["bitfinex","BTCUSD",1672947379328,0.01,16849.0,16848.0,12.86991044]
["bitfinex","BTCUSD",1672947379580,0.01,16849.0,16848.0,12.95976922]
["bitfinex","BTCUSD",1672947379823,0.01,16849.0,16848.0,11.95976922]
["bitfinex","BTCUSD",1672947380074,0.01,16849.0,16848.0,12.95976922]
["bitfinex","BTCUSD",1672947380318,0.01,16849.0,16848.0,12.25976922]
["bitfinex","BTCUSD",1672947381079,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947381329,0.01,16849.0,16848.0,12.24177226]
["bitfinex","BTCUSD",1672947382875,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947383130,0.01,16849.0,16848.0,12.14274827]
["bitfinex","BTCUSD",1672947383726,0.01,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947384964,0.00992237,16849.0,16848.0,11.5222812]
["bitfinex","BTCUSD",1672947385495,0.00992237,16849.0,16848.0,11.70045464]
["bitfinex","BTCUSD",1672947386273,0.00992237,16849.0,16848.0,11.90045464]
["bitfinex","BTCUSD",1672947387025,0.00992237,16849.0,16848.0,12.60045464]
["bitfinex","BTCUSD",1672947388585,0.00992237,16849.0,16848.0,12.4222812]
["bitfinex","BTCUSD",1672947389357,0.00992237,16849.0,16848.0,13.69654693]
["bitfinex","BTCUSD",1672947389615,0.00992237,16849.0,16848.0,13.88284961]
["bitfinex","BTCUSD",1672947390154,0.00992237,16849.0,16848.0,13.68284961]
["bitfinex","BTCUSD",1672947390915,0.00992237,16849.0,16848.0,13.85920609]
["bitfinex","BTCUSD",1672947391175,0.00992237,16849.0,16848.0,13.88198062]
["bitfinex","BTCUSD",1672947391473,0.00390023,16852.0,16849.0,0.4]
["bitfinex","BTCUSD",1672947391713,0.00390023,16852.0,16850.0,2.67509171]
["bitfinex","BTCUSD",1672947391964,0.00390023,16852.0,16851.0,0.4]
["bitfinex","BTCUSD",1672947392217,0.00390023,16852.0,16851.0,10.000023]
["bitfinex","BTCUSD",1672947392722,0.13890023,16852.0,16851.0,10.000023]
["bitfinex","BTCUSD",1672947393223,0.00390023,16852.0,16851.0,10.000023]
["bitfinex","BTCUSD",1672947393494,0.13990023,16852.0,16851.0,10.004023]
["bitfinex","BTCUSD",1672947393751,0.13990023,16852.0,16851.0,10.4939452]
["bitfinex","BTCUSD",1672947394261,0.13990023,16852.0,16851.0,10.004023]
["bitfinex","BTCUSD",1672947394522,0.13990023,16852.0,16851.0,11.57686981]
["bitfinex","BTCUSD",1672947395551,0.13990023,16852.0,16851.0,12.06679201]
["bitfinex","BTCUSD",1672947398895,0.13990023,16852.0,16851.0,11.4939452]
["bitfinex","BTCUSD",1672947399445,0.13990023,16852.0,16851.0,12.1939452]
["bitfinex","BTCUSD",1672947400210,0.13990023,16852.0,16851.0,12.31986322]
["bitfinex","BTCUSD",1672947400497,0.13990023,16852.0,16851.0,12.1939452]
["bitfinex","BTCUSD",1672947400738,0.13990023,16852.0,16851.0,12.29179267]
["bitfinex","BTCUSD",1672947401010,0.13990023,16852.0,16851.0,12.08171487]
["bitfinex","BTCUSD",1672947401250,0.13990023,16852.0,16851.0,11.59179267]
["bitfinex","BTCUSD",1672947401515,0.37757812,16852.0,16851.0,2.39179267]
["bitfinex","BTCUSD",1672947401806,0.13990023,16852.0,16851.0,2.37207767]
["bitfinex","BTCUSD",1672947402293,0.13990023,16852.0,16851.0,2.39179167]
["bitfinex","BTCUSD",1672947403314,0.13990023,16852.0,16851.0,2.69179167]
["bitfinex","BTCUSD",1672947403596,0.13990023,16852.0,16851.0,2.67207767]
["bitfinex","BTCUSD",1672947403853,0.13990023,16852.0,16851.0,9.604022]
["bitfinex","BTCUSD",1672947404110,0.13990023,16852.0,16851.0,10.25137844]
["bitfinex","BTCUSD",1672947406128,0.13990023,16852.0,16851.0,11.25137844]
["bitfinex","BTCUSD",1672947413628,0.1398075,16852.0,16851.0,11.25137844]
["bitfinex","BTCUSD",1672947414630,0.0038075,16852.0,16851.0,11.24737844]
["bitfinex","BTCUSD",1672947414882,0.0168075,16852.0,16851.0,11.30137844]
["bitfinex","BTCUSD",1672947415134,0.0168075,16852.0,16851.0,11.24737844]
["bitfinex","BTCUSD",1672947415135,0.0038075,16852.0,16851.0,11.24737844]
["bitfinex","BTCUSD",1672947415384,0.0168075,16852.0,16851.0,11.30137844]
["bitfinex","BTCUSD",1672947419392,0.0168075,16852.0,16851.0,11.47897137]
["bitfinex","BTCUSD",1672947420428,0.0168075,16852.0,16851.0,12.36246695]
["bitfinex","BTCUSD",1672947420670,0.0168075,16852.0,16851.0,13.06321635]
["bitfinex","BTCUSD",1672947421159,0.0168075,16852.0,16851.0,12.36246695]
["bitfinex","BTCUSD",1672947421412,1e-08,16852.0,16851.0,10.0980061]
["bitfinex","BTCUSD",1672947421658,1e-08,16852.0,16851.0,9.83161493]
["bitfinex","BTCUSD",1672947421906,1e-08,16852.0,16851.0,9.654022]
["bitfinex","BTCUSD",1672947422157,1e-08,16852.0,16851.0,9.81373417]
["bitfinex","BTCUSD",1672947422408,1e-08,16852.0,16851.0,9.63614124]
["bitfinex","BTCUSD",1672947426421,1e-08,16852.0,16851.0,2.13614124]
["bitfinex","BTCUSD",1672947426682,1e-08,16852.0,16851.0,2.11642724]
["bitfinex","BTCUSD",1672947426924,0.17807095,16853.0,16852.0,0.19999999]
["bitfinex","BTCUSD",1672947427168,0.44519049,16853.0,16852.0,1.99982052]
["bitfinex","BTCUSD",1672947427905,0.45019049,16853.0,16852.0,2.68504171]
["bitfinex","BTCUSD",1672947431428,0.18307095,16853.0,16852.0,2.98504171]
["bitfinex","BTCUSD",1672947432197,0.005,16853.0,16852.0,3.16263464]
["bitfinex","BTCUSD",1672947432970,0.005,16853.0,16852.0,4.16263464]
["bitfinex","BTCUSD",1672947438076,0.005,16853.0,16852.0,4.42902581]
["bitfinex","BTCUSD",1672947438333,0.005,16853.0,16852.0,12.13196227]
["bitfinex","BTCUSD",1672947438583,0.005,16853.0,16852.0,12.74543437]
["bitfinex","BTCUSD",1672947438835,0.005,16853.0,16852.0,13.18905101]
["bitfinex","BTCUSD",1672947439089,0.005,16853.0,16852.0,12.92265984]
["bitfinex","BTCUSD",1672947439584,0.005,16853.0,16852.0,13.21934984]
["bitfinex","BTCUSD",1672947440104,0.005,16853.0,16852.0,13.47592348]
["bitfinex","BTCUSD",1672947440352,0.00605368,16855.0,16853.0,1.13564271]
["bitfinex","BTCUSD",1672947440619,0.00605368,16855.0,16854.0,2.91043186]
["bitfinex","BTCUSD",1672947440890,0.00605368,16855.0,16854.0,5.82448887]
["bitfinex","BTCUSD",1672947441145,0.00605368,16855.0,16854.0,8.0924536]
["bitfinex","BTCUSD",1672947441401,0.00605368,16855.0,16854.0,7.32299367]
["bitfinex","BTCUSD",1672947441911,0.00805368,16855.0,16854.0,7.46299367]
["bitfinex","BTCUSD",1672947443457,0.00805368,16855.0,16854.0,7.72899765]
["bitfinex","BTCUSD",1672947443691,0.00805368,16855.0,16854.0,7.28538387]
["bitfinex","BTCUSD",1672947445436,0.00805368,16855.0,16854.0,7.10774257]
["bitfinex","BTCUSD",1672947445693,0.00805368,16855.0,16854.0,7.46263054]
["bitfinex","BTCUSD",1672947445948,0.00805368,16855.0,16854.0,14.57507871]
["bitfinex","BTCUSD",1672947446202,0.00805368,16855.0,16854.0,13.74492106]
["bitfinex","BTCUSD",1672947446480,0.00805368,16855.0,16854.0,13.55749328]
["bitfinex","BTCUSD",1672947446708,0.00805368,16855.0,16854.0,12.97802203]
["bitfinex","BTCUSD",1672947446968,0.00805368,16855.0,16854.0,4.96952203]
["bitfinex","BTCUSD",1672947447489,0.00805368,16855.0,16854.0,12.46952203]
["bitfinex","BTCUSD",1672947447739,0.00805368,16855.0,16854.0,11.76952203]
["bitfinex","BTCUSD",1672947448763,0.00805368,16855.0,16854.0,11.06952203]
["bitfinex","BTCUSD",1672947452899,0.00805368,16855.0,16854.0,12.06952203]
["bitfinex","BTCUSD",1672947453145,0.00805368,16855.0,16854.0,11.06952203]
["bitfinex","BTCUSD",1672947453400,0.00805368,16855.0,16854.0,3.56952203]
["bitfinex","BTCUSD",1672947458792,0.00805368,16855.0,16854.0,11.06952203]
["bitfinex","BTCUSD",1672947459283,0.00805368,16855.0,16854.0,12.06952203]
["bitfinex","BTCUSD",1672947460802,0.02032243,16857.0,16854.0,11.33302]
["bitfinex","BTCUSD",1672947461056,0.02032243,16857.0,16855.0,1.82016688]
["bitfinex","BTCUSD",1672947461310,0.02032243,16857.0,16856.0,2.021751]
["bitfinex","BTCUSD",1672947461799,0.02032243,16857.0,16856.0,9.821751]
["bitfinex","BTCUSD",1672947462058,0.02232243,16857.0,16856.0,11.3116732]
["bitfinex","BTCUSD",1672947462308,0.02032243,16857.0,16856.0,10.821751]
["bitfinex","BTCUSD",1672947462574,0.02032243,16857.0,16856.0,10.848751]
["bitfinex","BTCUSD",1672947464114,0.02032243,16857.0,16856.0,11.3386732]
["bitfinex","BTCUSD",1672947465172,0.02032243,16857.0,16856.0,11.51344697]
["bitfinex","BTCUSD",1672947466396,0.02032243,16857.0,16856.0,10.848751]
["bitfinex","BTCUSD",1672947466890,0.02032243,16857.0,16856.0,11.43458219]
["bitfinex","BTCUSD",1672947467109,0.02032243,16857.0,16856.0,10.848751]
["bitfinex","BTCUSD",1672947467362,0.02032243,16857.0,16856.0,11.3386732]
["bitfinex","BTCUSD",1672947467616,0.02032243,16857.0,16856.0,10.848751]
["bitfinex","BTCUSD",1672947467886,0.02032243,16857.0,16856.0,11.98729152]
["bitfinex","BTCUSD",1672947468167,0.01791025,16858.0,16857.0,0.4]
["bitfinex","BTCUSD",1672947468421,0.01791025,16858.0,16857.0,3.65600367]
["bitfinex","BTCUSD",1672947468687,0.01791025,16858.0,16857.0,3.16608147]
["bitfinex","BTCUSD",1672947468947,0.01791025,16858.0,16857.0,2.9892802]
["bitfinex","BTCUSD",1672947469202,0.01791025,16858.0,16857.0,10.4892802]
["bitfinex","BTCUSD",1672947469748,0.04991025,16858.0,16857.0,10.4902802]
["bitfinex","BTCUSD",1672947470514,0.04991025,16858.0,16857.0,3.23121019]
["bitfinex","BTCUSD",1672947475826,0.04991025,16858.0,16857.0,2.53121019]
["bitfinex","BTCUSD",1672947476102,0.04991025,16858.0,16857.0,2.81152719]
["bitfinex","BTCUSD",1672947476354,0.04991025,16858.0,16857.0,2.83121019]
["bitfinex","BTCUSD",1672947477933,0.04991025,16858.0,16857.0,2.81152719]
["bitfinex","BTCUSD",1672947481066,0.04991025,16858.0,16857.0,2.83121019]
["bitfinex","BTCUSD",1672947481870,0.04991025,16858.0,16857.0,2.81152719]
["bitfinex","BTCUSD",1672947482177,0.04991025,16858.0,16857.0,2.83121019]
["bitfinex","BTCUSD",1672947485743,0.89894955,16858.0,16857.0,1.18745]
["bitfinex","BTCUSD",1672947486007,1.16606909,16858.0,16857.0,0.594225]
["bitfinex","BTCUSD",1672947486306,2.13197972,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947486565,1.10532231,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947486822,1.10532231,16858.0,16857.0,0.594225]
["bitfinex","BTCUSD",1672947486823,0.49478231,16858.0,16857.0,0.594225]
["bitfinex","BTCUSD",1672947487086,0.22766277,16858.0,16857.0,0.594225]
["bitfinex","BTCUSD",1672947488106,0.49478231,16858.0,16857.0,0.594225]
["bitfinex","BTCUSD",1672947488355,0.85015294,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947488617,1.64294042,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947488830,1.82020281,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947489420,1.64247112,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947489673,1.20966281,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947489994,2.08684309,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947490172,1.82020281,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947490425,2.45713872,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947490680,1.84659872,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947490901,2.45713872,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947491433,1.86394872,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947491690,1.86395165,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947491999,1.84660165,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947492249,2.45714165,16858.0,16857.0,0.001]
["bitfinex","BTCUSD",1672947493021,1.64244885,16858.0,16857.0,0.57166518]
["bitfinex","BTCUSD",1672947493507,1.24244885,16858.0,16857.0,0.57166518]
["bitfinex","BTCUSD",1672947493757,0.45429354,16858.0,16857.0,1.75811518]
["bitfinex","BTCUSD",1672947494542,0.18766557,16858.0,16857.0,1.75811518]
["bitfinex","BTCUSD",1672947496312,0.18766557,16858.0,16857.0,1.77779818]
["bitfinex","BTCUSD",1672947496566,0.18766557,16858.0,16857.0,1.75811518]
["bitfinex","BTCUSD",1672947496808,0.18766557,16858.0,16857.0,9.27779818]
["bitfinex","BTCUSD",1672947497063,0.18766557,16858.0,16857.0,9.25811518]
["bitfinex","BTCUSD",1672947497318,0.18766557,16858.0,16857.0,9.27779818]
["bitfinex","BTCUSD",1672947497810,0.18766557,16858.0,16857.0,9.87102318]
["bitfinex","BTCUSD",1672947498545,0.00991025,16858.0,16857.0,10.17102318]
["bitfinex","BTCUSD",1672947502191,0.00991025,16858.0,16857.0,9.600358]
["bitfinex","BTCUSD",1672947502453,0.00991025,16858.0,16857.0,10.22715939]
["bitfinex","BTCUSD",1672947504509,0.00991025,16858.0,16857.0,9.600358]
["bitfinex","BTCUSD",1672947504740,0.00991025,16858.0,16857.0,10.0902802]
["bitfinex","BTCUSD",1672947504993,0.00991025,16858.0,16857.0,10.1291441]
["bitfinex","BTCUSD",1672947509543,0.00991025,16858.0,16857.0,11.0902802]
["bitfinex","BTCUSD",1672947509798,0.00991025,16858.0,16857.0,11.30419838]
["bitfinex","BTCUSD",1672947510311,0.00991025,16858.0,16857.0,10.30419838]
["bitfinex","BTCUSD",1672947512326,0.00991025,16858.0,16857.0,10.0902802]
["bitfinex","BTCUSD",1672947512575,0.00991025,16858.0,16857.0,9.600358]
["bitfinex","BTCUSD",1672947512858,0.00991025,16858.0,16857.0,11.26752907]
["bitfinex","BTCUSD",1672947513339,0.00991025,16858.0,16857.0,11.45579533]
["bitfinex","BTCUSD",1672947513589,0.00991025,16858.0,16857.0,11.27854646]
["bitfinex","BTCUSD",1672947513843,0.00991025,16858.0,16857.0,10.600358]
["bitfinex","BTCUSD",1672947514347,0.00991025,16858.0,16857.0,11.0902802]
["bitfinex","BTCUSD",1672947514589,0.00991025,16858.0,16857.0,11.82085071]
["bitfinex","BTCUSD",1672947514839,0.00991025,16858.0,16857.0,11.26752907]
["bitfinex","BTCUSD",1672947515096,0.00991025,16858.0,16857.0,11.95092656]
["bitfinex","BTCUSD",1672947515586,0.00991025,16858.0,16857.0,11.26752907]
["bitfinex","BTCUSD",1672947515831,0.00991025,16858.0,16857.0,11.80553838]
["bitfinex","BTCUSD",1672947516081,0.00991025,16858.0,16857.0,11.13836731]
["bitfinex","BTCUSD",1672947516590,0.00991025,16858.0,16857.0,10.600358]
["bitfinex","BTCUSD",1672947516847,0.00991025,16858.0,16857.0,11.82560234]
["bitfinex","BTCUSD",1672947517092,0.00991025,16858.0,16857.0,11.26752907]
["bitfinex","BTCUSD",1672947517865,0.00991025,16858.0,16857.0,11.0902802]
["bitfinex","BTCUSD",1672947518120,0.00991025,16858.0,16857.0,11.73591662]
["bitfinex","BTCUSD",1672947518878,0.00991025,16858.0,16857.0,11.24599442]
["bitfinex","BTCUSD",1672947519139,0.00991025,16858.0,16857.0,11.73591662]
["bitfinex","BTCUSD",1672947520434,0.00991025,16858.0,16857.0,11.24599442]
["bitfinex","BTCUSD",1672947520908,0.00991025,16858.0,16857.0,11.73591662]
["bitfinex","BTCUSD",1672947521165,0.00991025,16858.0,16857.0,11.24599442]
["bitfinex","BTCUSD",1672947521765,0.00991025,16858.0,16857.0,11.73591662]
["bitfinex","BTCUSD",1672947522671,0.0134102,16859.0,16858.0,0.94761311]
["bitfinex","BTCUSD",1672947522926,0.0134102,16859.0,16858.0,3.02718311]
["bitfinex","BTCUSD",1672947523173,0.0134102,16859.0,16858.0,3.04686111]
["bitfinex","BTCUSD",1672947523453,0.0134102,16859.0,16858.0,10.54686111]
["bitfinex","BTCUSD",1672947523955,0.0134102,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947526606,0.0134102,16859.0,16858.0,10.25086111]
["bitfinex","BTCUSD",1672947528336,0.0134102,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947537909,0.19116552,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947539688,0.0134102,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947539966,0.19116552,16859.0,16858.0,10.25086111]
["bitfinex","BTCUSD",1672947540210,0.19116552,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947540677,0.19116552,16859.0,16858.0,10.25086111]
["bitfinex","BTCUSD",1672947542712,0.19116552,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947544628,0.19116552,16859.0,16858.0,10.25086111]
["bitfinex","BTCUSD",1672947545656,0.0134102,16859.0,16858.0,10.72810998]
["bitfinex","BTCUSD",1672947545915,0.19116552,16859.0,16858.0,10.55086111]
["bitfinex","BTCUSD",1672947546407,0.19116552,16859.0,16858.0,10.72810998]
["bitfinex","BTCUSD",1672947548721,0.19116552,16859.0,16858.0,10.25086111]
["bitfinex","BTCUSD",1672947549741,0.45779349,16859.0,16858.0,10.23118311]
["bitfinex","BTCUSD",1672947550243,0.81343889,16859.0,16858.0,9.83118311]
["bitfinex","BTCUSD",1672947550503,0.45806826,16859.0,16858.0,9.83118311]
["bitfinex","BTCUSD",1672947552036,0.81343889,16859.0,16858.0,9.83118311]
["bitfinex","BTCUSD",1672947552300,0.6354088,16859.0,16858.0,9.83118311]
["bitfinex","BTCUSD",1672947553356,0.6354088,16859.0,16858.0,2.33118311]
["bitfinex","BTCUSD",1672947553645,1.2459488,16859.0,16858.0,1.73799311]
["bitfinex","BTCUSD",1672947553869,1.72989314,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947554114,1.11935314,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947554388,1.28551121,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947554644,1.73037016,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947555658,1.28551121,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947556425,1.73037097,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947557437,1.11983097,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947557678,2.08614044,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947557931,1.47559091,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947558187,1.11983097,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947558435,1.47559102,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947561721,1.25365081,16859.0,16858.0,0.59719]
["bitfinex","BTCUSD",1672947563002,1.4317781,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947563253,1.4755385,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947564029,2.0686925,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947564277,2.6792325,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947564786,2.0686925,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947565037,1.4755385,16859.0,16858.0,0.004]
["bitfinex","BTCUSD",1672947567730,1.42457001,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947567961,1.08068246,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947568230,0.6358227,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947568996,0.81358178,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947569249,0.6358227,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947569501,0.81358245,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947569750,0.45782127,16859.0,16858.0,0.93999566]
["bitfinex","BTCUSD",1672947569995,0.45782127,16859.0,16858.0,1.53318566]
["bitfinex","BTCUSD",1672947573127,0.45782127,16859.0,16858.0,9.03318566]
["bitfinex","BTCUSD",1672947579493,0.6358227,16859.0,16858.0,9.03318566]
["bitfinex","BTCUSD",1672947584406,0.6358227,16859.0,16858.0,1.53318566]
["bitfinex","BTCUSD",1672947584660,1.46834241,16859.0,16858.0,0.34674451]
["bitfinex","BTCUSD",1672947584910,1.11258236,16859.0,16858.0,0.00393885]
["bitfinex","BTCUSD",1672947585157,0.50204236,16859.0,16858.0,0.00393885]
["bitfinex","BTCUSD",1672947586875,0.85784219,16859.0,16858.0,0.00393885]
["bitfinex","BTCUSD",1672947587616,0.85784219,16859.0,16858.0,1.12154283]
["bitfinex","BTCUSD",1672947588128,0.85784219,16859.0,16858.0,1.71473283]
["bitfinex","BTCUSD",1672947588373,0.85784219,16859.0,16858.0,1.12154283]
["bitfinex","BTCUSD",1672947588623,0.50204236,16859.0,16858.0,1.12154283]
["bitfinex","BTCUSD",1672947589137,0.50204236,16859.0,16858.0,1.71473283]
["bitfinex","BTCUSD",1672947589598,0.85793542,16859.0,16858.0,1.71473283]
["bitfinex","BTCUSD",1672947590644,0.50204236,16859.0,16858.0,1.71473283]
["bitfinex","BTCUSD",1672947592797,0.8580352,16859.0,16858.0,9.21473283]
["bitfinex","BTCUSD",1672947593847,0.8580352,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947594351,0.8142628,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947594861,0.85806539,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947595125,0.8142628,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947595414,0.85806528,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947595631,0.8142628,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947596607,0.63638982,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947599359,1.08124958,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947599599,0.63638982,16859.0,16858.0,9.80792283]
["bitfinex","BTCUSD",1672947601101,0.81436845,16859.0,16858.0,9.82760083]
["bitfinex","BTCUSD",1672947601363,0.63638982,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947604181,0.63638982,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947604660,0.63638982,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947606270,0.8142628,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947606506,0.85806303,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947607013,0.8142628,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947607266,1.0812382,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947607517,0.63637844,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947608022,0.63637844,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947608277,0.63637844,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947609558,0.81436083,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947610799,0.81435635,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947611050,0.63637844,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947613580,0.81434997,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947613839,0.45835713,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947614572,0.81434997,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947615152,0.45835713,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947615645,0.63637844,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947618561,0.8142628,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947618751,1.46860037,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947621552,0.6363479,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947621799,0.45831421,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947622044,0.45831421,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947622544,0.45831421,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947622795,0.6363479,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947623673,0.6363479,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947624117,1.2468879,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947624356,0.6363479,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947626879,0.8142628,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947627661,0.85796151,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947628943,0.85797305,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947629936,0.65806753,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947633640,0.67360387,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947635900,1.16385399,16859.0,16858.0,2.29493783]
["bitfinex","BTCUSD",1672947636162,0.89682716,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947636384,1.50736716,16859.0,16858.0,1.70174783]
["bitfinex","BTCUSD",1672947636604,1.50736716,16859.0,16858.0,9.20174783]
["bitfinex","BTCUSD",1672947636861,1.16385712,16859.0,16858.0,9.20174783]
["bitfinex","BTCUSD",1672947637130,0.90559869,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947637614,0.90559869,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947638638,1.08361102,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947638902,0.72760664,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947644050,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947645122,0.72760664,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947645840,0.46057668,16859.0,16858.0,10.11461583]
["bitfinex","BTCUSD",1672947646320,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947647074,0.46057668,16859.0,16858.0,10.11461583]
["bitfinex","BTCUSD",1672947647592,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947649781,0.72760664,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947650050,0.72760664,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947651063,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947654325,0.46057668,16859.0,16858.0,10.11461583]
["bitfinex","BTCUSD",1672947654580,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947663796,0.72760664,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947671615,0.72760664,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947672403,0.72760664,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947674541,0.46057668,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947674542,0.46057668,16859.0,16858.0,10.476045]
["bitfinex","BTCUSD",1672947674793,0.28256435,16859.0,16858.0,11.04204898]
["bitfinex","BTCUSD",1672947675067,0.28256435,16859.0,16858.0,10.55786868]
["bitfinex","BTCUSD",1672947675318,0.46057668,16859.0,16858.0,10.2918647]
["bitfinex","BTCUSD",1672947675828,0.27802408,16859.0,16858.0,10.2918647]
["bitfinex","BTCUSD",1672947676616,0.27802408,16859.0,16858.0,10.55786868]
["bitfinex","BTCUSD",1672947676900,0.27802408,16859.0,16858.0,11.42753153]
["bitfinex","BTCUSD",1672947677158,0.27802408,16859.0,16858.0,10.55786868]
["bitfinex","BTCUSD",1672947677951,0.27802408,16859.0,16858.0,10.2918647]
["bitfinex","BTCUSD",1672947678217,0.27802408,16859.0,16858.0,10.55786868]
["bitfinex","BTCUSD",1672947678466,0.27802408,16859.0,16858.0,10.2918647]
["bitfinex","BTCUSD",1672947680653,0.27802408,16859.0,16858.0,10.11461583]
["bitfinex","BTCUSD",1672947680889,0.45603641,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947681362,0.27802408,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947681582,0.27802408,16859.0,16858.0,10.2721867]
["bitfinex","BTCUSD",1672947681795,0.27802408,16859.0,16858.0,10.11461583]
["bitfinex","BTCUSD",1672947682046,0.27802408,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947682298,0.45603641,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947682548,0.45603641,16859.0,16858.0,9.81461583]
["bitfinex","BTCUSD",1672947682806,0.27802408,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947683309,0.27802408,16859.0,16858.0,10.09493783]
["bitfinex","BTCUSD",1672947684976,0.45603641,16859.0,16858.0,10.09493783]
["bitfinex","BTCUSD",1672947685220,0.45603641,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947687252,0.72306637,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947687499,0.45603641,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947687995,0.72306637,16859.0,16858.0,9.79493783]
["bitfinex","BTCUSD",1672947693489,0.72306637,16859.0,16858.0,9.20174783]
["bitfinex","BTCUSD",1672947693756,1.33360637,16859.0,16858.0,9.20174783]
["bitfinex","BTCUSD",1672947694000,0.72306637,16859.0,16858.0,9.20174783]
["bitfinex","BTCUSD",1672947694505,1.33360637,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947694751,1.68961075,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947695252,1.51159842,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947695508,0.90105842,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947695758,1.51159842,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947696009,1.51159842,16859.0,16858.0,1.7016386]
["bitfinex","BTCUSD",1672947696010,1.76985685,16859.0,16858.0,1.7016386]
["bitfinex","BTCUSD",1672947696268,1.54662217,16859.0,16858.0,1.7016386]
["bitfinex","BTCUSD",1672947696555,1.54662217,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947696808,0.93608217,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947697340,0.93599828,16859.0,16858.0,9.2016386]
["bitfinex","BTCUSD",1672947697554,0.93599828,16859.0,16858.0,1.7016386]
["bitfinex","BTCUSD",1672947697805,1.54653828,16859.0,16858.0,1.7016386]
["bitfinex","BTCUSD",1672947698059,1.54653828,16859.0,16858.0,1.18638]
["bitfinex","BTCUSD",1672947698060,2.03587834,16859.0,16858.0,1.18638]
["bitfinex","BTCUSD",1672947698305,0.58007779,16859.0,16857.0,9.7065772]
["bitfinex","BTCUSD",1672947698562,0.53628251,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947698808,0.58006808,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947699060,0.9359133,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947699325,1.5464533,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947699569,2.03579336,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947699820,2.03579383,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947701907,0.93591377,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947702410,0.93590226,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947702924,0.8921282,16859.0,16857.0,1.6133742]
["bitfinex","BTCUSD",1672947703200,1.38146826,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947703427,0.8921282,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947703756,0.90066909,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947704730,1.15892752,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947705052,0.8921282,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947705820,1.15890848,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947706372,0.8921282,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947706894,0.89197616,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947709038,1.15871588,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947709800,0.90045745,16859.0,16858.0,0.59319]
["bitfinex","BTCUSD",1672947710056,0.90045745,16859.0,16858.0,0.99305529]
["bitfinex","BTCUSD",1672947710600,1.33296978,16859.0,16858.0,1.58624529]
["bitfinex","BTCUSD",1672947710853,0.72242978,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947712189,1.07827547,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947712442,0.72242978,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947713653,1.07827547,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947714420,0.90045745,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947714969,1.07826996,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947717325,0.90045745,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947717792,1.07828173,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947718046,0.90045745,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947720113,0.72248319,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947720692,1.07832888,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947721152,0.72248319,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947721422,1.07832888,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947721931,0.90045745,16859.0,16858.0,9.07900529]
["bitfinex","BTCUSD",1672947722179,0.90045745,16859.0,16858.0,1.57900529]
["bitfinex","BTCUSD",1672947722434,1.51099745,16859.0,16858.0,1.57900529]
["bitfinex","BTCUSD",1672947722950,0.90045745,16859.0,16858.0,1.57900529]
["bitfinex","BTCUSD",1672947723233,1.15871588,16859.0,16858.0,1.57900529]
["bitfinex","BTCUSD",1672947723461,0.93575531,16859.0,16858.0,0.98581529]
["bitfinex","BTCUSD",1672947723982,0.6687273,16859.0,16858.0,0.98581529]
["bitfinex","BTCUSD",1672947724754,0.6687273,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947725292,0.31288161,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947726756,0.66877328,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947727006,1.41276167,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947727499,0.31288161,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947728005,0.66877276,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947728247,0.66880417,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947730635,0.31288161,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947730931,0.31288161,16859.0,16858.0,0.99305529]
["bitfinex","BTCUSD",1672947731199,0.31288161,16859.0,16858.0,0.39986529]
["bitfinex","BTCUSD",1672947732701,0.31288161,16859.0,16858.0,1.98624529]
["bitfinex","BTCUSD",1672947732943,0.66888724,16859.0,16858.0,1.58624529]
["bitfinex","BTCUSD",1672947733682,0.8921078,16859.0,16858.0,1.58624529]
["bitfinex","BTCUSD",1672947733932,0.62510809,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947735934,0.66891781,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947736687,0.63388556,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947737666,0.63388556,16859.0,16858.0,9.67943529]
["bitfinex","BTCUSD",1672947737919,0.63388556,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947737920,0.66891616,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947738192,0.62510809,16859.0,16858.0,1.58624529]
["bitfinex","BTCUSD",1672947738450,1.27945602,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947738700,0.66891602,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947741538,0.66895018,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947741788,0.31291039,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947743856,0.62514686,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947744128,0.66895479,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947744941,0.31291039,16859.0,16858.0,9.08624529]
["bitfinex","BTCUSD",1672947745166,0.31291039,16859.0,16858.0,9.08613678]
["bitfinex","BTCUSD",1672947745425,0.05465196,16859.0,16858.0,1.58613678]
["bitfinex","BTCUSD",1672947745700,1.11024676,16859.0,16858.0,1.58613678]
["bitfinex","BTCUSD",1672947745955,0.66519196,16859.0,16858.0,0.99294678]
["bitfinex","BTCUSD",1672947746273,0.49970182,16859.0,16858.0,0.99294678]
["bitfinex","BTCUSD",1672947746437,0.05465196,16859.0,16858.0,0.99294678]
["bitfinex","BTCUSD",1672947747540,0.05465196,16859.0,16858.0,1.58613678]
["bitfinex","BTCUSD",1672947748064,0.49968638,16859.0,16858.0,1.58613678]
["bitfinex","BTCUSD",1672947749357,1.15453202,16859.0,16857.0,2.60596137]
["bitfinex","BTCUSD",1672947749638,1.45536942,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947749890,0.84482942,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947750694,0.85431159,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947751727,1.07748771,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947752254,0.85830579,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947752778,0.85830559,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947753031,0.85830556,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947753833,0.86243464,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947755135,0.81863274,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947755409,0.64059096,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947756178,0.64059096,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947756434,0.81856632,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947756967,0.81856625,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947757504,0.64059096,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947758544,0.81856972,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947758815,0.64059096,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947759066,0.81856979,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947759353,0.81856917,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947760323,0.64059096,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947760574,0.81857088,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947760818,0.64059096,16858.0,16857.0,10.69918837]
["bitfinex","BTCUSD",1672947762562,0.64059096,16858.0,16857.0,10.10596337]
["bitfinex","BTCUSD",1672947765340,0.64059096,16858.0,16857.0,9.51275837]
["bitfinex","BTCUSD",1672947765622,0.81863274,16858.0,16857.0,9.51268317]
["bitfinex","BTCUSD",1672947766593,0.86243413,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947769101,0.81863274,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947770130,0.64058846,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947770700,0.81856056,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947770912,0.46415234,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947771137,0.82016189,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947771395,0.64218979,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947771651,0.82016206,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947771939,0.64218979,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947777499,0.82023407,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947779484,0.86404722,16858.0,16857.0,10.69913317]
["bitfinex","BTCUSD",1672947780503,0.86404722,16858.0,16857.0,10.10590817]
["bitfinex","BTCUSD",1672947781752,0.86404722,16858.0,16857.0,2.60590817]
["bitfinex","BTCUSD",1672947781998,1.60791773,16858.0,16857.0,2.01268317]
["bitfinex","BTCUSD",1672947782250,1.60791773,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947782500,0.55236579,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947783240,0.06302573,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947783492,0.67356573,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947783745,1.16290579,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947784770,1.15790579,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947785747,1.16190579,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947786513,1.16190579,16858.0,16857.0,2.01269717]
["bitfinex","BTCUSD",1672947786770,0.06202573,16858.0,16857.0,1.41947217]
["bitfinex","BTCUSD",1672947788276,0.4631603,16858.0,16857.0,3.21883017]
["bitfinex","BTCUSD",1672947788550,0.4631603,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947789057,0.4631603,16858.0,16857.0,3.21883017]
["bitfinex","BTCUSD",1672947789311,0.4631603,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947790610,0.6411347,16858.0,16857.0,2.60592217]
["bitfinex","BTCUSD",1672947790874,0.6411347,16858.0,16857.0,10.10592217]
["bitfinex","BTCUSD",1672947791121,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947792144,0.6411347,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947792405,0.6411347,16858.0,16857.0,2.60592217]
["bitfinex","BTCUSD",1672947792660,0.6411347,16858.0,16857.0,10.10592217]
["bitfinex","BTCUSD",1672947792933,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947793191,1.08608069,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947793448,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947793706,0.6411347,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947793964,0.6411347,16858.0,16857.0,2.60592217]
["bitfinex","BTCUSD",1672947794218,0.6411347,16858.0,16857.0,10.10592217]
["bitfinex","BTCUSD",1672947794730,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947794978,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947796010,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947796537,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947796775,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947798004,0.6411347,16858.0,16857.0,10.10592217]
["bitfinex","BTCUSD",1672947798261,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947798961,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947799211,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947799475,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947799731,0.6411347,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947800243,0.4631518,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947801252,0.81910529,16858.0,16857.0,10.71883017]
["bitfinex","BTCUSD",1672947801499,0.6411347,16858.0,16857.0,10.12560517]
["bitfinex","BTCUSD",1672947802792,0.6411347,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947803070,0.6411347,16858.0,16857.0,2.60592217]
["bitfinex","BTCUSD",1672947803568,1.08608069,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947804370,0.6411347,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947804608,1.08608069,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947804897,0.6411347,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947805603,0.81911206,16858.0,16857.0,2.62560517]
["bitfinex","BTCUSD",1672947806097,0.86291103,16858.0,16857.0,2.60592217]
["bitfinex","BTCUSD",1672947808577,0.86291103,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947810342,1.47345103,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947810853,0.50695754,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947811119,0.86290891,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947814512,0.86290891,16858.0,16857.0,2.62549815]
["bitfinex","BTCUSD",1672947814792,0.86290891,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947815134,1.47344891,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947815298,1.47344891,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947815548,0.86290891,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947817213,0.86290891,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947817549,0.5068532,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947818093,0.5068532,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947821000,0.5068532,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947821384,0.46305423,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947821685,0.46305423,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947822717,0.46305423,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947823512,0.64099912,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947823782,0.81899188,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947824302,0.86279249,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947825708,0.86279249,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947826003,0.81899188,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947826253,0.86279432,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947827501,0.81899188,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947828023,0.86279844,16858.0,16857.0,10.12549815]
["bitfinex","BTCUSD",1672947831834,0.50686079,16858.0,16857.0,10.10581515]
["bitfinex","BTCUSD",1672947832084,0.50686079,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947832332,1.11740079,16858.0,16857.0,2.60581515]
["bitfinex","BTCUSD",1672947832569,1.11740079,16858.0,16857.0,2.01259015]
["bitfinex","BTCUSD",1672947832826,0.50701079,16858.0,16857.0,2.01259015]
["bitfinex","BTCUSD",1672947833059,0.0619148,16858.0,16857.0,1.41936515]
["bitfinex","BTCUSD",1672947837200,1.00653023,16858.0,16857.0,1.41936515]
["bitfinex","BTCUSD",1672947837431,2.64031676,16858.0,16857.0,1.41936515]
["bitfinex","BTCUSD",1672947837912,2.02977676,16858.0,16857.0,1.41936515]
["bitfinex","BTCUSD",1672947838195,2.02977676,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947838407,2.62296676,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947839136,2.08906029,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947839368,2.62296676,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947839600,2.08906029,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947840080,0.6551048,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947840315,0.0619148,16858.0,16857.0,1.29981778]
["bitfinex","BTCUSD",1672947840542,0.0619148,16858.0,16857.0,0.89981778]
["bitfinex","BTCUSD",1672947840818,0.50687388,16858.0,16857.0,1.45000797]
["bitfinex","BTCUSD",1672947842283,0.50687388,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947845889,0.50687388,16858.0,16857.0,2.04313935]
["bitfinex","BTCUSD",1672947848052,0.0619148,16858.0,16857.0,2.04313935]
["bitfinex","BTCUSD",1672947848624,0.0619148,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947848870,0.55125486,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947849359,0.0619148,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947852165,1.13183692,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947852415,1.72502692,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947852678,2.25893339,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947852946,1.23568686,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947853674,2.33556692,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947853677,1.84622686,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947853926,1.23568686,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947858616,2.33556692,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947859127,1.23568686,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947862802,0.0619148,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947865128,0.6551048,16858.0,16857.0,1.44991435]
["bitfinex","BTCUSD",1672947865869,0.6551048,16858.0,16857.0,1.44980816]
["bitfinex","BTCUSD",1672947866625,1.75498486,16858.0,16857.0,1.44980816]
["bitfinex","BTCUSD",1672947867139,0.6551048,16858.0,16857.0,1.44980816]
["bitfinex","BTCUSD",1672947871399,1.18901127,16858.0,16857.0,1.44980816]
["bitfinex","BTCUSD",1672947871905,1.67835133,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947872164,2.88208133,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947872655,2.27154133,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947874394,1.67835133,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947875138,2.27154133,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947875362,2.27140793,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947879188,2.83543394,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947882357,3.44597394,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947882850,2.83543394,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947888731,2.30152747,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947888976,2.83559815,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947895461,1.78223208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947895724,1.18904208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947895967,0.59585208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947896471,1.18904208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947896752,1.79958208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947896975,1.67838214,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947897227,1.18904208,16858.0,16857.0,0.89961797]
["bitfinex","BTCUSD",1672947899845,1.18904208,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947901393,1.78223208,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947901918,1.76927408,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947902447,1.17608408,16858.0,16857.0,1.2696981]
["bitfinex","BTCUSD",1672947902890,1.1857557,16858.0,16857.0,1.2696981]
["bitfinex","BTCUSD",1672947903143,1.67509576,16858.0,16857.0,1.2696981]
["bitfinex","BTCUSD",1672947903362,2.87882576,16858.0,16857.0,1.2696981]
["bitfinex","BTCUSD",1672947903828,1.67509576,16858.0,16857.0,1.2696981]
["bitfinex","BTCUSD",1672947904647,2.26828576,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947906168,1.1857557,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947906420,0.5925657,16858.0,16857.0,0.89951189]
["bitfinex","BTCUSD",1672947907418,0.5925657,16858.0,16857.0,1.29933154]
["bitfinex","BTCUSD",1672947908193,0.05849502,16858.0,16857.0,1.89255654]
["bitfinex","BTCUSD",1672947908454,1.08276983,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947908710,0.85965535,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947908958,0.85964149,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947912753,0.85963058,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947913009,0.81584879,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947913781,0.85962923,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947914591,0.81584879,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947914807,1.08267875,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947915066,0.63758619,16858.0,16857.0,2.72560276]
["bitfinex","BTCUSD",1672947915796,0.63758619,16858.0,16857.0,10.79914476]
["bitfinex","BTCUSD",1672947915797,0.45939432,16858.0,16857.0,10.79914476]
["bitfinex","BTCUSD",1672947916072,0.81546209,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947916566,0.45939432,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947921214,0.19256436,16858.0,16857.0,11.30239278]
["bitfinex","BTCUSD",1672947922767,0.01468846,16858.0,16857.0,11.30239278]
["bitfinex","BTCUSD",1672947923038,0.19256436,16858.0,16857.0,11.30239278]
["bitfinex","BTCUSD",1672947923577,0.19256436,16858.0,16857.0,11.30293568]
["bitfinex","BTCUSD",1672947923812,0.19256436,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947924071,0.19256436,16858.0,16857.0,11.3028447]
["bitfinex","BTCUSD",1672947924874,0.01468846,16858.0,16857.0,11.3028447]
["bitfinex","BTCUSD",1672947926358,0.19256436,16858.0,16857.0,11.3028447]
["bitfinex","BTCUSD",1672947926668,0.01468846,16858.0,16857.0,11.3028447]
["bitfinex","BTCUSD",1672947927186,0.19256436,16858.0,16857.0,11.3028447]
["bitfinex","BTCUSD",1672947928241,0.19256436,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947928494,0.19256436,16858.0,16857.0,11.30270854]
["bitfinex","BTCUSD",1672947928495,0.01468846,16858.0,16857.0,11.30270854]
["bitfinex","BTCUSD",1672947929042,0.19256436,16858.0,16857.0,11.30270854]
["bitfinex","BTCUSD",1672947929307,0.01468846,16858.0,16857.0,11.30270756]
["bitfinex","BTCUSD",1672947930103,0.19256436,16858.0,16857.0,11.30270756]
["bitfinex","BTCUSD",1672947930528,0.01468846,16858.0,16857.0,11.30270756]
["bitfinex","BTCUSD",1672947933843,0.02015026,16858.0,16857.0,11.30270756]
["bitfinex","BTCUSD",1672947935123,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947935674,0.02015026,16858.0,16857.0,11.30280117]
["bitfinex","BTCUSD",1672947937451,0.02015026,16858.0,16857.0,11.30293578]
["bitfinex","BTCUSD",1672947939728,0.02015026,16858.0,16857.0,11.60293578]
["bitfinex","BTCUSD",1672947939996,0.02015026,16858.0,16857.0,11.30293578]
["bitfinex","BTCUSD",1672947941364,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947941880,0.02015026,16858.0,16857.0,11.3028775]
["bitfinex","BTCUSD",1672947942134,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947942389,0.02015026,16858.0,16857.0,11.30287928]
["bitfinex","BTCUSD",1672947943160,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947943416,0.02015026,16858.0,16857.0,11.30301605]
["bitfinex","BTCUSD",1672947943676,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947944717,0.02015026,16858.0,16857.0,11.30287761]
["bitfinex","BTCUSD",1672947945523,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947945745,0.02015026,16858.0,16857.0,11.30292691]
["bitfinex","BTCUSD",1672947945998,0.02015026,16858.0,16857.0,10.81882776]
["bitfinex","BTCUSD",1672947949760,0.02015026,16858.0,16857.0,10.19886989]
["bitfinex","BTCUSD",1672947950008,0.02015026,16858.0,16857.0,11.33232723]
["bitfinex","BTCUSD",1672947951051,0.02015026,16858.0,16857.0,10.84822808]
["bitfinex","BTCUSD",1672947951278,0.02015026,16858.0,16857.0,11.33246198]
["bitfinex","BTCUSD",1672947951538,0.02015026,16858.0,16857.0,10.84822808]
["bitfinex","BTCUSD",1672947952797,0.02015026,16858.0,16857.0,11.33241561]
["bitfinex","BTCUSD",1672947955784,0.02015026,16858.0,16857.0,10.84822808]
["bitfinex","BTCUSD",1672947956031,0.02015026,16858.0,16857.0,11.33246936]
["bitfinex","BTCUSD",1672947957578,0.02015026,16858.0,16857.0,11.63246936]
["bitfinex","BTCUSD",1672947958353,0.02015026,16858.0,16857.0,11.16036004]
["bitfinex","BTCUSD",1672947958620,0.02015026,16858.0,16857.0,12.16036004]
["bitfinex","BTCUSD",1672947958870,0.02015026,16858.0,16857.0,12.26341987]
["bitfinex","BTCUSD",1672947959093,0.02015026,16858.0,16857.0,11.75684093]
["bitfinex","BTCUSD",1672947959643,0.02015026,16858.0,16857.0,11.16036004]
["bitfinex","BTCUSD",1672947960639,0.02015026,16858.0,16857.0,11.85447284]
["bitfinex","BTCUSD",1672947960890,0.02015026,16858.0,16857.0,11.10422758]
["bitfinex","BTCUSD",1672947961143,0.02015026,16858.0,16857.0,11.58864145]
["bitfinex","BTCUSD",1672947961414,0.02015026,16858.0,16857.0,10.86053263]
["bitfinex","BTCUSD",1672947961917,0.02015026,16858.0,16857.0,11.16053263]
["bitfinex","BTCUSD",1672947964190,0.02015026,16858.0,16857.0,11.88035448]
["bitfinex","BTCUSD",1672947964682,0.02015026,16858.0,16857.0,11.09594061]
["bitfinex","BTCUSD",1672947965952,0.02015026,16858.0,16857.0,11.16038863]
["bitfinex","BTCUSD",1672947967058,0.02015026,16858.0,16857.0,11.72569596]
["bitfinex","BTCUSD",1672947967283,0.02015026,16858.0,16857.0,11.72574188]
["bitfinex","BTCUSD",1672947967553,0.01061338,16858.0,16857.0,11.72574188]
["bitfinex","BTCUSD",1672947967810,0.01061338,16858.0,16857.0,10.86043455]
["bitfinex","BTCUSD",1672947968059,0.01854616,16858.0,16857.0,11.16043455]
["bitfinex","BTCUSD",1672947969110,0.01854616,16858.0,16857.0,11.14075155]
["bitfinex","BTCUSD",1672947969358,0.01854616,16858.0,16857.0,10.35643576]
["bitfinex","BTCUSD",1672947969583,0.01854616,16858.0,16857.0,10.86025167]
["bitfinex","BTCUSD",1672947969864,0.01854616,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947970643,0.19642206,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947970899,0.19642206,16858.0,16857.0,10.86025167]
["bitfinex","BTCUSD",1672947971442,0.01854616,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947971663,0.01854616,16858.0,16857.0,10.86025167]
["bitfinex","BTCUSD",1672947971913,0.01854616,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947972179,0.19642206,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947972434,0.01854616,16858.0,16857.0,10.84056867]
["bitfinex","BTCUSD",1672947972694,0.19642206,16858.0,16857.0,10.65643576]
["bitfinex","BTCUSD",1672947972947,0.19642206,16858.0,16857.0,10.35643576]
["bitfinex","BTCUSD",1672947973189,0.19642206,16858.0,16857.0,11.49149752]
["bitfinex","BTCUSD",1672947973437,0.19642206,16858.0,16857.0,11.0269139]
["bitfinex","BTCUSD",1672947974527,0.19642206,16858.0,16857.0,11.0072309]
["bitfinex","BTCUSD",1672947974824,0.19642206,16858.0,16857.0,11.49131566]
["bitfinex","BTCUSD",1672947975072,0.19642206,16858.0,16857.0,11.42612971]
["bitfinex","BTCUSD",1672947975345,0.01854616,16858.0,16857.0,11.44581271]
["bitfinex","BTCUSD",1672947975601,0.19642206,16858.0,16857.0,10.96172795]
["bitfinex","BTCUSD",1672947975846,0.01854616,16858.0,16857.0,10.94204495]
["bitfinex","BTCUSD",1672947976128,0.01854616,16858.0,16857.0,13.59638889]
["bitfinex","BTCUSD",1672947976381,0.01854616,16858.0,16857.0,13.89638889]
["bitfinex","BTCUSD",1672947976921,0.01854616,16858.0,16857.0,12.41216225]
["bitfinex","BTCUSD",1672947977423,0.01854616,16858.0,16857.0,12.41210063]
["bitfinex","BTCUSD",1672947977919,0.01854616,16858.0,16857.0,11.57530926]
["bitfinex","BTCUSD",1672947978172,0.01854616,16858.0,16857.0,11.00930528]
["bitfinex","BTCUSD",1672947978418,0.01854616,16858.0,16857.0,10.98962228]
["bitfinex","BTCUSD",1672947978693,0.01854616,16858.0,16857.0,11.00930528]
["bitfinex","BTCUSD",1672947978944,0.19642206,16858.0,16857.0,11.00930528]
["bitfinex","BTCUSD",1672947979234,0.19642206,16858.0,16857.0,11.47392181]
["bitfinex","BTCUSD",1672947979465,0.19642206,16858.0,16857.0,11.00930528]
["bitfinex","BTCUSD",1672947979989,0.19642206,16858.0,16857.0,10.98962228]
["bitfinex","BTCUSD",1672947980229,0.19642206,16858.0,16857.0,11.00930528]
["bitfinex","BTCUSD",1672947980487,0.19642206,16858.0,16857.0,10.98962228]
["bitfinex","BTCUSD",1672947980741,0.19642206,16858.0,16857.0,3.33205641]
["bitfinex","BTCUSD",1672947980958,0.19642206,16858.0,16857.0,3.31237341]
["bitfinex","BTCUSD",1672947981377,0.19642206,16858.0,16857.0,3.33205641]
["bitfinex","BTCUSD",1672947981537,0.19642206,16858.0,16857.0,3.50930528]
["bitfinex","BTCUSD",1672947981818,0.37461393,16859.0,16858.0,0.4]
["bitfinex","BTCUSD",1672947982064,0.37461393,16859.0,16858.0,2.17957]
["bitfinex","BTCUSD",1672947982325,0.37461393,16859.0,16858.0,2.199248]
["bitfinex","BTCUSD",1672947982595,0.37461393,16859.0,16858.0,2.72983735]
["bitfinex","BTCUSD",1672947982841,0.37561393,16859.0,16858.0,2.73383735]
["bitfinex","BTCUSD",1672947984823,0.3818813,16859.0,16858.0,2.73383735]
["bitfinex","BTCUSD",1672947987301,0.02581353,16859.0,16858.0,2.203248]
["bitfinex","BTCUSD",1672947987566,0.02581353,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947989860,0.3818813,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947991722,0.55990902,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947991980,0.20384125,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947994266,0.3818813,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947997161,0.55991117,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947997437,0.3818813,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947998728,0.55991373,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672947999205,0.3818813,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672948001661,0.55991332,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672948001887,0.20384555,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672948002126,0.55991332,16859.0,16858.0,2.76008088]
["bitfinex","BTCUSD",1672948002641,0.20384555,16859.0,16858.0,2.83927347]
["bitfinex","BTCUSD",1672948003173,0.20384555,16859.0,16858.0,10.31959547]
["bitfinex","BTCUSD",1672948003444,0.20384555,16859.0,16858.0,10.33927347]
["bitfinex","BTCUSD",1672948004511,0.18529939,16859.0,16858.0,10.33927347]
["bitfinex","BTCUSD",1672948004772,0.18529939,16859.0,16858.0,10.51652234]
["bitfinex","BTCUSD",1672948005028,0.3892721,16860.0,16859.0,0.59658191]
["bitfinex","BTCUSD",1672948005278,0.3892721,16860.0,16859.0,3.07922385]
["bitfinex","BTCUSD",1672948005554,0.3892721,16860.0,16859.0,3.09889585]
["bitfinex","BTCUSD",1672948005781,0.39427104,16860.0,16859.0,3.09889585]
["bitfinex","BTCUSD",1672948006306,0.8393636,16860.0,16859.0,3.10889585]
["bitfinex","BTCUSD",1672948006556,0.39427104,16860.0,16859.0,3.10889585]
["bitfinex","BTCUSD",1672948008117,0.39427104,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948008361,0.82081744,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948008617,0.64274452,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948017980,0.46466474,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948021719,0.82073251,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948021961,0.4646387,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948023225,0.82070647,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948023483,0.81570647,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948025258,0.4596387,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948026236,0.81570647,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948026495,0.4596387,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948029823,0.81570647,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948030337,0.45964162,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948035127,0.19262198,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948041596,0.45964162,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948042089,0.19262198,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948042569,0.45964162,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948042832,0.19262198,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948043334,0.45964162,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948043606,0.19262198,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948045867,0.19117922,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948046121,0.45819886,16860.0,16859.0,2.68922385]
["bitfinex","BTCUSD",1672948048430,0.45819886,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948049452,0.81426663,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948050296,0.63630176,16860.0,16859.0,2.70889585]
["bitfinex","BTCUSD",1672948050513,0.63630176,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948051724,0.81430128,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948052750,0.45823351,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948053509,0.81430128,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948054522,0.81370828,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948054793,0.45764051,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948057813,0.45764051,16860.0,16859.0,2.68912803]
["bitfinex","BTCUSD",1672948058315,0.45764051,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948060872,0.19062087,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948061120,0.45764051,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948063075,0.19062087,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948067018,0.19062087,16860.0,16859.0,2.8860489]
["bitfinex","BTCUSD",1672948067217,0.19062087,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948068735,0.18570558,16860.0,16859.0,2.70880003]
["bitfinex","BTCUSD",1672948071667,0.18570558,16860.0,16859.0,2.7138345]
["bitfinex","BTCUSD",1672948071915,0.18570558,16860.0,16859.0,2.53658563]
["bitfinex","BTCUSD",1672948072442,0.18570558,16860.0,16859.0,2.18286896]
["bitfinex","BTCUSD",1672948072682,0.00770606,16860.0,16859.0,2.64675862]
["bitfinex","BTCUSD",1672948072932,0.00770606,16860.0,16859.0,2.18286896]
["bitfinex","BTCUSD",1672948073188,0.00770606,16860.0,16859.0,2.70971756]
["bitfinex","BTCUSD",1672948073464,0.00770606,16860.0,16859.0,2.18286896]
["bitfinex","BTCUSD",1672948073708,0.00770606,16860.0,16859.0,2.91381032]
["bitfinex","BTCUSD",1672948074455,0.18570558,16860.0,16859.0,2.91381032]
["bitfinex","BTCUSD",1672948074760,0.18570558,16860.0,16859.0,2.73656145]
["bitfinex","BTCUSD",1672948074958,0.19950418,16860.0,16859.0,2.73656145]
["bitfinex","BTCUSD",1672948077435,0.46652382,16860.0,16859.0,2.73656145]
["bitfinex","BTCUSD",1672948077688,0.64459207,16860.0,16859.0,2.71688945]
["bitfinex","BTCUSD",1672948077941,0.46652385,16860.0,16859.0,2.71688945]
["bitfinex","BTCUSD",1672948078189,0.46652385,16860.0,16859.0,2.73656145]
["bitfinex","BTCUSD",1672948085819,1.25513207,16860.0,16859.0,2.71688945]
["bitfinex","BTCUSD",1672948086096,0.46651678,16860.0,16859.0,2.71688945]
["bitfinex","BTCUSD",1672948086353,0.46651678,16860.0,16859.0,2.73656145]
["bitfinex","BTCUSD",1672948089124,0.46651678,16860.0,16859.0,2.00562009]
["bitfinex","BTCUSD",1672948089422,0.23912841,16861.0,16860.0,0.44501212]
["bitfinex","BTCUSD",1672948089691,0.23912841,16861.0,16860.0,1.45780212]
["bitfinex","BTCUSD",1672948089992,0.4585462,16861.0,16860.0,1.45780212]
["bitfinex","BTCUSD",1672948090236,0.4585462,16861.0,16860.0,2.05092112]
["bitfinex","BTCUSD",1672948090487,0.19152656,16861.0,16860.0,2.05092112]
["bitfinex","BTCUSD",1672948090759,0.4585462,16861.0,16860.0,2.05092112]
["bitfinex","BTCUSD",1672948091016,0.46752599,16861.0,16860.0,1.43813112]
["bitfinex","BTCUSD",1672948091531,0.46752599,16861.0,16860.0,1.46879812]
["bitfinex","BTCUSD",1672948092079,0.46752599,16861.0,16860.0,1.44913112]
["bitfinex","BTCUSD",1672948092366,0.46752599,16861.0,16860.0,2.04470085]
["bitfinex","BTCUSD",1672948094239,0.46752599,16861.0,16860.0,2.63781985]
["bitfinex","BTCUSD",1672948094746,0.64560128,16861.0,16860.0,2.23781985]
["bitfinex","BTCUSD",1672948095009,0.64560128,16861.0,16860.0,1.64470085]
["bitfinex","BTCUSD",1672948095727,0.8236742,16861.0,16860.0,2.23781985]
["bitfinex","BTCUSD",1672948096507,0.8236742,16861.0,16860.0,1.64470085]
["bitfinex","BTCUSD",1672948097025,0.8236742,16861.0,16860.0,2.23781985]
["bitfinex","BTCUSD",1672948098522,0.8236742,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948100570,1.0906291,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948100809,0.8236742,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948101556,1.09062938,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948101818,0.64553682,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948106524,0.8236742,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948108892,0.64553457,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948109399,0.8236742,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948109643,0.46760643,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948109890,0.82355424,16861.0,16860.0,2.83093885]
["bitfinex","BTCUSD",1672948112940,1.09049576,16861.0,16860.0,3.26613953]
["bitfinex","BTCUSD",1672948113171,1.09049576,16861.0,16860.0,4.02947763]
["bitfinex","BTCUSD",1672948113172,0.38925989,16861.0,16860.0,4.02947763]
["bitfinex","BTCUSD",1672948113423,0.17561409,16861.0,16860.0,5.71093805]
["bitfinex","BTCUSD",1672948113679,0.09501409,16861.0,16860.0,5.35604703]
["bitfinex","BTCUSD",1672948113931,0.08438589,16861.0,16860.0,5.35604703]
["bitfinex","BTCUSD",1672948114187,0.08438589,16861.0,16860.0,13.21099769]
["bitfinex","BTCUSD",1672948114465,0.08438589,16861.0,16860.0,13.19999769]
["bitfinex","BTCUSD",1672948114675,0.08438589,16861.0,16860.0,13.67191106]
["bitfinex","BTCUSD",1672948114922,0.08438589,16861.0,16860.0,13.55491106]
["bitfinex","BTCUSD",1672948115165,0.08438589,16861.0,16860.0,13.69391106]
["bitfinex","BTCUSD",1672948115410,0.08438589,16861.0,16860.0,14.17284697]
["bitfinex","BTCUSD",1672948115669,0.08438589,16861.0,16860.0,12.89736284]
["bitfinex","BTCUSD",1672948115930,0.08438589,16861.0,16860.0,12.86659243]
["bitfinex","BTCUSD",1672948116961,0.08438589,16861.0,16860.0,12.09124966]
["bitfinex","BTCUSD",1672948117448,0.08438589,16861.0,16860.0,13.09124966]
["bitfinex","BTCUSD",1672948118708,0.08438589,16861.0,16860.0,12.09124966]
["bitfinex","BTCUSD",1672948119727,0.08438589,16861.0,16860.0,4.59124966]
["bitfinex","BTCUSD",1672948119978,0.08686019,16861.0,16860.0,4.57158266]
["bitfinex","BTCUSD",1672948120238,0.26478743,16861.0,16860.0,3.97846366]
["bitfinex","BTCUSD",1672948120521,0.26578743,16861.0,16860.0,3.97946366]
["bitfinex","BTCUSD",1672948120804,0.08686019,16861.0,16860.0,3.85913066]
["bitfinex","BTCUSD",1672948121016,0.09033449,16861.0,16860.0,3.98913066]
["bitfinex","BTCUSD",1672948122288,0.09033449,16861.0,16860.0,4.56258266]
["bitfinex","BTCUSD",1672948123864,0.09033449,16861.0,16860.0,12.06258266]
["bitfinex","BTCUSD",1672948125106,0.09033449,16861.0,16860.0,12.08224966]
["bitfinex","BTCUSD",1672948126673,0.09033449,16861.0,16860.0,11.37160663]
["bitfinex","BTCUSD",1672948127216,0.09033449,16861.0,16860.0,12.07380528]
["bitfinex","BTCUSD",1672948128464,0.09033449,16861.0,16860.0,13.07380528]
["bitfinex","BTCUSD",1672948128677,0.09033449,16861.0,16860.0,12.07380528]
["bitfinex","BTCUSD",1672948130754,0.09033449,16861.0,16860.0,13.37380528]
["bitfinex","BTCUSD",1672948131023,0.09033449,16861.0,16860.0,13.34423979]
["bitfinex","BTCUSD",1672948131773,0.09033449,16861.0,16860.0,12.04423979]
["bitfinex","BTCUSD",1672948137555,0.09033449,16861.0,16860.0,12.37160663]
["bitfinex","BTCUSD",1672948137807,0.09033449,16861.0,16860.0,11.37160663]
["bitfinex","BTCUSD",1672948138311,0.09033449,16861.0,16860.0,11.67160663]
["bitfinex","BTCUSD",1672948138563,0.09033449,16861.0,16860.0,12.67160663]
["bitfinex","BTCUSD",1672948138822,0.09033449,16861.0,16860.0,11.89194524]
["bitfinex","BTCUSD",1672948139076,0.09033449,16861.0,16860.0,12.67160663]
["bitfinex","BTCUSD",1672948139826,0.09033449,16861.0,16860.0,12.84909243]
["bitfinex","BTCUSD",1672948140074,0.09033449,16861.0,16860.0,12.67160663]
["bitfinex","BTCUSD",1672948140341,0.09033449,16861.0,16860.0,12.84909243]
["bitfinex","BTCUSD",1672948140590,0.09033449,16861.0,16860.0,13.44909243]
["bitfinex","BTCUSD",1672948141086,0.09033449,16861.0,16860.0,12.84909243]
["bitfinex","BTCUSD",1672948141309,0.08311349,16861.0,16860.0,12.67160663]
["bitfinex","BTCUSD",1672948144307,0.08311349,16861.0,16860.0,13.8873999]
["bitfinex","BTCUSD",1672948144562,0.08311349,16861.0,16860.0,15.03002562]
["bitfinex","BTCUSD",1672948144818,0.08311349,16861.0,16860.0,15.21595319]
["bitfinex","BTCUSD",1672948145069,0.08311349,16861.0,16860.0,15.5931239]
["bitfinex","BTCUSD",1672948145322,0.08311349,16861.0,16860.0,15.23843813]
["bitfinex","BTCUSD",1672948146312,0.08311349,16861.0,16860.0,15.93843813]
["bitfinex","BTCUSD",1672948146559,0.08311349,16861.0,16860.0,15.49479122]
["bitfinex","BTCUSD",1672948146815,4.9e-07,16861.0,16860.0,15.49479122]
["bitfinex","BTCUSD",1672948147076,0.01494259,16862.0,16861.0,0.57702874]
["bitfinex","BTCUSD",1672948147334,0.01305964,16863.0,16862.0,0.4]
["bitfinex","BTCUSD",1672948147586,0.07498813,16864.0,16862.0,4.57036054]
["bitfinex","BTCUSD",1672948147849,0.2835826,16865.0,16864.0,0.4]
["bitfinex","BTCUSD",1672948148100,0.2835826,16865.0,16864.0,5.51263969]
["bitfinex","BTCUSD",1672948148671,0.2835826,16865.0,16864.0,5.77823867]
["bitfinex","BTCUSD",1672948149138,0.2835826,16865.0,16864.0,6.69436187]
["bitfinex","BTCUSD",1672948149139,0.29008511,16865.0,16864.0,6.69436187]
["bitfinex","BTCUSD",1672948149404,0.29008511,16865.0,16864.0,6.87144432]
["bitfinex","BTCUSD",1672948149672,0.29008511,16865.0,16864.0,6.69415999]
["bitfinex","BTCUSD",1672948149931,0.29008511,16865.0,16864.0,5.55245576]
["bitfinex","BTCUSD",1672948150435,0.29008511,16865.0,16864.0,6.25245576]
["bitfinex","BTCUSD",1672948150954,0.29008511,16865.0,16864.0,6.07558696]
["bitfinex","BTCUSD",1672948151193,0.29008511,16865.0,16864.0,6.25245576]
["bitfinex","BTCUSD",1672948151453,0.29008511,16865.0,16864.0,6.07558696]
["bitfinex","BTCUSD",1672948154001,0.29008511,16865.0,16864.0,5.47558696]
["bitfinex","BTCUSD",1672948154257,0.29008511,16865.0,16864.0,4.340068]
["bitfinex","BTCUSD",1672948154786,0.29008511,16865.0,16864.0,4.92921195]
["bitfinex","BTCUSD",1672948155289,0.29008511,16865.0,16864.0,4.62921195]
["bitfinex","BTCUSD",1672948156853,0.29008511,16865.0,16864.0,4.340068]
["bitfinex","BTCUSD",1672948159887,0.29008511,16865.0,16864.0,4.81948509]
["bitfinex","BTCUSD",1672948161634,0.29008511,16865.0,16864.0,5.75942942]
["bitfinex","BTCUSD",1672948162126,0.29008511,16865.0,16864.0,5.75990383]
["bitfinex","BTCUSD",1672948162643,0.29008511,16865.0,16864.0,5.28001233]
["bitfinex","BTCUSD",1672948162892,0.29008511,16865.0,16864.0,5.66568163]
["bitfinex","BTCUSD",1672948163151,0.29008511,16865.0,16864.0,4.340068]
["bitfinex","BTCUSD",1672948166215,0.29008511,16865.0,16864.0,4.99276554]
["bitfinex","BTCUSD",1672948167213,0.29008511,16865.0,16864.0,4.340068]
["bitfinex","BTCUSD",1672948167481,0.29008511,16865.0,16864.0,11.840068]
["bitfinex","BTCUSD",1672948167724,0.29008511,16865.0,16864.0,12.42516092]
["bitfinex","BTCUSD",1672948167969,0.29008511,16865.0,16864.0,12.51353016]
["bitfinex","BTCUSD",1672948168465,0.29008511,16865.0,16864.0,11.840068]
["bitfinex","BTCUSD",1672948169482,0.29008511,16865.0,16864.0,12.26840425]
["bitfinex","BTCUSD",1672948170269,0.29008511,16865.0,16864.0,11.640068]
["bitfinex","BTCUSD",1672948170506,0.27309691,16865.0,16864.0,11.640068]
["bitfinex","BTCUSD",1672948174364,0.27309691,16865.0,16864.0,4.86419962]
["bitfinex","BTCUSD",1672948174621,0.27309691,16865.0,16864.0,3.56419962]
["bitfinex","BTCUSD",1672948176886,0.27309691,16865.0,16864.0,3.55569962]
["bitfinex","BTCUSD",1672948177391,0.27309691,16865.0,16864.0,3.85569962]
["bitfinex","BTCUSD",1672948177646,0.27309691,16865.0,16864.0,3.131568]
["bitfinex","BTCUSD",1672948178143,0.27309691,16865.0,16864.0,3.111916]
["bitfinex","BTCUSD",1672948178399,0.27309691,16865.0,16864.0,10.631563]
["bitfinex","BTCUSD",1672948180434,0.27309691,16865.0,16864.0,3.131563]
["bitfinex","BTCUSD",1672948180994,0.27309691,16865.0,16864.0,10.631563]
["bitfinex","BTCUSD",1672948182294,0.27309691,16865.0,16864.0,11.24310694]
["bitfinex","BTCUSD",1672948183300,0.27309691,16865.0,16864.0,10.8084318]
["bitfinex","BTCUSD",1672948183548,0.27309691,16865.0,16864.0,11.41602728]
["bitfinex","BTCUSD",1672948183789,0.27309691,16865.0,16864.0,10.8084318]
["bitfinex","BTCUSD",1672948184013,0.27309691,16865.0,16864.0,11.37481788]
["bitfinex","BTCUSD",1672948184335,0.27309691,16865.0,16864.0,12.1233836]
["bitfinex","BTCUSD",1672948184585,0.27309691,16865.0,16864.0,11.37481788]
["bitfinex","BTCUSD",1672948185357,0.27309691,16865.0,16864.0,10.8084318]
["bitfinex","BTCUSD",1672948187247,0.27309691,16865.0,16864.0,11.07403078]
["bitfinex","BTCUSD",1672948187506,0.27309691,16865.0,16864.0,10.8084318]
["bitfinex","BTCUSD",1672948189564,0.27309691,16865.0,16864.0,11.07403078]
["bitfinex","BTCUSD",1672948189778,0.27309691,16865.0,16864.0,12.55023987]
["bitfinex","BTCUSD",1672948190025,0.27309691,16865.0,16864.0,12.90437505]
["bitfinex","BTCUSD",1672948190277,0.27309691,16865.0,16864.0,12.72750625]
["bitfinex","BTCUSD",1672948190757,0.27309691,16865.0,16864.0,12.12750625]
["bitfinex","BTCUSD",1672948191293,0.27309691,16865.0,16864.0,12.72750625]
["bitfinex","BTCUSD",1672948191823,0.00650251,16865.0,16864.0,13.40951954]
["bitfinex","BTCUSD",1672948192365,0.00650251,16865.0,16864.0,13.2330955]
["bitfinex","BTCUSD",1672948192868,0.00650251,16865.0,16864.0,13.40951954]
["bitfinex","BTCUSD",1672948193694,0.00650251,16865.0,16864.0,5.90951954]
["bitfinex","BTCUSD",1672948193949,0.00650251,16865.0,16864.0,5.88987254]
["bitfinex","BTCUSD",1672948194201,0.00650251,16865.0,16864.0,6.15609684]
["bitfinex","BTCUSD",1672948194458,0.00650251,16865.0,16864.0,6.17574384]
["bitfinex","BTCUSD",1672948194973,0.00650251,16865.0,16864.0,5.73312157]
["bitfinex","BTCUSD",1672948195492,0.12681513,16867.0,16865.0,0.4]
["bitfinex","BTCUSD",1672948195761,0.12681513,16867.0,16866.0,1.778724]
["bitfinex","BTCUSD",1672948196019,0.12681513,16867.0,16866.0,1.798362]
["bitfinex","BTCUSD",1672948196778,0.39342526,16867.0,16866.0,2.33928347]
["bitfinex","BTCUSD",1672948197043,0.12681513,16867.0,16866.0,2.33928347]
["bitfinex","BTCUSD",1672948197809,0.12681513,16867.0,16866.0,2.34328347]
["bitfinex","BTCUSD",1672948198323,0.26661013,16868.0,16866.0,2.102362]
["bitfinex","BTCUSD",1672948198581,0.26661013,16868.0,16866.0,1.782724]
["bitfinex","BTCUSD",1672948198837,0.26661013,16868.0,16867.0,0.019633]
["bitfinex","BTCUSD",1672948199109,0.62250173,16868.0,16867.0,2.198252]
["bitfinex","BTCUSD",1672948199358,0.62250173,16868.0,16867.0,2.47790197]
["bitfinex","BTCUSD",1672948199922,0.62250173,16868.0,16867.0,2.45826897]
["bitfinex","BTCUSD",1672948200143,0.62250173,16868.0,16867.0,2.47789997]
["bitfinex","BTCUSD",1672948200940,0.62250173,16868.0,16867.0,2.48789997]
["bitfinex","BTCUSD",1672948201180,0.26661013,16868.0,16867.0,1.80825]
["bitfinex","BTCUSD",1672948201419,0.26661013,16868.0,16867.0,2.41192305]
["bitfinex","BTCUSD",1672948201676,1.06759429,16869.0,16867.0,2.41192305]
["bitfinex","BTCUSD",1672948201925,0.62250173,16869.0,16867.0,2.39229205]
["bitfinex","BTCUSD",1672948202191,0.62250173,16869.0,16868.0,0.419628]
["bitfinex","BTCUSD",1672948202469,0.62250173,16869.0,16868.0,2.198142]
["bitfinex","BTCUSD",1672948202678,0.62250173,16869.0,16868.0,2.73740104]
["bitfinex","BTCUSD",1672948203180,0.62796025,16869.0,16868.0,2.73740104]
["bitfinex","BTCUSD",1672948204760,0.27206865,16869.0,16868.0,2.74840104]
["bitfinex","BTCUSD",1672948205598,0.44989912,16869.0,16868.0,2.74840104]
["bitfinex","BTCUSD",1672948206378,0.44989912,16869.0,16868.0,2.34840104]
["bitfinex","BTCUSD",1672948206630,0.44989912,16869.0,16868.0,2.34839904]
["bitfinex","BTCUSD",1672948208410,0.44989912,16869.0,16868.0,2.32877304]
["bitfinex","BTCUSD",1672948208685,0.44989912,16869.0,16868.0,2.34839904]
["bitfinex","BTCUSD",1672948210505,0.18328899,16869.0,16868.0,2.34839904]
["bitfinex","BTCUSD",1672948211561,0.18328899,16869.0,16868.0,1.79814]
["bitfinex","BTCUSD",1672948211809,0.00545852,16869.0,16868.0,1.91014]
["bitfinex","BTCUSD",1672948212058,0.00545852,16869.0,16868.0,2.44341714]
["bitfinex","BTCUSD",1672948212318,0.00545852,16869.0,16868.0,1.91014]
["bitfinex","BTCUSD",1672948212853,0.00545852,16869.0,16868.0,2.21014]
["bitfinex","BTCUSD",1672948214911,0.00545852,16869.0,16868.0,2.72925918]
["bitfinex","BTCUSD",1672948215462,0.00545852,16869.0,16868.0,1.91014]
["bitfinex","BTCUSD",1672948216484,0.00545852,16869.0,16868.0,2.21014]
["bitfinex","BTCUSD",1672948216756,0.00545852,16869.0,16868.0,2.78231864]
["bitfinex","BTCUSD",1672948216962,0.00889537,16869.0,16868.0,2.21014]
["bitfinex","BTCUSD",1672948217222,0.00889537,16869.0,16868.0,2.53176868]
["bitfinex","BTCUSD",1672948217478,0.00889537,16869.0,16868.0,2.83176868]
["bitfinex","BTCUSD",1672948217732,0.00889537,16869.0,16868.0,2.21014]
["bitfinex","BTCUSD",1672948218016,0.00889537,16869.0,16868.0,2.43905342]
["bitfinex","BTCUSD",1672948218236,0.00889537,16869.0,16868.0,2.73905342]
["bitfinex","BTCUSD",1672948218492,0.00889537,16869.0,16868.0,2.43905342]
["bitfinex","BTCUSD",1672948218735,0.00889537,16869.0,16868.0,2.73905342]
["bitfinex","BTCUSD",1672948219002,0.00889537,16869.0,16868.0,2.21014]
["bitfinex","BTCUSD",1672948219478,0.00889537,16869.0,16868.0,2.09814]
["bitfinex","BTCUSD",1672948219980,0.00889537,16869.0,16868.0,2.23914]
["bitfinex","BTCUSD",1672948220992,0.46244844,16871.0,16868.0,2.90651128]
["bitfinex","BTCUSD",1672948221256,0.46244844,16871.0,16869.0,0.4]
["bitfinex","BTCUSD",1672948221538,0.46244844,16871.0,16870.0,2.097783]
["bitfinex","BTCUSD",1672948222023,0.46244844,16871.0,16870.0,2.078164]
["bitfinex","BTCUSD",1672948222535,0.46244844,16871.0,16870.0,2.118164]
["bitfinex","BTCUSD",1672948223290,0.46244844,16871.0,16870.0,2.61600723]
["bitfinex","BTCUSD",1672948225112,0.47148295,16871.0,16870.0,2.61600723]
["bitfinex","BTCUSD",1672948227642,0.47148295,16871.0,16870.0,2.31614723]
["bitfinex","BTCUSD",1672948227896,0.64954408,16871.0,16870.0,2.31614723]
["bitfinex","BTCUSD",1672948229717,0.82802651,16871.0,16870.0,2.31614723]
["bitfinex","BTCUSD",1672948230214,0.82802651,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948231951,0.47213491,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948232447,0.82754472,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948232698,0.82754499,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948232937,0.82754528,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948233194,0.47213491,16871.0,16870.0,1.72337923]
["bitfinex","BTCUSD",1672948233453,1.72891139,16871.0,16870.0,0.04]
["bitfinex","BTCUSD",1672948233673,1.65668094,16871.0,16870.0,0.04]
["bitfinex","BTCUSD",1672948234168,2.24941394,16871.0,16870.0,0.04]
["bitfinex","BTCUSD",1672948235435,2.78348462,16871.0,16870.0,0.04]
["bitfinex","BTCUSD",1672948235679,2.78348462,16871.0,16869.0,1.0268868]
["bitfinex","BTCUSD",1672948235936,1.05490157,16870.0,16869.0,1.0268868]
["bitfinex","BTCUSD",1672948236475,1.05490157,16870.0,16869.0,0.4340998]
["bitfinex","BTCUSD",1672948236726,1.05490157,16870.0,16869.0,0.5460998]
["bitfinex","BTCUSD",1672948236976,0.45331357,16870.0,16869.0,1.0269028]
["bitfinex","BTCUSD",1672948237224,0.45331357,16870.0,16869.0,1.1389028]
["bitfinex","BTCUSD",1672948238834,0.45331357,16870.0,16869.0,0.5460998]
["bitfinex","BTCUSD",1672948239062,0.45331357,16870.0,16869.0,1.1389028]
["bitfinex","BTCUSD",1672948239562,0.45331357,16870.0,16869.0,1.7317058]
["bitfinex","BTCUSD",1672948240531,0.80888175,16870.0,16869.0,1.7317058]
["bitfinex","BTCUSD",1672948240776,0.80888175,16870.0,16869.0,2.3245088]
["bitfinex","BTCUSD",1672948241033,0.80888175,16870.0,16869.0,2.3441298]
["bitfinex","BTCUSD",1672948241276,1.0755503,16870.0,16869.0,2.3441298]
["bitfinex","BTCUSD",1672948241560,1.0755503,16870.0,16869.0,2.3245088]
["bitfinex","BTCUSD",1672948241843,0.63118873,16870.0,16869.0,2.3245088]
["bitfinex","BTCUSD",1672948242339,0.80896771,16870.0,16869.0,2.2125088]
["bitfinex","BTCUSD",1672948242592,0.80896789,16870.0,16869.0,2.2125088]
["bitfinex","BTCUSD",1672948242845,0.45339971,16870.0,16869.0,2.2125088]
["bitfinex","BTCUSD",1672948243098,0.45339971,16870.0,16869.0,2.3245088]
["bitfinex","BTCUSD",1672948243624,0.18673116,16870.0,16869.0,2.52408899]
["bitfinex","BTCUSD",1672948244141,0.19198653,16870.0,16869.0,2.52408899]
["bitfinex","BTCUSD",1672948244924,0.01420737,16870.0,16869.0,2.52401305]
["bitfinex","BTCUSD",1672948245441,0.19198653,16870.0,16869.0,2.52401305]
["bitfinex","BTCUSD",1672948245704,0.01420737,16870.0,16869.0,2.82401305]
["bitfinex","BTCUSD",1672948245990,0.01420737,16870.0,16869.0,11.32401305]
["bitfinex","BTCUSD",1672948246205,0.01420737,16870.0,16869.0,10.32401305]
["bitfinex","BTCUSD",1672948247531,0.01420737,16870.0,16869.0,10.37228382]
["bitfinex","BTCUSD",1672948248828,0.01420737,16870.0,16869.0,9.70995406]
["bitfinex","BTCUSD",1672948249092,0.01420737,16870.0,16869.0,11.26249028]
["bitfinex","BTCUSD",1672948249352,0.01420737,16870.0,16869.0,11.2567564]
["bitfinex","BTCUSD",1672948249620,0.01420737,16870.0,16869.0,10.70995406]
["bitfinex","BTCUSD",1672948250119,0.01420737,16870.0,16869.0,3.20995406]
["bitfinex","BTCUSD",1672948254584,0.01420737,16870.0,16869.0,3.79838063]
["bitfinex","BTCUSD",1672948257425,0.01420737,16870.0,16869.0,3.49838063]
["bitfinex","BTCUSD",1672948257695,0.01420737,16870.0,16869.0,3.79838063]
["bitfinex","BTCUSD",1672948258217,0.01420737,16870.0,16869.0,3.49838063]
["bitfinex","BTCUSD",1672948258473,0.01420737,16870.0,16869.0,3.79838063]
["bitfinex","BTCUSD",1672948259761,0.01420737,16870.0,16869.0,3.49838063]
["bitfinex","BTCUSD",1672948260272,0.01420737,16870.0,16869.0,2.49838063]
["bitfinex","BTCUSD",1672948260552,0.01420737,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948261061,0.01420737,16870.0,16869.0,2.49838063]
["bitfinex","BTCUSD",1672948264127,0.01420737,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948264655,0.01420737,16870.0,16869.0,2.49838063]
["bitfinex","BTCUSD",1672948265690,0.01420737,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948265947,0.80252653,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948266490,0.19198653,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948269576,0.45865508,16870.0,16869.0,2.47875963]
["bitfinex","BTCUSD",1672948269831,0.45865508,16870.0,16869.0,1.8902257]
["bitfinex","BTCUSD",1672948270085,1.06919508,16870.0,16869.0,1.8902257]
["bitfinex","BTCUSD",1672948270615,1.20067383,16870.0,16869.0,1.2974227]
["bitfinex","BTCUSD",1672948271961,0.45849658,16870.0,16869.0,1.2974227]
["bitfinex","BTCUSD",1672948272163,0.45849658,16870.0,16869.0,1.8902257]
["bitfinex","BTCUSD",1672948273757,0.45849658,16870.0,16869.0,1.2974227]
["bitfinex","BTCUSD",1672948275086,1.06903658,16870.0,16869.0,1.2974227]
["bitfinex","BTCUSD",1672948275339,1.06903658,16870.0,16869.0,1.8902257]
["bitfinex","BTCUSD",1672948275595,0.45849658,16870.0,16869.0,2.48613748]
["bitfinex","BTCUSD",1672948276133,0.45849658,16870.0,16869.0,1.89333448]
["bitfinex","BTCUSD",1672948277637,0.19182803,16870.0,16869.0,1.89333448]
["bitfinex","BTCUSD",1672948277890,0.19182803,16870.0,16869.0,2.48613748]
["bitfinex","BTCUSD",1672948278134,0.45849658,16870.0,16869.0,2.48613748]
["bitfinex","BTCUSD",1672948278394,0.19182803,16870.0,16869.0,2.48613748]
["bitfinex","BTCUSD",1672948278655,0.01420737,16870.0,16869.0,2.48613748]
["bitfinex","BTCUSD",1672948278912,0.01420737,16870.0,16869.0,2.50575848]
["bitfinex","BTCUSD",1672948279432,0.19182803,16870.0,16869.0,2.50575848]
["bitfinex","BTCUSD",1672948279721,0.01420737,16870.0,16869.0,2.50575848]
["bitfinex","BTCUSD",1672948281205,0.01420737,16870.0,16869.0,2.39375848]
["bitfinex","BTCUSD",1672948281761,0.01420737,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948282021,0.01420737,16870.0,16869.0,2.39375848]
["bitfinex","BTCUSD",1672948282326,0.01420737,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948284201,0.19182803,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948284751,0.01420737,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948285513,0.01420737,16870.0,16869.0,2.51513748]
["bitfinex","BTCUSD",1672948286045,0.19182803,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948286308,0.01420737,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948287602,0.19182803,16870.0,16869.0,2.53475848]
["bitfinex","BTCUSD",1672948288914,0.01420737,16870.0,16869.0,2.24195548]
["bitfinex","BTCUSD",1672948289446,0.01420737,16870.0,16869.0,1.80095548]
["bitfinex","BTCUSD",1672948290017,0.01420737,16870.0,16869.0,1.94095548]
["bitfinex","BTCUSD",1672948290534,0.19182803,16870.0,16869.0,1.94095548]
["bitfinex","BTCUSD",1672948290800,0.01420737,16870.0,16869.0,1.80095548]
["bitfinex","BTCUSD",1672948291059,0.01420737,16870.0,16869.0,1.94095548]
["bitfinex","BTCUSD",1672948291344,0.01420737,16870.0,16869.0,1.80095548]
["bitfinex","BTCUSD",1672948291594,0.01420737,16870.0,16869.0,2.24095548]
["bitfinex","BTCUSD",1672948291848,0.01420737,16870.0,16869.0,1.94095548]
["bitfinex","BTCUSD",1672948292111,0.01420737,16870.0,16869.0,2.39375848]
["bitfinex","BTCUSD",1672948292368,0.01420737,16870.0,16869.0,2.53375848]
["bitfinex","BTCUSD",1672948293774,0.19182803,16870.0,16869.0,2.53375848]
["bitfinex","BTCUSD",1672948295330,0.01420737,16870.0,16869.0,2.2378467]
["bitfinex","BTCUSD",1672948295600,0.01420737,16870.0,16869.0,2.81231082]
["bitfinex","BTCUSD",1672948296633,0.01420737,16870.0,16869.0,2.51231082]
["bitfinex","BTCUSD",1672948298455,0.01420737,16870.0,16869.0,2.81231082]
["bitfinex","BTCUSD",1672948298967,0.01420737,16870.0,16869.0,2.51231082]
["bitfinex","BTCUSD",1672948300234,0.01420737,16870.0,16869.0,1.13408512]
["bitfinex","BTCUSD",1672948300519,0.01420737,16870.0,16869.0,2.31969112]
["bitfinex","BTCUSD",1672948300774,0.01420737,16870.0,16869.0,2.91249412]
["bitfinex","BTCUSD",1672948302049,0.01420737,16870.0,16869.0,3.21249412]
["bitfinex","BTCUSD",1672948302553,0.01420737,16870.0,16869.0,2.63803]
["bitfinex","BTCUSD",1672948303028,0.01420737,16870.0,16869.0,3.20784756]
["bitfinex","BTCUSD",1672948303572,0.01420737,16870.0,16869.0,2.63803]
["bitfinex","BTCUSD",1672948303793,0.01420737,16870.0,16869.0,3.25987658]
["bitfinex","BTCUSD",1672948304340,0.01420737,16870.0,16869.0,2.63803]
["bitfinex","BTCUSD",1672948304604,0.01420737,16870.0,16869.0,2.81552399]
["bitfinex","BTCUSD",1672948305659,0.01800784,16871.0,16870.0,1.08000744]
["bitfinex","BTCUSD",1672948305930,0.01800784,16871.0,16870.0,3.15831144]
["bitfinex","BTCUSD",1672948306195,0.01800784,16871.0,16870.0,2.49792]
["bitfinex","BTCUSD",1672948306450,0.01800784,16871.0,16870.0,3.11204867]
["bitfinex","BTCUSD",1672948307218,0.02632588,16871.0,16870.0,3.11204867]
["bitfinex","BTCUSD",1672948307474,0.02632588,16871.0,16870.0,3.25204867]
["bitfinex","BTCUSD",1672948308737,0.02632588,16871.0,16870.0,2.63792]
["bitfinex","BTCUSD",1672948308993,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948309503,0.02632588,16871.0,16870.0,2.93893547]
["bitfinex","BTCUSD",1672948309768,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948310273,0.02632588,16871.0,16870.0,2.93893547]
["bitfinex","BTCUSD",1672948313082,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948313833,0.02632588,16871.0,16870.0,2.93893547]
["bitfinex","BTCUSD",1672948314077,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948314838,0.02632588,16871.0,16870.0,2.93893547]
["bitfinex","BTCUSD",1672948315082,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948315331,0.02632588,16871.0,16870.0,2.93893547]
["bitfinex","BTCUSD",1672948315825,0.02632588,16871.0,16870.0,3.23893547]
["bitfinex","BTCUSD",1672948316091,0.02632588,16871.0,16870.0,3.09893547]
["bitfinex","BTCUSD",1672948316310,0.02632588,16871.0,16870.0,3.23793547]
["bitfinex","BTCUSD",1672948316856,0.02632588,16871.0,16870.0,3.21831947]
["bitfinex","BTCUSD",1672948317131,0.02632588,16871.0,16870.0,3.23793547]
["bitfinex","BTCUSD",1672948318860,0.02632588,16871.0,16870.0,2.63692]
["bitfinex","BTCUSD",1672948319631,0.02632588,16871.0,16870.0,3.1962566]
["bitfinex","BTCUSD",1672948321428,0.02632588,16871.0,16870.0,2.8962566]
["bitfinex","BTCUSD",1672948322453,0.02632588,16871.0,16870.0,3.1962566]
["bitfinex","BTCUSD",1672948322708,0.02632588,16871.0,16870.0,2.8962566]
["bitfinex","BTCUSD",1672948322951,0.02632588,16871.0,16870.0,3.1962566]
["bitfinex","BTCUSD",1672948323441,0.02632588,16871.0,16870.0,2.8962566]
["bitfinex","BTCUSD",1672948324196,0.20394654,16871.0,16870.0,2.8766406]
["bitfinex","BTCUSD",1672948324441,0.20394654,16871.0,16870.0,2.4766406]
["bitfinex","BTCUSD",1672948324693,0.47061509,16871.0,16870.0,2.4766406]
["bitfinex","BTCUSD",1672948326225,0.64856261,16871.0,16870.0,2.4766406]
["bitfinex","BTCUSD",1672948326727,1.57093206,16871.0,16870.0,2.4766406]
["bitfinex","BTCUSD",1672948326990,1.30426351,16871.0,16870.0,1.32443128]
["bitfinex","BTCUSD",1672948327254,2.29220351,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672948327508,1.68166351,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672948328014,2.29220351,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672948328270,2.29220351,16871.0,16869.0,1.86473548]
["bitfinex","BTCUSD",1672948328523,1.23266195,16870.0,16869.0,1.86474048]
["bitfinex","BTCUSD",1672948328781,0.79986977,16870.0,16869.0,1.86474048]
["bitfinex","BTCUSD",1672948329038,0.44437151,16870.0,16869.0,9.36474048]
["bitfinex","BTCUSD",1672948329296,0.45261999,16870.0,16869.0,9.36474048]
["bitfinex","BTCUSD",1672948329560,0.45261999,16870.0,16869.0,1.86474048]
["bitfinex","BTCUSD",1672948330085,0.45251702,16870.0,16869.0,2.00374048]
["bitfinex","BTCUSD",1672948330880,0.1859963,16870.0,16869.0,2.59654348]
["bitfinex","BTCUSD",1672948331901,0.00824848,16870.0,16869.0,2.59654348]
["bitfinex","BTCUSD",1672948332231,0.00824848,16870.0,16869.0,2.89654348]
["bitfinex","BTCUSD",1672948332412,0.00824848,16870.0,16869.0,2.59654348]
["bitfinex","BTCUSD",1672948332931,0.00824848,16870.0,16869.0,2.89654348]
["bitfinex","BTCUSD",1672948333204,0.00824848,16870.0,16869.0,2.41449399]
["bitfinex","BTCUSD",1672948333708,0.00824848,16870.0,16869.0,2.79819424]
["bitfinex","BTCUSD",1672948333964,0.00824848,16870.0,16869.0,3.98138497]
["bitfinex","BTCUSD",1672948334199,0.00824848,16870.0,16869.0,3.98138604]
["bitfinex","BTCUSD",1672948334478,0.00824848,16870.0,16869.0,3.59768579]
["bitfinex","BTCUSD",1672948334787,0.00824848,16870.0,16869.0,2.72175487]
["bitfinex","BTCUSD",1672948334984,0.00824848,16870.0,16869.0,3.45867702]
["bitfinex","BTCUSD",1672948335240,0.00824848,16870.0,16869.0,2.72175487]
["bitfinex","BTCUSD",1672948335486,0.01800784,16871.0,16870.0,0.4]
["bitfinex","BTCUSD",1672948335792,0.01800784,16871.0,16870.0,4.17177737]
["bitfinex","BTCUSD",1672948336058,0.01800784,16871.0,16870.0,4.19139337]
["bitfinex","BTCUSD",1672948336547,0.01800784,16871.0,16870.0,3.49792]
["bitfinex","BTCUSD",1672948336794,0.01800784,16871.0,16870.0,4.26552209]
["bitfinex","BTCUSD",1672948337513,0.01800784,16871.0,16870.0,11.76552209]
["bitfinex","BTCUSD",1672948337788,0.01800784,16871.0,16870.0,10.76552209]
["bitfinex","BTCUSD",1672948338031,0.01800784,16871.0,16870.0,11.13792]
["bitfinex","BTCUSD",1672948338279,0.02467619,16871.0,16870.0,11.13792]
["bitfinex","BTCUSD",1672948338525,0.02467619,16871.0,16870.0,11.69611164]
["bitfinex","BTCUSD",1672948340048,0.02467619,16871.0,16870.0,11.13792]
["bitfinex","BTCUSD",1672948340551,0.02467619,16871.0,16870.0,11.76331412]
["bitfinex","BTCUSD",1672948340772,0.02467619,16871.0,16870.0,10.76331412]
["bitfinex","BTCUSD",1672948341306,0.02467619,16871.0,16870.0,11.76331412]
["bitfinex","BTCUSD",1672948342859,0.02467619,16871.0,16870.0,10.76331412]
["bitfinex","BTCUSD",1672948345132,0.02467619,16871.0,16870.0,3.26331412]
["bitfinex","BTCUSD",1672948345385,0.02467619,16871.0,16870.0,3.24369812]
["bitfinex","BTCUSD",1672948345641,0.02467619,16871.0,16870.0,10.13792]
["bitfinex","BTCUSD",1672948345895,0.02467619,16871.0,16870.0,10.77612428]
["bitfinex","BTCUSD",1672948346651,0.02467619,16871.0,16870.0,11.13792]
["bitfinex","BTCUSD",1672948346897,0.02467619,16871.0,16870.0,2.63792]
["bitfinex","BTCUSD",1672948347416,0.02467619,16871.0,16870.0,2.618304]
["bitfinex","BTCUSD",1672948347667,0.02467619,16871.0,16870.0,3.32881046]
["bitfinex","BTCUSD",1672948348422,0.02467619,16871.0,16870.0,2.63792]
["bitfinex","BTCUSD",1672948348674,0.02467619,16871.0,16870.0,3.15686327]
["bitfinex","BTCUSD",1672948349693,0.02467619,16871.0,16870.0,10.65686327]
["bitfinex","BTCUSD",1672948350209,0.02467619,16871.0,16870.0,10.13792]
["bitfinex","BTCUSD",1672948350464,0.02144275,16873.0,16870.0,15.32907369]
["bitfinex","BTCUSD",1672948350748,0.02144275,16873.0,16872.0,1.61994175]
["bitfinex","BTCUSD",1672948351001,0.02144275,16873.0,16872.0,3.59465673]
["bitfinex","BTCUSD",1672948351328,0.02144275,16873.0,16872.0,5.87274773]
["bitfinex","BTCUSD",1672948351506,0.02144275,16873.0,16872.0,13.37274773]
["bitfinex","BTCUSD",1672948351763,0.02144275,16873.0,16872.0,13.37272299]
["bitfinex","BTCUSD",1672948352029,0.03144275,16874.0,16872.0,13.51072299]
["bitfinex","BTCUSD",1672948352283,0.03144275,16874.0,16873.0,1.18650788]
["bitfinex","BTCUSD",1672948352536,0.03144275,16874.0,16873.0,2.506088]
["bitfinex","BTCUSD",1672948353354,0.03144275,16874.0,16873.0,10.006088]
["bitfinex","BTCUSD",1672948354169,0.0360905,16874.0,16873.0,11.006088]
["bitfinex","BTCUSD",1672948354689,0.0360905,16874.0,16873.0,11.145088]
["bitfinex","BTCUSD",1672948354938,0.0360905,16874.0,16873.0,11.48409588]
["bitfinex","BTCUSD",1672948355250,0.0360905,16874.0,16873.0,11.62309588]
["bitfinex","BTCUSD",1672948355498,0.0360905,16874.0,16873.0,10.006088]
["bitfinex","BTCUSD",1672948355762,0.0360905,16874.0,16873.0,10.72876357]
["bitfinex","BTCUSD",1672948356265,0.0360905,16874.0,16873.0,10.42876357]
["bitfinex","BTCUSD",1672948356560,0.0360905,16874.0,16873.0,10.00066157]
["bitfinex","BTCUSD",1672948356820,0.0360905,16874.0,16873.0,9.40799957]
["bitfinex","BTCUSD",1672948358164,0.0360905,16874.0,16873.0,9.54699957]
["bitfinex","BTCUSD",1672948360955,0.0360905,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948362920,0.0360905,16874.0,16873.0,10.00066157]
["bitfinex","BTCUSD",1672948363177,0.0360905,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948366526,0.0360905,16874.0,16873.0,10.15926157]
["bitfinex","BTCUSD",1672948367697,0.0360905,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948368164,0.0360905,16874.0,16873.0,10.02026157]
["bitfinex","BTCUSD",1672948368409,0.0360905,16874.0,16873.0,10.15926157]
["bitfinex","BTCUSD",1672948368626,0.0360905,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948369858,0.0360905,16874.0,16873.0,10.15926157]
["bitfinex","BTCUSD",1672948370637,0.0360905,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948373123,0.21383832,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948377112,0.11665902,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948377332,0.0028207,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948377572,0.0028207,16874.0,16873.0,10.15926157]
["bitfinex","BTCUSD",1672948379325,0.0028207,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948379840,0.0028207,16874.0,16873.0,10.15926157]
["bitfinex","BTCUSD",1672948380304,0.0028207,16874.0,16873.0,10.13966157]
["bitfinex","BTCUSD",1672948383353,0.1476197,16875.0,16874.0,0.75922404]
["bitfinex","BTCUSD",1672948383598,0.1476197,16875.0,16874.0,2.53710504]
["bitfinex","BTCUSD",1672948384021,0.14994579,16875.0,16874.0,10.03710504]
["bitfinex","BTCUSD",1672948384795,0.14994579,16875.0,16874.0,9.77710504]
["bitfinex","BTCUSD",1672948385045,0.14994579,16875.0,16874.0,9.18447804]
["bitfinex","BTCUSD",1672948386241,0.1476197,16875.0,16874.0,9.18447804]
["bitfinex","BTCUSD",1672948386992,0.59198127,16875.0,16874.0,9.18447804]
["bitfinex","BTCUSD",1672948387427,0.1476197,16875.0,16874.0,9.18447804]
["bitfinex","BTCUSD",1672948387669,0.59198127,16875.0,16874.0,9.18447804]
["bitfinex","BTCUSD",1672948387918,0.59198127,16875.0,16874.0,8.59185104]
["bitfinex","BTCUSD",1672948388891,0.44436157,16875.0,16874.0,8.59185104]
["bitfinex","BTCUSD",1672948389141,0.44436157,16875.0,16874.0,7.99922404]
["bitfinex","BTCUSD",1672948390714,2.46945391,16876.0,16874.0,7.99922404]
["bitfinex","BTCUSD",1672948391196,0.444215,16875.0,16874.0,0.49922404]
["bitfinex","BTCUSD",1672948391445,1.054755,16875.0,16874.0,0.49922404]
["bitfinex","BTCUSD",1672948391940,0.444215,16875.0,16874.0,0.49922404]
["bitfinex","BTCUSD",1672948392441,2.46945391,16876.0,16874.0,0.49922404]
["bitfinex","BTCUSD",1672948392689,2.46945391,16876.0,16874.0,0.35922404]
["bitfinex","BTCUSD",1672948392940,2.46945391,16876.0,16874.0,0.49922404]
["bitfinex","BTCUSD",1672948393197,2.46945391,16876.0,16874.0,0.35922404]
["bitfinex","BTCUSD",1672948393471,2.46945391,16876.0,16874.0,0.14]
["bitfinex","BTCUSD",1672948394448,0.53407068,16875.0,16874.0,0.14]
["bitfinex","BTCUSD",1672948395205,1.28430991,16876.0,16873.0,8.23470349]
["bitfinex","BTCUSD",1672948395422,0.44440201,16874.0,16873.0,9.41998449]
["bitfinex","BTCUSD",1672948395681,0.79992535,16874.0,16873.0,9.41998449]
["bitfinex","BTCUSD",1672948395933,0.79992535,16874.0,16873.0,8.82734749]
["bitfinex","BTCUSD",1672948396186,0.44440201,16874.0,16873.0,8.82734749]
["bitfinex","BTCUSD",1672948396708,0.44440201,16874.0,16873.0,8.96634749]
["bitfinex","BTCUSD",1672948398293,0.79996408,16874.0,16873.0,8.96634749]
["bitfinex","BTCUSD",1672948399303,0.79996408,16874.0,16873.0,9.55900949]
["bitfinex","BTCUSD",1672948402311,0.44440201,16874.0,16873.0,9.55900949]
["bitfinex","BTCUSD",1672948402585,0.799921,16874.0,16873.0,9.55900949]
["bitfinex","BTCUSD",1672948404336,0.799921,16874.0,16873.0,9.55889074]
["bitfinex","BTCUSD",1672948405819,0.794921,16874.0,16873.0,9.55889074]
["bitfinex","BTCUSD",1672948410319,0.62218247,16874.0,16873.0,10.15155274]
["bitfinex","BTCUSD",1672948413804,0.17778211,16874.0,16873.0,10.47305142]
["bitfinex","BTCUSD",1672948414046,0.17778211,16874.0,16873.0,10.79264842]
["bitfinex","BTCUSD",1672948414324,0.17778211,16874.0,16873.0,10.01640728]
["bitfinex","BTCUSD",1672948415790,0.79996458,16875.0,16873.0,10.01640728]
["bitfinex","BTCUSD",1672948416041,0.79996458,16875.0,16874.0,0.4]
["bitfinex","BTCUSD",1672948416286,0.79996458,16875.0,16874.0,2.177881]
["bitfinex","BTCUSD",1672948416536,0.79996458,16875.0,16874.0,9.677881]
["bitfinex","BTCUSD",1672948416798,0.62218247,16875.0,16874.0,9.677881]
["bitfinex","BTCUSD",1672948418049,0.62218247,16875.0,16874.0,10.24888452]
["bitfinex","BTCUSD",1672948418303,0.62218247,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948419330,0.44438829,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948419586,0.44438829,16875.0,16874.0,10.40848152]
["bitfinex","BTCUSD",1672948420353,0.44438829,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948420599,0.62218247,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948420848,0.79990737,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948421102,0.62218247,16875.0,16874.0,10.38888452]
["bitfinex","BTCUSD",1672948423161,0.62218247,16875.0,16874.0,9.39625752]
["bitfinex","BTCUSD",1672948423162,0.79997666,16875.0,16874.0,9.39625752]
["bitfinex","BTCUSD",1672948423415,0.44445767,16875.0,16874.0,9.39625752]
["bitfinex","BTCUSD",1672948423913,0.44445767,16875.0,16874.0,8.80363052]
["bitfinex","BTCUSD",1672948424446,2.26487988,16876.0,16874.0,0.71100352]
["bitfinex","BTCUSD",1672948424689,0.61054,16875.0,16874.0,0.71100352]
["bitfinex","BTCUSD",1672948424964,0.61054,16875.0,16874.0,8.21100352]
["bitfinex","BTCUSD",1672948425295,2.26488588,16876.0,16874.0,8.21100352]
["bitfinex","BTCUSD",1672948426235,2.26488588,16876.0,16874.0,8.07100352]
["bitfinex","BTCUSD",1672948426485,2.26488588,16876.0,16874.0,8.21100352]
["bitfinex","BTCUSD",1672948426756,0.55718952,16876.0,16875.0,1.3]
["bitfinex","BTCUSD",1672948427017,0.02405639,16876.0,16875.0,4.01464672]
["bitfinex","BTCUSD",1672948427270,0.02405639,16876.0,16875.0,11.65906356]
["bitfinex","BTCUSD",1672948427540,0.02396331,16876.0,16875.0,11.48211014]
["bitfinex","BTCUSD",1672948427828,0.02694477,16877.0,16876.0,0.98142308]
["bitfinex","BTCUSD",1672948428045,0.02694477,16877.0,16876.0,4.13533522]
["bitfinex","BTCUSD",1672948428316,0.02694477,16877.0,16876.0,4.15492022]
["bitfinex","BTCUSD",1672948428831,0.02694477,16877.0,16876.0,11.65492022]
["bitfinex","BTCUSD",1672948429084,0.02694477,16877.0,16876.0,11.79392022]
["bitfinex","BTCUSD",1672948433496,0.02694477,16877.0,16876.0,11.19392022]
["bitfinex","BTCUSD",1672948434274,0.02694477,16877.0,16876.0,10.71767908]
["bitfinex","BTCUSD",1672948434521,0.02694477,16877.0,16876.0,11.24458934]
["bitfinex","BTCUSD",1672948435044,0.02694477,16877.0,16876.0,11.72083048]
["bitfinex","BTCUSD",1672948435308,0.02694477,16877.0,16876.0,11.08484349]
["bitfinex","BTCUSD",1672948435620,0.02694477,16877.0,16876.0,11.38484349]
["bitfinex","BTCUSD",1672948436340,0.02694477,16877.0,16876.0,11.19392022]
["bitfinex","BTCUSD",1672948436589,0.02694477,16877.0,16876.0,11.33460883]
["bitfinex","BTCUSD",1672948440174,0.02694477,16877.0,16876.0,10.71767908]
["bitfinex","BTCUSD",1672948440927,0.02694477,16877.0,16876.0,11.19392022]
["bitfinex","BTCUSD",1672948441420,0.02694477,16877.0,16876.0,11.31753216]
["bitfinex","BTCUSD",1672948441668,0.02694477,16877.0,16876.0,11.19392022]
["bitfinex","BTCUSD",1672948442444,0.02694477,16877.0,16876.0,10.71767908]
["bitfinex","BTCUSD",1672948442689,0.02694477,16877.0,16876.0,11.77002526]
["bitfinex","BTCUSD",1672948442942,0.02694477,16877.0,16876.0,10.71767908]
["bitfinex","BTCUSD",1672948443192,0.02694477,16877.0,16876.0,11.19392022]
["bitfinex","BTCUSD",1672948444975,0.02694477,16877.0,16876.0,12.19392022]
["bitfinex","BTCUSD",1672948451837,0.02694477,16877.0,16876.0,12.20242022]
["bitfinex","BTCUSD",1672948452348,0.02682653,16877.0,16876.0,12.20242022]
["bitfinex","BTCUSD",1672948454941,0.02682653,16877.0,16876.0,13.26989735]
["bitfinex","BTCUSD",1672948455203,0.24973119,16880.0,16877.0,0.44943299]
["bitfinex","BTCUSD",1672948455467,0.24973119,16880.0,16879.0,0.4]
["bitfinex","BTCUSD",1672948455757,0.24973119,16880.0,16879.0,1.604473]
["bitfinex","BTCUSD",1672948456062,0.24973119,16880.0,16879.0,2.477356]
["bitfinex","BTCUSD",1672948456324,0.24973119,16880.0,16879.0,9.996925]
["bitfinex","BTCUSD",1672948456581,0.19973119,16880.0,16879.0,9.996925]
["bitfinex","BTCUSD",1672948456852,0.19973119,16880.0,16879.0,10.35710372]
["bitfinex","BTCUSD",1672948458164,0.19529136,16880.0,16879.0,10.35710372]
["bitfinex","BTCUSD",1672948458735,0.19529136,16880.0,16879.0,10.137925]
["bitfinex","BTCUSD",1672948459265,0.19529136,16880.0,16879.0,10.80802317]
["bitfinex","BTCUSD",1672948459777,0.19029136,16880.0,16879.0,10.137925]
["bitfinex","BTCUSD",1672948461366,0.19029136,16880.0,16879.0,10.61416614]
["bitfinex","BTCUSD",1672948461630,1e-08,16880.0,16879.0,11.34558966]
["bitfinex","BTCUSD",1672948462745,1e-08,16880.0,16879.0,10.61416614]
["bitfinex","BTCUSD",1672948462994,1e-08,16880.0,16879.0,11.35013574]
["bitfinex","BTCUSD",1672948464027,1e-08,16880.0,16879.0,10.8823946]
["bitfinex","BTCUSD",1672948465054,1e-08,16880.0,16879.0,12.35815864]
["bitfinex","BTCUSD",1672948465593,1e-08,16880.0,16879.0,12.71875592]
["bitfinex","BTCUSD",1672948465844,1e-08,16880.0,16879.0,12.55053928]
["bitfinex","BTCUSD",1672948466841,1e-08,16880.0,16879.0,12.37358586]
["bitfinex","BTCUSD",1672948466849,1e-08,16880.0,16879.0,11.82218904]
["bitfinex","BTCUSD",1672948467099,1e-08,16880.0,16879.0,12.56979349]
["bitfinex","BTCUSD",1672948467353,1e-08,16880.0,16879.0,12.56969322]
["bitfinex","BTCUSD",1672948468640,1e-08,16880.0,16879.0,11.99904219]
["bitfinex","BTCUSD",1672948468894,1e-08,16880.0,16879.0,12.61656534]
["bitfinex","BTCUSD",1672948469137,1e-08,16880.0,16879.0,11.99904219]
["bitfinex","BTCUSD",1672948470457,1e-08,16880.0,16879.0,12.93786727]
["bitfinex","BTCUSD",1672948470650,1e-08,16880.0,16879.0,12.67243714]
["bitfinex","BTCUSD",1672948471643,1e-08,16880.0,16879.0,11.99904219]
["bitfinex","BTCUSD",1672948472160,1e-08,16880.0,16879.0,12.71475149]
["bitfinex","BTCUSD",1672948472423,1e-08,16880.0,16879.0,11.41475149]
["bitfinex","BTCUSD",1672948472685,1e-08,16880.0,16879.0,10.76203403]
["bitfinex","BTCUSD",1672948473183,1e-08,16880.0,16879.0,11.23779807]
["bitfinex","BTCUSD",1672948473433,1e-08,16880.0,16879.0,10.76203403]
["bitfinex","BTCUSD",1672948473978,1e-08,16880.0,16879.0,11.76203403]
["bitfinex","BTCUSD",1672948474263,1e-08,16880.0,16879.0,10.76203403]
["bitfinex","BTCUSD",1672948474743,1e-08,16880.0,16879.0,12.23779807]
["bitfinex","BTCUSD",1672948474996,1e-08,16880.0,16879.0,10.76203403]
["bitfinex","BTCUSD",1672948475767,1e-08,16880.0,16879.0,10.56203403]
["bitfinex","BTCUSD",1672948480745,1e-08,16880.0,16879.0,10.55353403]
["bitfinex","BTCUSD",1672948482539,0.17771105,16880.0,16879.0,9.81825573]
["bitfinex","BTCUSD",1672948482750,1e-08,16880.0,16879.0,9.81825573]
["bitfinex","BTCUSD",1672948483049,1e-08,16880.0,16879.0,1.918356]
["bitfinex","BTCUSD",1672948483050,0.17771105,16880.0,16879.0,1.918356]
["bitfinex","BTCUSD",1672948483295,1.05481762,16880.0,16879.0,1.325904]
["bitfinex","BTCUSD",1672948483824,0.44427762,16880.0,16879.0,1.325904]
["bitfinex","BTCUSD",1672948484320,0.17771105,16880.0,16879.0,1.918356]
["bitfinex","BTCUSD",1672948485330,1e-08,16880.0,16879.0,2.56536821]
["bitfinex","BTCUSD",1672948486860,1e-08,16880.0,16879.0,2.58493721]
["bitfinex","BTCUSD",1672948487110,1e-08,16880.0,16879.0,10.08493721]
["bitfinex","BTCUSD",1672948487898,1e-08,16880.0,16879.0,10.06536821]
["bitfinex","BTCUSD",1672948488647,1e-08,16880.0,16879.0,10.08493721]
["bitfinex","BTCUSD",1672948489149,1e-08,16880.0,16879.0,10.06536821]
["bitfinex","BTCUSD",1672948489398,1e-08,16880.0,16879.0,10.08493721]
["bitfinex","BTCUSD",1672948498168,0.47230392,16881.0,16880.0,0.4]
["bitfinex","BTCUSD",1672948498420,0.47230392,16881.0,16880.0,2.177251]
["bitfinex","BTCUSD",1672948499139,0.47230392,16881.0,16880.0,9.277251]
["bitfinex","BTCUSD",1672948499650,0.47230392,16881.0,16880.0,9.395251]
["bitfinex","BTCUSD",1672948500418,0.82765757,16881.0,16880.0,9.395251]
["bitfinex","BTCUSD",1672948500688,0.82765757,16881.0,16880.0,9.8742168]
["bitfinex","BTCUSD",1672948500941,0.64994653,16881.0,16880.0,9.8742168]
["bitfinex","BTCUSD",1672948501199,1.09422414,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948501467,1.42530257,16881.0,16880.0,0.5969658]
["bitfinex","BTCUSD",1672948501737,0.81476257,16881.0,16880.0,1.1893828]
["bitfinex","BTCUSD",1672948501996,0.81476257,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948502758,0.81476257,16881.0,16880.0,1.1893828]
["bitfinex","BTCUSD",1672948503013,0.81476257,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948503521,1.08109177,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948503779,0.63681416,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948504288,1.08109177,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948504548,0.63681416,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948504808,1.08109177,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948505053,0.63681416,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948505300,1.08109177,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948505816,0.81476257,16881.0,16880.0,1.7817998]
["bitfinex","BTCUSD",1672948506326,1.0810801,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948506588,0.63680249,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948507147,0.63680249,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948507425,0.63680249,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948507645,0.63680249,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948509410,0.63680249,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948509913,1.0810801,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948510155,0.63680249,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948510402,1.0810801,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948510654,0.81476257,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948512244,0.81464938,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948512734,0.45934048,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948513000,0.81464737,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948513255,0.45934048,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948513507,0.81464707,16881.0,16880.0,8.6893828]
["bitfinex","BTCUSD",1672948513755,1.08117015,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948514008,0.81464707,16881.0,16880.0,9.2817998]
["bitfinex","BTCUSD",1672948516375,0.81464707,16881.0,16880.0,9.3013638]
["bitfinex","BTCUSD",1672948516817,0.63695301,16881.0,16880.0,9.8937808]
["bitfinex","BTCUSD",1672948518072,0.63695301,16881.0,16880.0,9.8742168]
["bitfinex","BTCUSD",1672948518818,0.63695301,16881.0,16880.0,9.8937808]
["bitfinex","BTCUSD",1672948522561,0.63695301,16881.0,16880.0,9.8742168]
["bitfinex","BTCUSD",1672948522835,0.63695301,16881.0,16880.0,2.37414916]
["bitfinex","BTCUSD",1672948523335,0.63695301,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948523556,1.08123062,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948523781,0.81464707,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948524248,0.81464707,16881.0,16880.0,1.78173216]
["bitfinex","BTCUSD",1672948524771,0.81464707,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948526241,0.81464707,16881.0,16880.0,9.30129616]
["bitfinex","BTCUSD",1672948526495,0.81464707,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948526755,0.81464707,16881.0,16880.0,9.30129616]
["bitfinex","BTCUSD",1672948527001,0.81464707,16881.0,16880.0,9.28173216]
["bitfinex","BTCUSD",1672948529990,0.81464707,16881.0,16880.0,1.78173216]
["bitfinex","BTCUSD",1672948530278,0.45934048,16881.0,16880.0,1.78173216]
["bitfinex","BTCUSD",1672948530536,0.45934048,16881.0,16880.0,1.18931516]
["bitfinex","BTCUSD",1672948530537,0.01506287,16881.0,16880.0,1.18931516]
["bitfinex","BTCUSD",1672948531361,0.45945558,16881.0,16880.0,1.18931516]
["bitfinex","BTCUSD",1672948533359,0.45945558,16881.0,16880.0,1.21133793]
["bitfinex","BTCUSD",1672948534900,0.45944681,16881.0,16880.0,0.61892093]
["bitfinex","BTCUSD",1672948535139,0.01506287,16881.0,16880.0,0.61892093]
["bitfinex","BTCUSD",1672948535361,0.45944766,16881.0,16880.0,1.21133793]
["bitfinex","BTCUSD",1672948535585,0.45944766,16881.0,16880.0,1.80375493]
["bitfinex","BTCUSD",1672948535846,0.81494867,16881.0,16880.0,1.80375493]
["bitfinex","BTCUSD",1672948536096,0.45941591,16881.0,16880.0,3.382093]
["bitfinex","BTCUSD",1672948536353,0.45941591,16881.0,16880.0,2.90632896]
["bitfinex","BTCUSD",1672948536594,0.45941591,16881.0,16880.0,3.382093]
["bitfinex","BTCUSD",1672948536837,0.45941591,16881.0,16880.0,2.90632896]
["bitfinex","BTCUSD",1672948538680,0.45941591,16881.0,16880.0,10.40632896]
["bitfinex","BTCUSD",1672948539914,0.63718071,16881.0,16880.0,10.38676496]
["bitfinex","BTCUSD",1672948540413,0.45938337,16881.0,16880.0,10.38676496]
["bitfinex","BTCUSD",1672948541188,0.81488438,16881.0,16880.0,10.38676496]
["bitfinex","BTCUSD",1672948542500,0.63718071,16881.0,16880.0,10.38676496]
["bitfinex","BTCUSD",1672948543261,0.63718071,16881.0,16880.0,2.88676496]
["bitfinex","BTCUSD",1672948543516,0.63718071,16881.0,16880.0,2.58676496]
["bitfinex","BTCUSD",1672948543791,0.81494867,16881.0,16880.0,2.58676496]
["bitfinex","BTCUSD",1672948544044,0.81494867,16881.0,16880.0,1.99434796]
["bitfinex","BTCUSD",1672948544317,1.53282037,16881.0,16880.0,1.99424694]
["bitfinex","BTCUSD",1672948544569,2.14336037,16881.0,16880.0,0.80941294]
["bitfinex","BTCUSD",1672948544832,1.34347457,16881.0,16880.0,0.80941294]
["bitfinex","BTCUSD",1672948545093,0.73293457,16881.0,16880.0,0.80941294]
["bitfinex","BTCUSD",1672948545360,1.34347457,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948545872,1.26700525,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948546423,1.85938625,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948546718,2.46992625,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948546969,1.85938625,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948549345,2.45176725,16881.0,16880.0,0.13985411]
["bitfinex","BTCUSD",1672948551129,2.45176725,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948551130,1.91769657,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948551654,1.93585557,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948552155,1.32531557,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948552664,1.91769657,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948553438,1.32531557,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948553963,1.91769657,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948554213,1.32531557,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948554951,1.91769657,16881.0,16880.0,0.14485411]
["bitfinex","BTCUSD",1672948556485,1.91769657,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948557481,3.06230725,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948558760,3.04414825,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948559012,3.06230725,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948559517,2.52823657,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948560288,1.91769657,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948560532,1.34347457,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948560803,1.78733202,16881.0,16880.0,0.14985411]
["bitfinex","BTCUSD",1672948561543,1.78733202,16881.0,16880.0,7.64264811]
["bitfinex","BTCUSD",1672948561818,1.17679202,16881.0,16880.0,7.64264811]
["bitfinex","BTCUSD",1672948562127,1.17679202,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948562287,1.78733202,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948563039,1.17680137,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948563555,1.76918237,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948563817,1.93585557,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948564060,1.76919146,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948564582,2.37973146,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948564825,1.76919146,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948565069,2.37973146,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948565564,1.93585557,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948566069,1.93585557,16881.0,16880.0,7.64264811]
["bitfinex","BTCUSD",1672948566318,1.32531557,16881.0,16880.0,7.64264811]
["bitfinex","BTCUSD",1672948566840,1.91769657,16881.0,16880.0,7.64264811]
["bitfinex","BTCUSD",1672948567104,1.91769657,16881.0,16880.0,0.14264811]
["bitfinex","BTCUSD",1672948567368,2.52823657,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948567893,1.91769657,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948569436,2.52823657,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948569713,1.91769657,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948574494,1.19982487,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948574742,1.05128132,16881.0,16880.0,0.14764811]
["bitfinex","BTCUSD",1672948575235,1.21798387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948575710,0.62560287,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948575944,0.45892188,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948576679,0.60744387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948578948,1.21798387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948579202,1.21798387,16881.0,16880.0,7.65264811]
["bitfinex","BTCUSD",1672948579453,0.60744387,16881.0,16880.0,7.65264811]
["bitfinex","BTCUSD",1672948580470,0.60744387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948580718,1.21798387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948581215,0.60744387,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948582048,0.01506287,16881.0,16880.0,0.15264811]
["bitfinex","BTCUSD",1672948582302,2.15205455,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948582578,1.75205455,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948582866,2.34443555,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948583128,1.73389555,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948583401,2.34443555,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948583709,1.75205455,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948583962,1.14151455,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948584222,1.75205455,16881.0,16880.0,0.15764811]
["bitfinex","BTCUSD",1672948584477,1.14151455,16881.0,16880.0,0.15757552]
["bitfinex","BTCUSD",1672948584775,1.75205455,16881.0,16880.0,0.15757552]
["bitfinex","BTCUSD",1672948585738,1.14151455,16881.0,16880.0,0.15757552]
["bitfinex","BTCUSD",1672948585985,1.75205455,16881.0,16880.0,0.15757552]
["bitfinex","BTCUSD",1672948586473,1.14151455,16881.0,16880.0,0.15757552]
["bitfinex","BTCUSD",1672948587480,0.54913355,16881.0,16880.0,0.57143995]
["bitfinex","BTCUSD",1672948587761,0.01506287,16881.0,16880.0,0.57143995]
["bitfinex","BTCUSD",1672948588850,0.01506287,16881.0,16880.0,0.97143995]
["bitfinex","BTCUSD",1672948589056,0.01506287,16881.0,16880.0,1.16385695]
["bitfinex","BTCUSD",1672948589581,0.01506287,16881.0,16880.0,8.66385695]
["bitfinex","BTCUSD",1672948590106,0.01506287,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948590601,0.45952159,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948593765,0.81497945,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948594322,0.45952159,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948596388,0.81494034,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948597470,0.6370038,16881.0,16880.0,9.25627395]
["bitfinex","BTCUSD",1672948597729,0.6370038,16881.0,16880.0,9.86825495]
["bitfinex","BTCUSD",1672948597977,0.6370038,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948598243,0.81467991,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948598728,0.45926116,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948599264,0.45926116,16881.0,16880.0,10.34901899]
["bitfinex","BTCUSD",1672948599751,0.45926116,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948599997,0.19273898,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948600566,0.45926116,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948600739,0.45926116,16881.0,16880.0,10.34901899]
["bitfinex","BTCUSD",1672948600988,0.19273898,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948601232,0.45926116,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948601488,0.19273898,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948602257,0.19262663,16881.0,16880.0,9.87325495]
["bitfinex","BTCUSD",1672948602774,0.45914881,16881.0,16880.0,9.45939052]
["bitfinex","BTCUSD",1672948603027,0.01495052,16881.0,16880.0,10.97758439]
["bitfinex","BTCUSD",1672948603270,0.01495052,16881.0,16880.0,10.67758439]
["bitfinex","BTCUSD",1672948605283,0.01495052,16881.0,16880.0,10.20182035]
["bitfinex","BTCUSD",1672948606012,0.01495052,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948606271,0.01423749,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948613449,0.1919136,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948614455,0.1919136,16881.0,16880.0,10.17375635]
["bitfinex","BTCUSD",1672948615226,0.1919136,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948616743,0.1919136,16881.0,16880.0,10.17375635]
["bitfinex","BTCUSD",1672948616994,0.1919136,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948617243,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948618231,0.45843578,16881.0,16880.0,9.58133935]
["bitfinex","BTCUSD",1672948619810,0.45843578,16881.0,16880.0,10.17375635]
["bitfinex","BTCUSD",1672948620287,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948620538,0.45843578,16881.0,16880.0,10.17375635]
["bitfinex","BTCUSD",1672948620804,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948621515,0.45843578,16881.0,16880.0,9.58133935]
["bitfinex","BTCUSD",1672948624034,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948624287,0.45843578,16881.0,16880.0,10.17375635]
["bitfinex","BTCUSD",1672948624533,0.45843578,16881.0,16880.0,9.60090335]
["bitfinex","BTCUSD",1672948624764,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948625242,0.45843578,16881.0,16880.0,9.60090335]
["bitfinex","BTCUSD",1672948625490,0.45843578,16881.0,16880.0,10.19332035]
["bitfinex","BTCUSD",1672948627809,0.1919136,16881.0,16880.0,10.19324271]
["bitfinex","BTCUSD",1672948628325,0.1919136,16881.0,16880.0,10.20174271]
["bitfinex","BTCUSD",1672948628576,0.1919136,16881.0,16880.0,10.67750675]
["bitfinex","BTCUSD",1672948628819,0.1919136,16881.0,16880.0,11.20174271]
["bitfinex","BTCUSD",1672948629043,0.1919136,16881.0,16880.0,10.20174271]
["bitfinex","BTCUSD",1672948629307,0.45843578,16881.0,16880.0,10.20174271]
["bitfinex","BTCUSD",1672948632540,0.63617842,16881.0,16880.0,10.18217871]
["bitfinex","BTCUSD",1672948633041,0.63617842,16881.0,16880.0,10.20174271]
["bitfinex","BTCUSD",1672948633800,0.63617842,16881.0,16880.0,9.58976171]
["bitfinex","BTCUSD",1672948634807,0.63617842,16881.0,16880.0,10.18217871]
["bitfinex","BTCUSD",1672948635576,0.63617842,16881.0,16880.0,10.20674271]
["bitfinex","BTCUSD",1672948636076,0.63617842,16881.0,16880.0,10.18717871]
["bitfinex","BTCUSD",1672948637548,0.63617842,16881.0,16880.0,10.20674271]
["bitfinex","BTCUSD",1672948637793,0.63617842,16881.0,16880.0,9.59476171]
["bitfinex","BTCUSD",1672948638052,0.63617842,16881.0,16880.0,10.18717871]
["bitfinex","BTCUSD",1672948638568,0.63617842,16881.0,16880.0,10.17867871]
["bitfinex","BTCUSD",1672948639328,0.63617842,16881.0,16880.0,10.19824271]
["bitfinex","BTCUSD",1672948639578,0.63617842,16881.0,16880.0,10.17867871]
["bitfinex","BTCUSD",1672948639842,0.63617842,16881.0,16880.0,9.58626171]
["bitfinex","BTCUSD",1672948640633,1.08063714,16881.0,16880.0,9.58626171]
["bitfinex","BTCUSD",1672948640895,0.63627863,16881.0,16880.0,9.58626171]
["bitfinex","BTCUSD",1672948641143,1.08073735,16881.0,16880.0,9.58626171]
["bitfinex","BTCUSD",1672948641913,0.81411496,16881.0,16880.0,9.59126171]
["bitfinex","BTCUSD",1672948642404,0.81411496,16881.0,16880.0,9.61082571]
["bitfinex","BTCUSD",1672948642641,0.81411496,16881.0,16880.0,9.59126171]
["bitfinex","BTCUSD",1672948648221,0.81411496,16881.0,16880.0,9.59626171]
["bitfinex","BTCUSD",1672948648479,0.63631413,16881.0,16880.0,11.18867871]
["bitfinex","BTCUSD",1672948648735,0.45866573,16881.0,16880.0,11.20824271]
["bitfinex","BTCUSD",1672948648958,0.45866573,16881.0,16880.0,11.18867871]
["bitfinex","BTCUSD",1672948649233,0.45866573,16881.0,16880.0,11.20824271]
["bitfinex","BTCUSD",1672948649500,0.45866573,16881.0,16880.0,11.18867871]
["bitfinex","BTCUSD",1672948649746,0.45866573,16881.0,16880.0,10.18867871]
["bitfinex","BTCUSD",1672948650000,0.45866573,16881.0,16880.0,11.18867871]
["bitfinex","BTCUSD",1672948650249,0.45866573,16881.0,16880.0,11.20824271]
["bitfinex","BTCUSD",1672948651012,0.45866573,16881.0,16880.0,10.20824271]
["bitfinex","BTCUSD",1672948651259,0.63631413,16881.0,16880.0,10.18867871]
["bitfinex","BTCUSD",1672948653488,0.63631413,16881.0,16880.0,9.59626171]
["bitfinex","BTCUSD",1672948654023,0.63631413,16881.0,16880.0,9.60126171]
["bitfinex","BTCUSD",1672948656281,1.08077285,16881.0,16880.0,9.60126171]
["bitfinex","BTCUSD",1672948656771,0.81411496,16881.0,16880.0,9.60126171]
["bitfinex","BTCUSD",1672948659295,0.45869621,16881.0,16880.0,9.60114349]
["bitfinex","BTCUSD",1672948659518,0.45869621,16881.0,16880.0,9.60614349]
["bitfinex","BTCUSD",1672948661034,0.45869621,16881.0,16880.0,2.10614349]
["bitfinex","BTCUSD",1672948661286,1.06923621,16881.0,16880.0,2.10614349]
["bitfinex","BTCUSD",1672948661526,0.45869621,16881.0,16880.0,9.60614349]
["bitfinex","BTCUSD",1672948661781,0.32397749,16881.0,16880.0,9.01372649]
["bitfinex","BTCUSD",1672948662031,0.95501619,16881.0,16880.0,7.68737966]
["bitfinex","BTCUSD",1672948662281,1.43078023,16881.0,16880.0,7.68737966]
["bitfinex","BTCUSD",1672948662783,0.95501619,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948663026,2.04132023,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948663525,1.43078023,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948663797,1.7482782,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948664047,1.43078023,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948664293,0.95501619,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948664532,1.43078023,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948664774,0.95501619,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948666582,1.54739719,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948667562,0.95501619,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948667815,0.64527619,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948668303,1.23765719,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948668817,1.83003819,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948669803,2.91634223,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948670080,2.91634223,16881.0,16880.0,7.68737966]
["bitfinex","BTCUSD",1672948670329,2.30580223,16881.0,16880.0,7.68737966]
["bitfinex","BTCUSD",1672948670583,1.83003819,16881.0,16880.0,7.68737966]
["bitfinex","BTCUSD",1672948671094,1.83003819,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948671348,2.91634223,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948671589,2.30580223,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948672855,1.83003819,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948673896,2.30580223,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948674379,2.83987291,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948674629,3.45041291,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948675146,2.83987291,16881.0,16880.0,0.18737966]
["bitfinex","BTCUSD",1672948675610,2.83987291,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948676118,3.45041291,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948676394,2.83987291,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948677128,3.18563918,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948677606,3.45041291,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948677904,2.91634223,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948678152,2.30580223,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948678651,1.83003819,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948679175,2.91634223,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948679429,2.30580223,16881.0,16880.0,0.13237966]
["bitfinex","BTCUSD",1672948680943,2.30580223,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948681194,1.83003819,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948681449,2.32396123,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948681709,1.71342123,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948681951,1.23765719,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948682196,1.71342123,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948682455,1.83003819,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948682715,2.30580223,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948682971,3.45041291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948683729,2.83987291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948683981,3.45041291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948684492,2.83987291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948684761,3.45041291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948685033,2.83987291,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948685536,2.24749191,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948686074,1.23765719,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948686342,0.64527619,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948688387,0.01423749,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948688640,0.62477749,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948688895,0.62477749,16881.0,16880.0,7.63727586]
["bitfinex","BTCUSD",1672948689199,0.01423749,16881.0,16880.0,7.63727586]
["bitfinex","BTCUSD",1672948689991,0.01423749,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948690278,1.71283771,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948690532,2.89759971,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948690824,2.82113039,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948691339,3.48998071,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948691809,4.09101216,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948692063,2.87944071,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948692328,3.48998071,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948692570,3.47871598,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948692819,3.49523499,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948693077,4.50591722,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948693326,4.57962674,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948694097,3.36104483,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948694358,3.4716322,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948694628,4.12881473,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948694880,4.20252425,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948695472,4.14637317,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948695652,4.07266365,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948695903,4.23854015,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948696182,3.71121822,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948696441,3.6375087,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948696700,4.37093142,16881.0,16880.0,0.13727586]
["bitfinex","BTCUSD",1672948697198,3.84534172,16881.0,16880.0,0.02702277]
["bitfinex","BTCUSD",1672948697448,3.24780172,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948697698,4.29449493,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948697984,5.39626499,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948698212,4.3383222,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948698471,4.87515268,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948698726,5.04954225,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948698991,4.9488622,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948699523,5.5218566,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948699773,4.73062793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948702159,5.03062793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948702405,4.73062793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948702658,5.03062793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948703193,5.2954699,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948704724,4.73062793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948705227,4.12008793,16881.0,16880.0,0.03202277]
["bitfinex","BTCUSD",1672948705487,4.04637841,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948705984,4.02018351,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948707753,4.01518351,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948708254,4.31518351,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948710304,4.99921775,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948711051,4.40014122,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948711307,4.38867679,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948711561,4.31496727,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948712063,3.55616064,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948712312,3.43284911,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948712563,4.04338911,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948712806,3.50648465,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948713066,3.43277513,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948713314,4.0318507,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948714324,4.6423907,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948714570,4.71610022,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948714857,4.10556022,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948715107,4.0318507,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948715598,3.43277513,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948718158,4.0318507,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948720484,4.3318507,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948720741,4.41702465,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948721346,3.80648465,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948721605,3.73277513,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948722576,3.59483742,16881.0,16880.0,0.03193241]
["bitfinex","BTCUSD",1672948722579,3.59483742,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948722839,3.15978073,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948724950,3.88806426,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948725438,3.23349025,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948725730,3.54490893,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948726517,4.12652962,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948726777,4.20023914,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948727054,4.21557128,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948727313,4.29877628,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948728392,4.22506676,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948728645,3.61861845,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948728887,4.11656927,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948729142,4.19027879,16881.0,16880.0,0.02859806]
["bitfinex","BTCUSD",1672948730645,3.61861845,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948730899,4.18356541,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948731151,3.61861845,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948731371,3.54490893,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948732213,4.14458807,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948732465,4.21829759,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948732743,3.61861845,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948733237,3.54490893,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948735675,4.07109217,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948735933,3.61861845,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948736182,3.15978073,16881.0,16880.0,0.02559039]
["bitfinex","BTCUSD",1672948738680,3.15978073,16881.0,16880.0,0.0228517]
["bitfinex","BTCUSD",1672948739440,3.18984011,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948741558,4.06476441,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948741759,5.1208716,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948742002,4.58404112,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948742264,4.5103316,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948742524,4.5188316,16881.0,16880.0,0.02828]
["bitfinex","BTCUSD",1672948746847,4.5188316,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948748404,3.75325616,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948748660,4.07824193,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948749647,4.10729003,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948751201,4.10159734,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948751745,4.07254924,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948752740,3.19822738,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948753786,4.06723214,16881.0,16880.0,0.02483459]
["bitfinex","BTCUSD",1672948754560,3.15727094,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948755344,4.0315928,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948755888,3.15727094,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948757185,3.69792912,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948757447,4.30846912,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948757699,4.38217864,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948757972,3.77163864,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948758265,3.69792912,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948758767,4.30846912,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948759044,4.38217864,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948759643,3.86057598,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948759845,4.3389478,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948760107,4.41265732,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948761635,4.3825384,16881.0,16880.0,0.0220178]
["bitfinex","BTCUSD",1672948762675,4.3825384,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948762676,3.83045706,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948762932,3.75674754,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948763441,4.6310694,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948764961,4.0205294,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948766242,4.01491527,16881.0,16880.0,0.01981603]
["bitfinex","BTCUSD",1672948766776,3.82484293,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948767032,3.75113341,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948767533,4.54617138,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948768048,3.74484293,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948768301,4.54619203,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948768838,3.74484293,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948769119,3.67113341,16881.0,16880.0,0.01278493]
["bitfinex","BTCUSD",1672948770672,3.67113341,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948772778,3.66579819,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948774887,3.05525819,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948776545,3.66579819,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948776714,4.03310319,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948776983,4.10681271,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948777234,3.73950771,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948777492,3.66579819,16881.0,16880.0,0.01117311]
["bitfinex","BTCUSD",1672948778768,3.66579819,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948781619,3.69516347,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948782859,3.66579819,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948783144,4.10152814,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948783397,4.17523766,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948784706,3.56469766,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948784962,3.49098814,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948785215,3.05525819,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948785734,3.66579819,16881.0,16880.0,0.00971098]
["bitfinex","BTCUSD",1672948786791,4.25817919,16881.0,16880.0,0.00839572]
["bitfinex","BTCUSD",1672948787037,4.33188871,16881.0,16880.0,0.00839572]
["bitfinex","BTCUSD",1672948787290,4.29381853,16881.0,16880.0,0.00502736]
["bitfinex","BTCUSD",1672948787546,4.8624961,16881.0,16880.0,0.00502736]
["bitfinex","BTCUSD",1672948788126,4.8494961,16881.0,16880.0,0.00502736]
["bitfinex","BTCUSD",1672948788319,4.9844961,16881.0,16880.0,0.00502736]
["bitfinex","BTCUSD",1672948788595,4.8494961,16881.0,16880.0,0.00502736]
["bitfinex","BTCUSD",1672948788848,4.8494961,16881.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948788849,5.94903043,16881.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948789109,2.84195311,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948789380,4.22963735,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948789620,4.26527669,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948790403,5.06647976,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948790655,5.14018928,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948790913,5.56488551,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948791432,4.79033358,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948791692,4.18014442,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948792058,4.75733358,16880.0,16879.0,0.01033333]
["bitfinex","BTCUSD",1672948792204,4.75733358,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948792205,4.65433358,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948792459,4.75733358,16880.0,16879.0,0.01033333]
["bitfinex","BTCUSD",1672948793231,5.05733358,16880.0,16879.0,0.01033333]
["bitfinex","BTCUSD",1672948793719,4.95433358,16880.0,16879.0,0.00333333]
["bitfinex","BTCUSD",1672948794749,4.95433358,16880.0,16879.0,0.00297334]
["bitfinex","BTCUSD",1672948795004,4.33263735,16880.0,16879.0,0.01097334]
["bitfinex","BTCUSD",1672948795515,4.90624601,16880.0,16879.0,0.01097334]
["bitfinex","BTCUSD",1672948799886,5.50012314,16880.0,16879.0,0.01097334]
["bitfinex","BTCUSD",1672948800399,4.88722864,16880.0,16879.0,0.86307488]
["bitfinex","BTCUSD",1672948801437,4.88722864,16880.0,16879.0,0.85020488]
["bitfinex","BTCUSD",1672948801926,4.88722864,16880.0,16879.0,0.84772344]
["bitfinex","BTCUSD",1672948802169,4.91738383,16880.0,16879.0,0.84772344]
["bitfinex","BTCUSD",1672948802941,4.91019583,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948804429,4.88004064,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948806413,4.90030911,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948806656,5.7752217,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948806910,4.30643198,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948807153,4.34207132,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948807681,5.14196795,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948807926,5.11267747,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948808187,5.24467747,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948808443,5.11267747,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948808696,5.24767747,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948809008,5.11267747,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948809264,5.8241718,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948809787,4.91347641,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948810546,4.77947641,16880.0,16879.0,0.77056781]
["bitfinex","BTCUSD",1672948810790,4.91347641,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948811050,4.77947641,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948811558,4.91447641,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948811819,5.24175824,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948813095,5.95341955,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948813348,5.97211875,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948813606,5.762798,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948814836,5.24175824,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948815089,5.93524458,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948815331,5.35090995,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948816331,4.4758539,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948819348,4.3408539,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948819622,4.4748539,16880.0,16879.0,0.69351103]
["bitfinex","BTCUSD",1672948820133,4.4748539,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948820874,4.3408539,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948821393,4.4758539,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948822194,1.59764367,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948822525,1.89764367,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948822723,2.78247767,16880.0,16879.0,0.62415993]
["bitfinex","BTCUSD",1672948825317,3.14347767,16880.0,16879.0,0.63015993]
["bitfinex","BTCUSD",1672948825830,3.75395967,16880.0,16879.0,0.63015993]
["bitfinex","BTCUSD",1672948826355,3.14347767,16880.0,16879.0,0.63015993]
["bitfinex","BTCUSD",1672948828178,2.84347767,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948828684,3.14347767,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948829206,2.87272298,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948829707,3.17272298,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948833112,3.78320498,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948833363,4.62189941,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948833888,4.5926541,16880.0,16879.0,0.56714394]
["bitfinex","BTCUSD",1672948836191,4.5926541,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948837216,3.9821721,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948839532,4.01236485,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948841594,3.9821721,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948842111,4.5926541,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948842619,3.9821721,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948847858,3.9771721,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948849409,4.00685122,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948851536,3.9771721,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948851782,4.5876541,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948852005,3.44895967,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948852525,3.74895967,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948853255,3.44895967,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948856131,2.83847767,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948856832,3.44895967,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948857356,2.83847767,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948858390,3.13847767,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948858654,3.44895967,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948859922,3.77878603,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948860915,3.47878603,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948863645,3.77878603,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948865415,3.47878603,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948865667,2.86830403,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948866199,3.47878603,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948867922,3.32627751,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948868148,3.11595388,16880.0,16879.0,0.51042955]
["bitfinex","BTCUSD",1672948869480,3.11595388,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948869711,3.41595388,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948870002,4.02643588,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948870257,3.99660952,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948870772,2.68596915,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948871022,3.08655583,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948871281,3.69703783,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948873337,3.08655583,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948873593,3.69703783,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948873843,3.08655583,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948874089,3.69703783,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948874854,3.08655583,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948875124,3.69703783,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948875377,3.08655583,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948875640,3.69703783,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948876647,3.29645115,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948876914,2.59107645,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948877179,2.52982099,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948877439,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948880505,1.838251,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948880754,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948881727,2.43829321,16880.0,16879.0,1.15301942]
["bitfinex","BTCUSD",1672948882529,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948882782,2.43829321,16880.0,16879.0,1.15301942]
["bitfinex","BTCUSD",1672948884588,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948885106,2.43829321,16880.0,16879.0,1.15301942]
["bitfinex","BTCUSD",1672948885653,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948886684,1.838251,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948887193,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948887454,1.838251,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948890917,2.43829321,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948891180,1.838251,16880.0,16879.0,1.10723742]
["bitfinex","BTCUSD",1672948893218,2.43829321,16880.0,16879.0,0.51031599]
["bitfinex","BTCUSD",1672948893474,2.43829321,16880.0,16879.0,0.51023151]
["bitfinex","BTCUSD",1672948894274,1.838251,16880.0,16879.0,0.51023151]
["bitfinex","BTCUSD",1672948894841,2.43829321,16880.0,16879.0,0.51023151]
["bitfinex","BTCUSD",1672948900800,0.66104221,16880.0,16879.0,0.51023151]
["bitfinex","BTCUSD",1672948901082,2.43829321,16880.0,16879.0,0.51023151]
["bitfinex","BTCUSD",1672948903585,3.04877521,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948904059,2.43829321,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948905482,1.838251,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948907303,2.23802272,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948907519,1.838251,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948907967,2.448733,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948908227,2.43807683,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948908760,2.43807302,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948911358,3.04855502,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948911577,2.448733,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948911844,1.838251,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948914655,2.84860807,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948914917,2.23812607,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948915226,3.52318539,16880.0,16879.0,0.53281486]
["bitfinex","BTCUSD",1672948915426,3.52318539,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948915932,2.91270339,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948916174,3.52318539,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948917217,2.91270339,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948918509,2.51282832,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948920573,3.52328304,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948922139,2.91280104,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948922393,3.52328304,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948923174,2.91280104,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948923432,3.52328304,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948923712,3.12331032,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948923964,2.51282832,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948925253,2.9125342,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948925509,3.12331032,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948926026,2.51282832,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948934069,3.72346291,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948934593,3.11298091,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948934848,2.51282832,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948936146,3.12331032,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948936370,3.52329586,16880.0,16879.0,0.53275093]
["bitfinex","BTCUSD",1672948937139,2.91281386,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948937399,3.52329586,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948937919,2.91281386,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948938209,3.52329586,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948939217,2.91281386,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948939465,3.52329586,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948939747,2.50523086,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948939977,3.11571286,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948940747,2.50523086,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948941823,3.11571286,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948942105,2.70812986,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948942647,2.09764786,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948942912,2.69006486,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948943169,3.60054686,16880.0,16879.0,0.53263612]
["bitfinex","BTCUSD",1672948943689,3.60054686,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948944428,2.60054686,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948944686,3.20734169,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948945415,2.59685969,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948945668,3.20734169,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948946446,3.08265323,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948946701,3.38265323,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948947216,2.97507023,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948947744,2.36458823,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948947998,2.06458823,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948948248,2.36458823,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948949502,2.27742579,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948949761,3.18032479,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948950044,2.56984279,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948950293,3.48032479,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948950802,2.86984279,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948951056,2.98459269,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948951312,3.18289423,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948951565,2.77782707,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948951828,2.27700969,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948952337,1.66652769,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948952672,2.27700969,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948953105,1.86942669,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948953359,2.67521193,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948953614,1.76472993,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948953841,1.86942669,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948954095,1.25894469,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948954595,0.85136169,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948954843,2.45426069,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948955350,3.26246685,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948955607,2.65198485,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948955884,3.26246685,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948956412,2.65198485,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948956648,3.26246685,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948956913,2.24440185,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948957172,4.07965804,16880.0,16879.0,0.47937251]
["bitfinex","BTCUSD",1672948957440,4.07965804,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948957675,4.91835247,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948957938,4.30787047,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948958184,4.91835247,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948958439,4.91824076,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948958690,4.30775876,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948959202,3.46906433,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948959996,3.06148133,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948960270,2.91781435,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948960776,4.36699078,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948961026,3.75650878,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948961319,4.66699078,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948961590,4.05650878,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948961794,3.82829635,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948962317,4.82313894,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948963089,4.21265694,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948963349,4.82313894,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948964373,4.93559254,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948964650,4.76500666,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948965479,4.15452466,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948966737,4.76500666,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948966987,4.79521599,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948967519,4.22099108,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948967775,3.41793599,16880.0,16879.0,0.43143526]
["bitfinex","BTCUSD",1672948968080,3.41793599,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948969856,3.38772666,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948970352,4.2618163,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948970604,4.26181267,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948970867,3.38772666,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948971134,4.26181648,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948971417,3.38772666,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948972221,4.26170738,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948974959,2.91820567,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948975239,2.46387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948975486,3.07435383,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948977098,3.37435383,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948977563,2.76387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948977805,2.46387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948978808,2.76387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948979063,2.46387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948980601,3.07435383,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948981590,2.46387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948987713,3.07435383,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948987930,2.46387183,16880.0,16879.0,0.2897481]
["bitfinex","BTCUSD",1672948988644,2.46387183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672948988888,3.07435383,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672948989628,2.46387183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949005277,3.06317577,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949005553,2.46387183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949006374,3.06317448,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949006641,2.46387183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949010668,2.44987183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949016615,2.47904241,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949017756,2.44987183,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949017979,1.77111315,16880.0,16879.0,0.93269057]
["bitfinex","BTCUSD",1672949018252,1.170834,16880.0,16879.0,0.93269057]
["bitfinex","BTCUSD",1672949018769,1.170834,16880.0,16879.0,0.97847257]
["bitfinex","BTCUSD",1672949020540,1.170834,16880.0,16879.0,0.93269057]
["bitfinex","BTCUSD",1672949023320,1.763251,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949023581,2.3860082,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949023829,2.6860082,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949024076,3.2964902,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949024321,2.3860082,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949024578,2.9964902,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949027797,2.3860082,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949028053,2.9964902,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949028555,2.3860082,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949028807,2.4040732,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949029052,1.7935912,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949033788,2.39359677,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949034045,1.7935912,16880.0,16879.0,0.28966572]
["bitfinex","BTCUSD",1672949034808,1.17840192,16880.0,16879.0,0.85800446]
["bitfinex","BTCUSD",1672949035569,0.578417,16880.0,16879.0,0.90378646]
["bitfinex","BTCUSD",1672949035819,0.578417,16880.0,16879.0,0.85793452]
["bitfinex","BTCUSD",1672949036802,0.578417,16880.0,16879.0,0.90371652]
["bitfinex","BTCUSD",1672949037065,0.59998492,16881.0,16879.0,0.90371652]
["bitfinex","BTCUSD",1672949037326,1.19238492,16881.0,16879.0,0.85793452]
["bitfinex","BTCUSD",1672949038312,1.78479392,16881.0,16879.0,0.85793452]
["bitfinex","BTCUSD",1672949038535,1.78479392,16881.0,16880.0,0.045777]
["bitfinex","BTCUSD",1672949038783,1.78479392,16881.0,16880.0,0.298587]
["bitfinex","BTCUSD",1672949039031,1.78879392,16881.0,16880.0,0.298587]
["bitfinex","BTCUSD",1672949039278,1.78479392,16881.0,16880.0,0.298587]
["bitfinex","BTCUSD",1672949039535,1.78879392,16881.0,16880.0,0.34177819]
["bitfinex","BTCUSD",1672949039779,1.78479392,16881.0,16880.0,0.89036426]
["bitfinex","BTCUSD",1672949040036,1.78479392,16881.0,16880.0,0.98336426]
["bitfinex","BTCUSD",1672949040290,1.78479392,16881.0,16880.0,0.89036426]
["bitfinex","BTCUSD",1672949040562,1.78479392,16881.0,16880.0,1.03136426]
["bitfinex","BTCUSD",1672949040861,1.78479392,16881.0,16880.0,0.77855426]
["bitfinex","BTCUSD",1672949044918,1.78479392,16881.0,16880.0,0.73277726]
["bitfinex","BTCUSD",1672949045440,1.78479392,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949047056,1.184809,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949050029,1.78479392,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949051554,1.19238492,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949053094,1.78476592,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949056201,1.184781,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949056503,1.184781,16881.0,16880.0,0.73277726]
["bitfinex","BTCUSD",1672949057010,1.184781,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949057268,1.78476592,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949058059,1.78476592,16881.0,16880.0,0.73277726]
["bitfinex","BTCUSD",1672949059349,1.78476592,16881.0,16880.0,0.77855226]
["bitfinex","BTCUSD",1672949060071,1.184781,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949064356,0.592381,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949064608,1.12528489,16881.0,16880.0,0.73270669]
["bitfinex","BTCUSD",1672949065136,0.592381,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949066194,1.12536202,16881.0,16880.0,1.17848169]
["bitfinex","BTCUSD",1672949066977,0.53298102,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949070309,1.12536202,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949070578,0.592381,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949070827,1.12547945,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949071137,1.12546017,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949071387,1.12546021,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949071667,0.592381,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949074227,0.592381,16881.0,16880.0,0.73270669]
["bitfinex","BTCUSD",1672949074739,0.592381,16881.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949074988,2.47098795,16882.0,16880.0,0.77848169]
["bitfinex","BTCUSD",1672949075244,2.47098795,16882.0,16880.0,0.73270669]
["bitfinex","BTCUSD",1672949075807,2.47098795,16882.0,16881.0,0.04577]
["bitfinex","BTCUSD",1672949076266,2.47098795,16882.0,16880.0,1.13270669]
["bitfinex","BTCUSD",1672949076515,2.47098795,16882.0,16880.0,0.73270669]
["bitfinex","BTCUSD",1672949076775,2.47098795,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949077113,2.47098795,16882.0,16880.0,0.99170669]
["bitfinex","BTCUSD",1672949077289,2.47098795,16882.0,16881.0,0.186768]
["bitfinex","BTCUSD",1672949077553,2.47098795,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949077802,2.47098795,16882.0,16880.0,0.73270669]
["bitfinex","BTCUSD",1672949078052,2.47098795,16882.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949078304,2.47098795,16882.0,16881.0,0.04577]
["bitfinex","BTCUSD",1672949078827,2.47098795,16882.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949079068,2.47098795,16882.0,16880.0,0.73170669]
["bitfinex","BTCUSD",1672949079312,2.47098795,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949079572,2.47098795,16882.0,16881.0,0.138768]
["bitfinex","BTCUSD",1672949079820,2.47098795,16882.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949080074,2.47098795,16882.0,16880.0,0.73170669]
["bitfinex","BTCUSD",1672949080320,2.47098795,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949080578,2.47098795,16882.0,16881.0,0.093]
["bitfinex","BTCUSD",1672949080945,2.47098795,16882.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949081101,0.610482,16881.0,16880.0,0.73170669]
["bitfinex","BTCUSD",1672949081344,2.47099595,16882.0,16880.0,0.73170669]
["bitfinex","BTCUSD",1672949081613,2.47099595,16882.0,16881.0,0.04577]
["bitfinex","BTCUSD",1672949082125,2.47099595,16882.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949082358,2.47099595,16882.0,16881.0,0.186768]
["bitfinex","BTCUSD",1672949082614,2.47099595,16882.0,16881.0,0.141]
["bitfinex","BTCUSD",1672949082864,0.00010493,16881.0,16880.0,0.59170669]
["bitfinex","BTCUSD",1672949083110,0.00010493,16881.0,16880.0,0.99170669]
["bitfinex","BTCUSD",1672949083366,0.00010493,16881.0,16880.0,1.03747869]
["bitfinex","BTCUSD",1672949084119,0.00010493,16881.0,16880.0,0.99170669]
["bitfinex","BTCUSD",1672949084611,0.00010493,16881.0,16880.0,1.03748169]
["bitfinex","BTCUSD",1672949085133,0.00010493,16881.0,16880.0,1.17748169]
["bitfinex","BTCUSD",1672949088063,0.53332645,16881.0,16880.0,1.17740269]
["bitfinex","BTCUSD",1672949088322,0.00010493,16881.0,16880.0,1.03740269]
["bitfinex","BTCUSD",1672949088621,0.00010493,16881.0,16880.0,1.17740269]
["bitfinex","BTCUSD",1672949089646,0.53333953,16881.0,16880.0,2.27952695]
["bitfinex","BTCUSD",1672949089930,0.53333953,16881.0,16880.0,1.76981969]
["bitfinex","BTCUSD",1672949091297,0.53333953,16881.0,16880.0,1.36981969]
["bitfinex","BTCUSD",1672949091508,0.53333953,16881.0,16880.0,1.32404469]
["bitfinex","BTCUSD",1672949091768,0.53333953,16881.0,16880.0,1.39381969]
["bitfinex","BTCUSD",1672949092289,0.00010493,16881.0,16880.0,0.80140269]
["bitfinex","BTCUSD",1672949092613,0.00010493,16881.0,16880.0,1.20140269]
["bitfinex","BTCUSD",1672949095384,1.19247085,16881.0,16880.0,1.20140269]
["bitfinex","BTCUSD",1672949095866,0.99752315,16882.0,16880.0,1.20140269]
["bitfinex","BTCUSD",1672949096125,0.592373,16882.0,16881.0,0.4]
["bitfinex","BTCUSD",1672949096380,1.184739,16882.0,16881.0,0.04577]
["bitfinex","BTCUSD",1672949096898,1.184739,16882.0,16881.0,0.445768]
["bitfinex","BTCUSD",1672949097151,1.184739,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949097411,1.184739,16882.0,16880.0,1.15562769]
["bitfinex","BTCUSD",1672949097668,1.184739,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949097915,1.184739,16882.0,16881.0,0.186768]
["bitfinex","BTCUSD",1672949098162,1.184739,16882.0,16881.0,0.045768]
["bitfinex","BTCUSD",1672949098412,0.44397743,16883.0,16881.0,1.0048045]
["bitfinex","BTCUSD",1672949098669,0.592366,16882.0,16881.0,0.5590365]
["bitfinex","BTCUSD",1672949098918,1.184739,16882.0,16881.0,0.7458035]
["bitfinex","BTCUSD",1672949099178,1.184739,16882.0,16881.0,0.6048035]
["bitfinex","BTCUSD",1672949099399,1.184739,16882.0,16881.0,0.7458035]
["bitfinex","BTCUSD",1672949099647,1.184739,16882.0,16881.0,0.6048035]
["bitfinex","BTCUSD",1672949099891,1.184739,16882.0,16881.0,0.7458035]
["bitfinex","BTCUSD",1672949100911,0.95839946,16884.0,16881.0,0.7458035]
["bitfinex","BTCUSD",1672949101190,0.592366,16882.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949101449,0.579531,16882.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949101698,1.171877,16882.0,16881.0,0.5590365]
["bitfinex","BTCUSD",1672949101970,1.171877,16882.0,16881.0,0.6520365]
["bitfinex","BTCUSD",1672949102225,1.171877,16882.0,16881.0,0.5590365]
["bitfinex","BTCUSD",1672949102480,1.171877,16882.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949103001,0.88495246,16884.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949103260,1.08495246,16884.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949103533,0.592346,16882.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949103779,1.184719,16882.0,16881.0,0.7000365]
["bitfinex","BTCUSD",1672949104300,1.184719,16882.0,16881.0,0.5590365]
["bitfinex","BTCUSD",1672949104569,1.184719,16882.0,16881.0,0.58599396]
["bitfinex","BTCUSD",1672949104822,1.184719,16882.0,16881.0,0.67899396]
["bitfinex","BTCUSD",1672949105076,0.592346,16882.0,16881.0,0.58599396]
["bitfinex","BTCUSD",1672949105363,0.60021964,16882.0,16881.0,0.58599396]
["bitfinex","BTCUSD",1672949105611,0.60021964,16882.0,16881.0,0.72699396]
["bitfinex","BTCUSD",1672949105880,0.592331,16883.0,16881.0,0.72699396]
["bitfinex","BTCUSD",1672949106134,1.184671,16883.0,16881.0,0.72699396]
["bitfinex","BTCUSD",1672949107431,1.184671,16883.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949107684,1.776982,16883.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949108748,0.610482,16882.0,16881.0,0.02695746]
["bitfinex","BTCUSD",1672949109013,1.310482,16882.0,16881.0,0.02695746]
["bitfinex","BTCUSD",1672949109296,2.195174,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949109551,2.78752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949109821,2.78752,16882.0,16881.0,0.02695746]
["bitfinex","BTCUSD",1672949110068,2.78752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949110324,3.08752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949112331,2.78752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949113380,3.08752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949113640,2.78752,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949115461,2.79393562,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949115964,2.39393562,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949116475,1.80648768,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949116723,2.387516,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949116983,1.777038,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949117236,2.387516,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949117497,1.777038,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949117743,2.387516,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949118521,1.79517,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949118779,1.184692,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949120618,1.78433131,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949121904,1.184692,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949124526,1.78434767,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949124788,1.81353411,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949125039,1.21387844,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949125305,1.81355152,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949125561,1.21387844,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949126859,1.184692,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949135187,1.21421426,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949136474,1.80656026,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949136742,1.777038,16882.0,16881.0,0.16795746]
["bitfinex","BTCUSD",1672949138287,1.184692,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949138537,1.584692,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949139298,1.184692,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949139572,1.777038,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949139834,2.387516,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949140094,1.776038,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949141877,2.386516,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949142385,1.776038,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949143382,2.386516,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949143645,1.776038,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949144191,1.77594145,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949145207,1.80577252,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949146208,2.71525052,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949146705,2.07494145,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949146955,2.68541945,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949153430,2.68441945,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949154997,1.80366415,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949155265,2.71414215,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949156270,2.41414215,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949158202,2.38441945,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949159647,1.77394145,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949159916,2.38441945,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949161464,2.68441945,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949170643,2.07394145,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949172232,1.77394145,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949172758,1.18159545,16882.0,16881.0,0.16784655]
["bitfinex","BTCUSD",1672949173684,1.189091,16882.0,16881.0,0.75458484]
["bitfinex","BTCUSD",1672949173686,0.59983978,16882.0,16881.0,0.75458484]
["bitfinex","BTCUSD",1672949175202,1.19215225,16882.0,16881.0,0.75458484]
["bitfinex","BTCUSD",1672949175419,0.592346,16882.0,16881.0,0.75458484]
["bitfinex","BTCUSD",1672949175867,0.592346,16882.0,16881.0,0.75451285]
["bitfinex","BTCUSD",1672949176108,1.184692,16882.0,16881.0,0.75451285]
["bitfinex","BTCUSD",1672949177921,1.202824,16882.0,16881.0,0.75451285]
["bitfinex","BTCUSD",1672949178188,0.592346,16882.0,16881.0,0.75451285]
["bitfinex","BTCUSD",1672949179455,0.592346,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949179709,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949184650,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949184937,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949185719,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949185975,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949186227,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949186978,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949187240,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949187500,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949187782,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949188027,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949188283,1.79517,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949188546,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949191372,1.78437308,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949191600,1.184692,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949191851,1.78437318,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949192075,1.19202718,16882.0,16881.0,0.16777456]
["bitfinex","BTCUSD",1672949192301,1.19202718,16882.0,16881.0,0.84469695]
["bitfinex","BTCUSD",1672949192560,1.19201318,16883.0,16881.0,0.91350095]
["bitfinex","BTCUSD",1672949192813,0.59968118,16882.0,16881.0,0.84469695]
["bitfinex","BTCUSD",1672949193338,0.59968118,16882.0,16881.0,0.91350095]
["bitfinex","BTCUSD",1672949193588,1.19202718,16882.0,16881.0,0.84469695]
["bitfinex","BTCUSD",1672949193849,1.78437318,16882.0,16881.0,0.84469695]
["bitfinex","BTCUSD",1672949194358,1.78437318,16882.0,16881.0,0.84969695]
["bitfinex","BTCUSD",1672949196137,1.78437318,16882.0,16881.0,0.84960374]
["bitfinex","BTCUSD",1672949199667,0.59968118,16882.0,16881.0,0.17268135]
["bitfinex","BTCUSD",1672949199920,0.53298578,16882.0,16881.0,2.66583259]
["bitfinex","BTCUSD",1672949200178,0.53298578,16882.0,16881.0,3.20737059]
["bitfinex","BTCUSD",1672949200457,0.53298578,16882.0,16881.0,2.07345159]
["bitfinex","BTCUSD",1672949208970,0.53298578,16882.0,16881.0,2.00464759]
["bitfinex","BTCUSD",1672949209223,0.53298578,16882.0,16881.0,2.07345159]
["bitfinex","BTCUSD",1672949209470,0.53298578,16882.0,16881.0,2.00464759]
["bitfinex","BTCUSD",1672949209727,0.53298578,16882.0,16881.0,2.07345159]
["bitfinex","BTCUSD",1672949212689,0.53298578,16882.0,16881.0,2.00464759]
["bitfinex","BTCUSD",1672949214257,0.53298578,16882.0,16881.0,2.07345159]
["bitfinex","BTCUSD",1672949215566,0.53298578,16882.0,16881.0,2.00464759]
["bitfinex","BTCUSD",1672949215818,0.53298578,16882.0,16881.0,2.07345159]
["bitfinex","BTCUSD",1672949216292,0.53298578,16882.0,16881.0,2.00464759]
["bitfinex","BTCUSD",1672949217371,0.53298578,16882.0,16881.0,2.59696475]
["bitfinex","BTCUSD",1672949217652,0.53298578,16882.0,16881.0,2.66576875]
["bitfinex","BTCUSD",1672949219222,0.53298578,16882.0,16881.0,2.59696475]
["bitfinex","BTCUSD",1672949219731,0.51695906,16882.0,16881.0,2.59696475]
["bitfinex","BTCUSD",1672949221675,0.51695906,16882.0,16881.0,1.99740975]
["bitfinex","BTCUSD",1672949222190,0.51695906,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949224219,0.51695906,16882.0,16881.0,1.99740975]
["bitfinex","BTCUSD",1672949225503,0.51695906,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949228929,1.19199718,16883.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949229993,0.610478,16882.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949230257,1.78432018,16883.0,16881.0,0.67164775]
["bitfinex","BTCUSD",1672949230557,1.19201218,16883.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949230819,0.610478,16882.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949231076,1.78435218,16883.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949231347,1.19201418,16883.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949231603,1.19200718,16883.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949232223,1.19200718,16883.0,16881.0,1.26402875]
["bitfinex","BTCUSD",1672949232454,1.19200718,16883.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949232683,1.19200718,16883.0,16881.0,1.26402875]
["bitfinex","BTCUSD",1672949232937,1.19200718,16883.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949234092,0.53306876,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949235766,0.53306876,16882.0,16881.0,1.26402875]
["bitfinex","BTCUSD",1672949236238,0.53306876,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949236489,0.59968118,16883.0,16881.0,1.99740975]
["bitfinex","BTCUSD",1672949236751,0.53316579,16882.0,16881.0,1.99740975]
["bitfinex","BTCUSD",1672949237014,0.59968118,16883.0,16881.0,1.99740975]
["bitfinex","BTCUSD",1672949238219,0.59968118,16883.0,16881.0,1.85640975]
["bitfinex","BTCUSD",1672949238473,0.59968118,16883.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949238741,0.610478,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949238993,0.59968118,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949239516,0.59968118,16882.0,16881.0,1.26402875]
["bitfinex","BTCUSD",1672949239779,0.59968118,16882.0,16881.0,1.40502875]
["bitfinex","BTCUSD",1672949240044,0.59968118,16882.0,16881.0,0.81264775]
["bitfinex","BTCUSD",1672949242279,0.59968118,16882.0,16881.0,0.16544351]
["bitfinex","BTCUSD",1672949242537,0.59968118,16882.0,16881.0,0.16534003]
["bitfinex","BTCUSD",1672949242786,0.59968118,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949243042,1.21015918,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949243298,0.59968118,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949245814,1.21015918,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949246065,0.59968118,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949248593,1.21015918,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949248853,0.59968118,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949251001,1.19202718,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949251985,0.59968118,16882.0,16881.0,0.18619044]
["bitfinex","BTCUSD",1672949264380,0.59968118,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949267516,0.62874786,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949270313,0.59968118,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949273434,1.19202718,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949274168,0.592338,16883.0,16881.0,0.90028911]
["bitfinex","BTCUSD",1672949274427,0.592338,16883.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949274428,1.18467,16883.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949274680,0.610478,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949274941,0.592328,16883.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949275196,0.592346,16882.0,16881.0,0.04511045]
["bitfinex","BTCUSD",1672949275428,0.592346,16882.0,16881.0,0.18611045]
["bitfinex","BTCUSD",1672949275682,0.88320361,16884.0,16881.0,0.70642724]
["bitfinex","BTCUSD",1672949275944,1.184669,16883.0,16881.0,0.84742724]
["bitfinex","BTCUSD",1672949276211,0.610478,16882.0,16881.0,0.84742724]
["bitfinex","BTCUSD",1672949276469,1.184669,16883.0,16881.0,0.84742724]
["bitfinex","BTCUSD",1672949276721,0.592338,16883.0,16881.0,0.70642724]
["bitfinex","BTCUSD",1672949276941,0.592338,16883.0,16881.0,1.29880224]
["bitfinex","BTCUSD",1672949277470,1.0412436,16884.0,16881.0,1.98518324]
["bitfinex","BTCUSD",1672949277727,2.29404902,16885.0,16881.0,2.54190794]
["bitfinex","BTCUSD",1672949277983,1.47160908,16885.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949278213,0.592293,16884.0,16882.0,1.26026663]
["bitfinex","BTCUSD",1672949278972,1.184569,16884.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949279457,0.80774337,16885.0,16882.0,0.69092463]
["bitfinex","BTCUSD",1672949279701,0.592293,16884.0,16882.0,0.69092463]
["bitfinex","BTCUSD",1672949279949,1.184569,16884.0,16882.0,0.69092463]
["bitfinex","BTCUSD",1672949280179,0.592293,16884.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949280460,0.610478,16883.0,16882.0,1.26026963]
["bitfinex","BTCUSD",1672949280703,1.02024106,16884.0,16882.0,1.26026963]
["bitfinex","BTCUSD",1672949280950,0.592293,16884.0,16882.0,1.26026963]
["bitfinex","BTCUSD",1672949281205,0.610478,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949281454,0.65087276,16884.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949281706,0.81526789,16884.0,16882.0,0.69092463]
["bitfinex","BTCUSD",1672949281961,0.610481,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949282216,0.592294,16884.0,16882.0,0.76192463]
["bitfinex","BTCUSD",1672949282475,0.892294,16884.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949282730,0.610481,16883.0,16882.0,0.69092463]
["bitfinex","BTCUSD",1672949284309,0.610481,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949285086,1.795103,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949285408,1.795103,16883.0,16882.0,0.76192463]
["bitfinex","BTCUSD",1672949285604,1.795103,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949285867,1.800103,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949286128,1.795103,16883.0,16882.0,0.66792463]
["bitfinex","BTCUSD",1672949287140,1.795103,16883.0,16882.0,0.76192463]
["bitfinex","BTCUSD",1672949287403,1.795103,16883.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949287674,0.482957,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949287938,0.482957,16882.0,16881.0,0.69327915]
["bitfinex","BTCUSD",1672949288441,0.610481,16882.0,16881.0,0.69327915]
["bitfinex","BTCUSD",1672949288695,0.610481,16882.0,16881.0,0.78727915]
["bitfinex","BTCUSD",1672949288954,1.776984,16883.0,16881.0,0.69327915]
["bitfinex","BTCUSD",1672949289227,0.592346,16882.0,16881.0,0.69327915]
["bitfinex","BTCUSD",1672949289455,1.202827,16882.0,16881.0,0.69327915]
["bitfinex","BTCUSD",1672949289719,1.202827,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949290480,0.592346,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949290732,1.77949239,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949290998,2.07954558,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949292022,1.502827,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949292276,1.202827,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949293312,1.202827,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949293564,1.202827,16882.0,16881.0,0.02585041]
["bitfinex","BTCUSD",1672949293813,0.592346,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949294073,1.202827,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949294584,0.592346,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949295600,1.202827,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949296119,0.592346,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949296632,1.202827,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949297386,0.592346,16882.0,16881.0,0.16685041]
["bitfinex","BTCUSD",1672949297892,0.59993493,16882.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949299216,2.35372558,16883.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949299529,1.777007,16883.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949299732,0.610481,16882.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949299985,1.776999,16883.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949300245,1.76138958,16883.0,16881.0,0.69117832]
["bitfinex","BTCUSD",1672949300505,0.610481,16882.0,16881.0,0.78517832]
["bitfinex","BTCUSD",1672949300773,0.610481,16882.0,16881.0,0.69117832]
["bitfinex","BTCUSD",1672949301028,1.777017,16883.0,16881.0,0.69117832]
["bitfinex","BTCUSD",1672949301297,2.35373558,16883.0,16881.0,0.69117832]
["bitfinex","BTCUSD",1672949301561,0.610481,16882.0,16881.0,0.78517832]
["bitfinex","BTCUSD",1672949301822,1.202827,16882.0,16881.0,0.78517832]
["bitfinex","BTCUSD",1672949302112,0.592346,16882.0,16881.0,0.78517832]
["bitfinex","BTCUSD",1672949302332,0.592346,16882.0,16881.0,0.69117832]
["bitfinex","BTCUSD",1672949302844,0.592346,16882.0,16881.0,0.83217832]
["bitfinex","BTCUSD",1672949303625,0.592346,16882.0,16881.0,0.83206166]
["bitfinex","BTCUSD",1672949304150,1.76139258,16883.0,16881.0,0.83206166]
["bitfinex","BTCUSD",1672949304644,0.610481,16882.0,16881.0,0.83206166]
["bitfinex","BTCUSD",1672949304955,1.16905858,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949305233,0.592346,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949305484,1.184692,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949305753,1.795173,16882.0,16881.0,0.11973375]
["bitfinex","BTCUSD",1672949306242,1.795173,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949306770,1.795173,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949307013,1.184692,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949307496,1.795173,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949307748,1.202827,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949307993,1.76137458,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949308246,1.184656,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949308515,1.76137458,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949309002,1.21036509,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949309256,1.21036509,16882.0,16881.0,0.11973375]
["bitfinex","BTCUSD",1672949309764,0.610481,16882.0,16881.0,0.11973375]
["bitfinex","BTCUSD",1672949310020,1.16905558,16883.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949310280,1.184677,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949310531,0.610481,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949310791,1.76139258,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949311046,1.76136658,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949311318,1.21038196,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949311766,0.59990096,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949311988,0.59990096,16882.0,16881.0,0.11973375]
["bitfinex","BTCUSD",1672949312209,0.59990096,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949312530,1.21038196,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949312779,0.59990096,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949314789,1.777015,16883.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949315364,0.610481,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949315623,0.592331,16883.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949315880,0.5999445,16882.0,16881.0,0.11973375]
["bitfinex","BTCUSD",1672949316314,0.5999445,16882.0,16881.0,0.02573375]
["bitfinex","BTCUSD",1672949316575,0.5999445,16882.0,16881.0,0.75911475]
["bitfinex","BTCUSD",1672949318887,0.5999445,16882.0,16881.0,0.16673375]
["bitfinex","BTCUSD",1672949319900,0.5999445,16882.0,16881.0,0.75911475]
["bitfinex","BTCUSD",1672949320142,1.2104255,16882.0,16881.0,0.75911475]
["bitfinex","BTCUSD",1672949320399,0.5999445,16882.0,16881.0,0.75911475]
["bitfinex","BTCUSD",1672949324979,0.5999445,16882.0,16881.0,0.75901061]
["bitfinex","BTCUSD",1672949326486,1.2104255,16882.0,16881.0,0.75901061]
["bitfinex","BTCUSD",1672949326707,0.5999445,16882.0,16881.0,1.35139161]
["bitfinex","BTCUSD",1672949326979,0.592296,16884.0,16881.0,3.08283857]
["bitfinex","BTCUSD",1672949326980,0.5999445,16883.0,16881.0,3.08283857]
["bitfinex","BTCUSD",1672949327236,0.5999445,16883.0,16882.0,0.068869]
["bitfinex","BTCUSD",1672949327484,0.5999445,16883.0,16882.0,1.184692]
["bitfinex","BTCUSD",1672949328912,0.5999445,16883.0,16882.0,1.207692]
["bitfinex","BTCUSD",1672949329890,0.5999445,16884.0,16882.0,1.207692]
["bitfinex","BTCUSD",1672949330125,0.5999445,16883.0,16882.0,1.207692]
["bitfinex","BTCUSD",1672949330359,1.57666308,16884.0,16882.0,1.207692]
["bitfinex","BTCUSD",1672949330577,0.5999445,16884.0,16882.0,1.207692]
["bitfinex","BTCUSD",1672949331039,0.5999445,16884.0,16882.0,1.184692]
["bitfinex","BTCUSD",1672949331606,0.5999445,16884.0,16882.0,0.592346]
["bitfinex","BTCUSD",1672949331860,1.2104255,16883.0,16882.0,0.615346]
["bitfinex","BTCUSD",1672949332102,0.5999445,16883.0,16882.0,0.615346]
["bitfinex","BTCUSD",1672949332609,0.5999445,16883.0,16882.0,0.592346]
["bitfinex","BTCUSD",1672949332863,0.5999445,16883.0,16882.0,0.686346]
["bitfinex","BTCUSD",1672949333401,0.5999445,16883.0,16882.0,0.094]
["bitfinex","BTCUSD",1672949334701,1.76895208,16884.0,16882.0,0.686346]
["bitfinex","BTCUSD",1672949334957,1.1922335,16884.0,16882.0,0.686346]
["bitfinex","BTCUSD",1672949335237,0.5999445,16884.0,16882.0,1.41890815]
["bitfinex","BTCUSD",1672949335947,0.5999445,16884.0,16882.0,1.34790815]
["bitfinex","BTCUSD",1672949336452,0.5999445,16884.0,16882.0,1.94025415]
["bitfinex","BTCUSD",1672949336966,0.53288845,16883.0,16882.0,1.94025415]
["bitfinex","BTCUSD",1672949337226,0.5328888,16883.0,16882.0,1.94025415]
["bitfinex","BTCUSD",1672949337737,0.5999445,16884.0,16882.0,2.52773515]
["bitfinex","BTCUSD",1672949337990,0.5999445,16884.0,16882.0,2.48612279]
["bitfinex","BTCUSD",1672949338255,0.53289067,16883.0,16882.0,2.58012279]
["bitfinex","BTCUSD",1672949338512,0.53289067,16883.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949339052,0.53289067,16883.0,16882.0,1.91725415]
["bitfinex","BTCUSD",1672949339261,0.53289067,16883.0,16882.0,1.94025415]
["bitfinex","BTCUSD",1672949340237,0.53289067,16883.0,16882.0,1.91725415]
["bitfinex","BTCUSD",1672949340485,0.53289067,16883.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949341199,0.5999445,16884.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949341447,0.53283297,16883.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949342698,0.5999445,16884.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949343481,0.53281577,16883.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949343750,0.5999445,16884.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949344003,0.53282555,16883.0,16882.0,2.01125415]
["bitfinex","BTCUSD",1672949344312,0.53282555,16883.0,16882.0,1.91725415]
["bitfinex","BTCUSD",1672949344528,1.17666308,16884.0,16882.0,1.34790815]
["bitfinex","BTCUSD",1672949344787,1.1922265,16884.0,16882.0,1.34790815]
["bitfinex","BTCUSD",1672949345035,0.5999445,16884.0,16882.0,1.34790815]
["bitfinex","BTCUSD",1672949345299,0.5999445,16884.0,16882.0,1.91725415]
["bitfinex","BTCUSD",1672949345571,0.5999445,16884.0,16882.0,1.32490815]
["bitfinex","BTCUSD",1672949346089,0.5999445,16884.0,16882.0,1.91725415]
["bitfinex","BTCUSD",1672949346345,0.5999445,16884.0,16883.0,0.73597186]
["bitfinex","BTCUSD",1672949346660,0.5999445,16885.0,16883.0,1.92059386]
["bitfinex","BTCUSD",1672949346935,0.53284382,16884.0,16883.0,2.48932207]
["bitfinex","BTCUSD",1672949347147,0.5999445,16885.0,16883.0,1.92059386]
["bitfinex","BTCUSD",1672949347396,0.53275203,16884.0,16883.0,2.48929824]
["bitfinex","BTCUSD",1672949347647,0.5999445,16885.0,16883.0,1.92059386]
["bitfinex","BTCUSD",1672949347897,0.005,16884.0,16883.0,1.92059386]
["bitfinex","BTCUSD",1672949348404,0.53779479,16884.0,16883.0,1.92048189]
["bitfinex","BTCUSD",1672949349166,0.5999445,16885.0,16883.0,1.92048189]
["bitfinex","BTCUSD",1672949349419,0.6049445,16885.0,16883.0,1.92048189]
["bitfinex","BTCUSD",1672949349673,0.5999445,16885.0,16883.0,1.92048189]
["bitfinex","BTCUSD",1672949349937,0.5999445,16885.0,16883.0,2.01448189]
["bitfinex","BTCUSD",1672949350197,0.5999445,16885.0,16883.0,1.92048189]
["bitfinex","BTCUSD",1672949350450,0.5999445,16885.0,16883.0,1.94348189]
["bitfinex","BTCUSD",1672949354823,1.1921915,16885.0,16883.0,1.35117089]
["bitfinex","BTCUSD",1672949355609,0.5999445,16885.0,16883.0,1.35117089]
["bitfinex","BTCUSD",1672949356117,0.5999445,16885.0,16883.0,1.94348189]
["bitfinex","BTCUSD",1672949360188,0.5999445,16885.0,16883.0,1.94648189]
["bitfinex","BTCUSD",1672949371399,0.5999445,16885.0,16883.0,1.94642049]
["bitfinex","BTCUSD",1672949376099,0.5999445,16885.0,16883.0,2.51516813]
["bitfinex","BTCUSD",1672949377690,0.5999445,16885.0,16883.0,2.51048619]
["bitfinex","BTCUSD",1672949378135,0.5999445,16885.0,16883.0,1.94642049]
["bitfinex","BTCUSD",1672949378654,0.5999445,16885.0,16883.0,2.51043648]
["bitfinex","BTCUSD",1672949378913,0.5999445,16885.0,16883.0,3.10274748]
["bitfinex","BTCUSD",1672949381705,0.5999445,16885.0,16883.0,2.53873149]
["bitfinex","BTCUSD",1672949385385,1.2104255,16884.0,16883.0,1.94642049]
["bitfinex","BTCUSD",1672949385843,0.5999445,16884.0,16883.0,1.94642049]
["bitfinex","BTCUSD",1672949386096,0.5999445,16884.0,16883.0,1.35410949]
["bitfinex","BTCUSD",1672949386338,0.5999445,16884.0,16883.0,0.026]
["bitfinex","BTCUSD",1672949386592,0.610481,16884.0,16883.0,0.026]
["bitfinex","BTCUSD",1672949386855,0.910481,16884.0,16883.0,0.026]
["bitfinex","BTCUSD",1672949387111,3.07175158,16884.0,16883.0,0.026]
["bitfinex","BTCUSD",1672949387362,3.07175158,16884.0,16883.0,0.003]
["bitfinex","BTCUSD",1672949387860,3.07175158,16884.0,16883.0,0.097]
["bitfinex","BTCUSD",1672949388109,3.67252758,16884.0,16883.0,0.003]
["bitfinex","BTCUSD",1672949388373,4.04392954,16884.0,16883.0,0.009]
["bitfinex","BTCUSD",1672949388643,3.67752758,16884.0,16883.0,0.009]
["bitfinex","BTCUSD",1672949391415,3.67752758,16884.0,16883.0,0.00892258]
["bitfinex","BTCUSD",1672949391655,2.108533,16884.0,16883.0,0.00892258]
["bitfinex","BTCUSD",1672949391904,1.808533,16884.0,16883.0,0.00892258]
["bitfinex","BTCUSD",1672949393472,1.80844171,16884.0,16883.0,0.00892258]
["bitfinex","BTCUSD",1672949393697,1.7973843,16884.0,16883.0,0.00892258]
["bitfinex","BTCUSD",1672949394294,1.7923843,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949394519,1.7973843,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949394776,2.4078513,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949396760,1.8155753,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949397275,1.2051083,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949397527,1.8155753,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949398287,2.4078513,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949399283,1.7973843,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949400787,1.79731697,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949401010,1.198052,16884.0,16883.0,0.00292258]
["bitfinex","BTCUSD",1672949401474,1.808519,16884.0,16881.0,1.79865939]
["bitfinex","BTCUSD",1672949401735,0.53266765,16882.0,16881.0,2.39074799]
["bitfinex","BTCUSD",1672949401986,0.53266765,16882.0,16881.0,1.82697672]
["bitfinex","BTCUSD",1672949402455,0.53266765,16882.0,16881.0,2.39064277]
["bitfinex","BTCUSD",1672949402758,0.53266765,16882.0,16881.0,2.39064274]
["bitfinex","BTCUSD",1672949403279,0.53266765,16882.0,16881.0,2.48464274]
["bitfinex","BTCUSD",1672949403556,0.53266765,16882.0,16881.0,3.00110974]
["bitfinex","BTCUSD",1672949403779,0.53266765,16882.0,16881.0,2.53164274]
["bitfinex","BTCUSD",1672949405401,0.53266765,16882.0,16881.0,1.96797672]
["bitfinex","BTCUSD",1672949405652,0.53266765,16882.0,16881.0,2.53180485]
["bitfinex","BTCUSD",1672949406676,0.53266765,16882.0,16881.0,2.53187507]
["bitfinex","BTCUSD",1672949406930,0.53266765,16882.0,16881.0,1.96797672]
["bitfinex","BTCUSD",1672949412950,0.53266765,16882.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949413205,2.36063868,16883.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949413471,0.592346,16882.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949413989,0.592346,16882.0,16881.0,0.01573619]
["bitfinex","BTCUSD",1672949414234,2.36062868,16883.0,16881.0,0.01573619]
["bitfinex","BTCUSD",1672949414520,1.7839101,16883.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949415271,1.7839101,16883.0,16881.0,0.01573619]
["bitfinex","BTCUSD",1672949416064,1.7839101,16883.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949416275,1.7839101,16883.0,16881.0,0.01573619]
["bitfinex","BTCUSD",1672949416540,1.7839101,16883.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949420227,0.53286441,16882.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949420995,0.53286421,16882.0,16881.0,0.15673619]
["bitfinex","BTCUSD",1672949421221,0.53286421,16882.0,16881.0,0.74964047]
["bitfinex","BTCUSD",1672949421473,1.7839011,16883.0,16881.0,0.60864047]
["bitfinex","BTCUSD",1672949421733,1.7839011,16883.0,16881.0,0.74964047]
["bitfinex","BTCUSD",1672949422480,1.7839011,16883.0,16881.0,0.60856658]
["bitfinex","BTCUSD",1672949422726,1.7839011,16883.0,16881.0,1.34194658]
["bitfinex","BTCUSD",1672949423432,1.7839011,16883.0,16881.0,0.74956658]
["bitfinex","BTCUSD",1672949423926,0.5992511,16882.0,16881.0,0.74956658]
["bitfinex","BTCUSD",1672949424184,0.5992511,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949424438,1.1915971,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949424707,1.8020641,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949424959,1.1915971,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949425726,1.7839431,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949427285,1.1915971,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949427591,0.5992511,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949432943,1.1915971,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949433192,1.7839431,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949433446,1.1915971,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949433707,0.5992511,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949434944,1.7839431,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949435166,1.184692,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949435425,1.795159,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949435679,1.19229653,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949435945,0.59995053,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949438593,1.19229653,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949439344,0.592346,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949439591,1.184692,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949440841,3.75833723,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949441097,3.30836292,16882.0,16881.0,0.1566623]
["bitfinex","BTCUSD",1672949441613,3.30836292,16882.0,16881.0,0.0156623]
["bitfinex","BTCUSD",1672949442141,3.32136292,16882.0,16881.0,0.0216623]
["bitfinex","BTCUSD",1672949442967,3.30836292,16882.0,16881.0,0.0156623]
["bitfinex","BTCUSD",1672949443213,3.32136292,16882.0,16881.0,0.0266623]
["bitfinex","BTCUSD",1672949443475,3.32136292,16882.0,16881.0,0.0156623]
["bitfinex","BTCUSD",1672949443738,3.33436292,16882.0,16881.0,0.0266623]
["bitfinex","BTCUSD",1672949444506,3.33436292,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949446296,4.20977217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949447044,3.33436292,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949447292,4.20977217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949447535,3.33436292,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949448292,4.20977217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949448790,4.59286083,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949449044,4.59286083,16882.0,16881.0,0.01555467]
["bitfinex","BTCUSD",1672949449045,3.69145158,16882.0,16881.0,0.01555467]
["bitfinex","BTCUSD",1672949449297,3.32136292,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949454633,4.19677217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949455162,3.32136292,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949455423,4.19677217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949456180,4.4189032,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949457215,4.19677217,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949459273,4.19617983,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949460043,3.32077058,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949460315,3.28513124,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949461104,3.32077058,16882.0,16881.0,0.02655467]
["bitfinex","BTCUSD",1672949462729,4.19617983,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949463781,3.32077058,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949464856,3.35039126,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949467036,3.32077058,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949471397,4.19617983,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949471664,4.19117983,16882.0,16881.0,0.02066614]
["bitfinex","BTCUSD",1672949471918,4.19117983,16882.0,16881.0,0.04851363]
["bitfinex","BTCUSD",1672949475717,3.31577058,16882.0,16881.0,0.03786467]
["bitfinex","BTCUSD",1672949481858,3.31577058,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949483117,3.28013124,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949483631,3.31577058,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949484637,3.34549988,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949484890,3.46393202,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949485630,3.34549988,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949486879,3.31577058,16882.0,16881.0,0.029557]
["bitfinex","BTCUSD",1672949487630,3.31577058,16882.0,16881.0,0.02660131]
["bitfinex","BTCUSD",1672949490689,3.90811658,16882.0,16881.0,0.02660131]
["bitfinex","BTCUSD",1672949493792,3.90811658,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949494808,3.93849632,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949495320,3.90285698,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949496106,3.93849632,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949499593,3.90285698,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949499861,4.77772049,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949500125,4.20100191,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949501742,4.20659425,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949502374,3.33173074,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949502656,2.72126374,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949502911,3.33173074,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949503170,4.20653606,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949503430,3.33173074,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949506979,3.301351,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949510476,4.17620846,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949510734,3.301351,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949511491,3.33146106,16882.0,16881.0,0.02394118]
["bitfinex","BTCUSD",1672949514801,3.33146106,16882.0,16881.0,0.02383067]
["bitfinex","BTCUSD",1672949524672,1.92380706,16882.0,16881.0,0.02383067]
["bitfinex","BTCUSD",1672949524920,2.51615306,16882.0,16881.0,0.02383067]
["bitfinex","BTCUSD",1672949526411,2.81615306,16882.0,16881.0,0.02383067]
["bitfinex","BTCUSD",1672949526654,0.81615306,16882.0,16881.0,0.02383067]
["bitfinex","BTCUSD",1672949526901,2.853613,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949527156,3.445959,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949528428,4.0306152,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949530480,3.2153072,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949530950,3.8076532,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949532211,4.1076532,16882.0,16881.0,0.02144761]
["bitfinex","BTCUSD",1672949532729,4.1076532,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949532987,2.84066873,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949533476,2.84066867,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949533765,2.84072278,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949534025,2.84095078,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949534332,2.69865351,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949534853,3.08031401,16882.0,16881.0,0.01930285]
["bitfinex","BTCUSD",1672949535354,0.4,16881.0,16880.0,0.06733885]
["bitfinex","BTCUSD",1672949535592,2.477143,16881.0,16880.0,0.06733885]
["bitfinex","BTCUSD",1672949535890,2.477143,16881.0,16880.0,0.01830285]
["bitfinex","BTCUSD",1672949536151,3.35237329,16881.0,16880.0,0.01830285]
["bitfinex","BTCUSD",1672949536653,3.36337329,16881.0,16880.0,0.02830285]
["bitfinex","BTCUSD",1672949537474,3.35237329,16881.0,16880.0,0.01830285]
["bitfinex","BTCUSD",1672949537726,3.36337329,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949539364,2.488143,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949539619,1.080524,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949539873,2.54813657,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949540126,1.672905,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949541399,1.972905,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949544139,2.53579488,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949544641,2.00269274,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949547428,2.53563354,16881.0,16880.0,0.02930285]
["bitfinex","BTCUSD",1672949550354,2.53563354,16881.0,16880.0,0.02637257]
["bitfinex","BTCUSD",1672949551078,2.52463354,16881.0,16880.0,0.01537257]
["bitfinex","BTCUSD",1672949551333,2.53563354,16881.0,16880.0,0.02637257]
["bitfinex","BTCUSD",1672949552041,2.57127288,16881.0,16880.0,0.02637257]
["bitfinex","BTCUSD",1672949552826,2.56027288,16881.0,16880.0,0.01537257]
["bitfinex","BTCUSD",1672949553086,2.57127288,16881.0,16880.0,0.02637257]
["bitfinex","BTCUSD",1672949556901,2.54148514,16881.0,16880.0,0.02637257]
["bitfinex","BTCUSD",1672949560379,2.54148514,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949560884,2.00854434,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949561140,2.54149909,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949563417,2.50585975,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949563924,2.54149909,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949564425,2.57077937,16881.0,16880.0,0.02373532]
["bitfinex","BTCUSD",1672949566470,2.57077937,16881.0,16880.0,0.02136179]
["bitfinex","BTCUSD",1672949572563,2.57077937,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949575723,2.03782462,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949575987,2.57165048,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949576517,2.58015048,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949577794,2.04632462,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949578557,2.57998028,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949579593,2.04632462,16881.0,16880.0,0.01922562]
["bitfinex","BTCUSD",1672949580413,2.04625979,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949582627,2.01697951,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949585113,2.55038108,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949585364,2.55037517,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949585589,2.01697951,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949586600,2.55018909,16881.0,16880.0,0.03259635]
["bitfinex","BTCUSD",1672949587135,2.55018909,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949587973,2.01697951,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949588180,2.5509421,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949588439,2.01697951,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949590220,2.55058291,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949590711,2.55056337,16881.0,16880.0,0.02933672]
["bitfinex","BTCUSD",1672949593062,2.55056337,16881.0,16880.0,0.02640305]
["bitfinex","BTCUSD",1672949596581,2.01697951,16881.0,16880.0,0.02640305]
["bitfinex","BTCUSD",1672949596837,2.52699599,16881.0,16880.0,0.02640305]
["bitfinex","BTCUSD",1672949599145,2.52699599,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949601038,2.01697951,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949601556,2.5267823,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949602330,2.55653726,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949602851,2.55695328,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949603099,2.55695329,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949603610,2.52131395,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949604121,2.55695329,16881.0,16880.0,0.02376275]
["bitfinex","BTCUSD",1672949605112,2.556869,16881.0,16880.0,0.02138648]
["bitfinex","BTCUSD",1672949605625,2.55690496,16881.0,16880.0,0.02138648]
["bitfinex","BTCUSD",1672949609697,2.52126562,16881.0,16880.0,0.02138648]
["bitfinex","BTCUSD",1672949610206,2.55690496,16881.0,16880.0,0.02138648]
["bitfinex","BTCUSD",1672949610967,2.04673447,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949611467,2.55663136,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949611724,2.5268764,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949615788,2.52735026,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949616005,2.01697951,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949616551,2.52705627,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949616805,2.01697951,16881.0,16880.0,0.01924784]
["bitfinex","BTCUSD",1672949617057,2.01697951,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949617329,2.55734607,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949617578,2.55730094,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949618106,2.04734845,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949618362,2.55732547,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949619126,2.55732544,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949620411,2.04734845,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949620913,2.5573178,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949621417,2.04734845,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949621670,2.55761411,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949621931,2.04734845,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949622177,2.55761418,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949622391,2.04734845,16881.0,16880.0,0.01732306]
["bitfinex","BTCUSD",1672949623109,2.04734845,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949623360,2.5573277,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949625458,1.74734845,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949626784,2.04734845,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949631928,2.01697951,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949639641,2.04713396,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949641684,2.03997396,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949641960,2.00981951,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949646240,2.88515954,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949646485,2.8495202,16881.0,16880.0,0.01559076]
["bitfinex","BTCUSD",1672949646984,2.8495202,16881.0,16880.0,0.05294199]
["bitfinex","BTCUSD",1672949651816,1.97418017,16881.0,16880.0,0.05294199]
["bitfinex","BTCUSD",1672949652067,1.67418017,16881.0,16880.0,0.65853173]
["bitfinex","BTCUSD",1672949652602,1.97418017,16881.0,16880.0,0.05294199]
["bitfinex","BTCUSD",1672949653161,1.38179917,16881.0,16880.0,0.05294199]
["bitfinex","BTCUSD",1672949653645,1.97418017,16881.0,16880.0,0.05294199]
["bitfinex","BTCUSD",1672949662458,1.97418017,16881.0,16880.0,0.05282561]
["bitfinex","BTCUSD",1672949682405,1.38179917,16881.0,16880.0,0.05282561]
["bitfinex","BTCUSD",1672949682906,1.97418017,16881.0,16880.0,0.05282561]
["bitfinex","BTCUSD",1672949684871,2.8495202,16881.0,16880.0,0.05282561]
["bitfinex","BTCUSD",1672949687139,2.8495202,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949689100,2.84971823,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949689354,1.97418017,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949689798,2.84971853,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949690101,2.84971909,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949690386,1.97418017,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949693540,2.48301156,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949693791,1.97418017,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949696832,2.84950692,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949697100,1.97418017,16881.0,16880.0,0.05274182]
["bitfinex","BTCUSD",1672949700351,1.97418017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949700606,2.84946212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949701858,2.83667212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949703163,1.96139017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949703419,2.83667212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949704238,1.96139017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949704757,2.83667212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949705024,1.96139017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949705279,2.83667212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949705532,1.96139017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949705720,2.83667212,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949707691,1.96139017,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949707947,1.06900917,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949708197,0.600881,16881.0,16880.0,1.2046657]
["bitfinex","BTCUSD",1672949708691,0.600881,16881.0,16880.0,0.5941607]
["bitfinex","BTCUSD",1672949708948,1.193262,16881.0,16880.0,0.5941607]
["bitfinex","BTCUSD",1672949709706,1.493262,16881.0,16880.0,0.5941607]
["bitfinex","BTCUSD",1672949709958,1.493262,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949710214,1.193262,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949711731,0.592381,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949711984,1.184762,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949712773,1.484762,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949713843,1.184762,16881.0,16880.0,0.07543627]
["bitfinex","BTCUSD",1672949714821,0.592381,16881.0,16880.0,0.79762314]
["bitfinex","BTCUSD",1672949715092,1.184762,16881.0,16880.0,0.79762314]
["bitfinex","BTCUSD",1672949716379,0.592381,16881.0,16880.0,0.79762314]
["bitfinex","BTCUSD",1672949718749,1.184762,16881.0,16880.0,0.79762314]
["bitfinex","BTCUSD",1672949723556,0.592363,16882.0,16880.0,0.79762314]
["bitfinex","BTCUSD",1672949723811,0.59982782,16881.0,16880.0,1.39004014]
["bitfinex","BTCUSD",1672949724314,0.59982782,16881.0,16880.0,2.04061082]
["bitfinex","BTCUSD",1672949724597,0.59982782,16881.0,16880.0,2.03859096]
["bitfinex","BTCUSD",1672949724833,0.60782782,16881.0,16880.0,1.43808596]
["bitfinex","BTCUSD",1672949725098,0.60782782,16881.0,16880.0,2.04859096]
["bitfinex","BTCUSD",1672949725370,0.60782782,16881.0,16880.0,1.43808596]
["bitfinex","BTCUSD",1672949725607,0.60782782,16881.0,16880.0,2.64100796]
["bitfinex","BTCUSD",1672949726122,0.60782782,16881.0,16880.0,2.04859096]
["bitfinex","BTCUSD",1672949726868,0.60782782,16881.0,16880.0,2.03050296]
["bitfinex","BTCUSD",1672949729792,0.008,16881.0,16880.0,2.03050296]
["bitfinex","BTCUSD",1672949731397,0.008,16881.0,16880.0,3.23342496]
["bitfinex","BTCUSD",1672949735580,0.54065869,16881.0,16880.0,3.23342496]
["bitfinex","BTCUSD",1672949737195,0.54068074,16881.0,16880.0,2.62291996]
["bitfinex","BTCUSD",1672949738015,0.008,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949738523,0.54068364,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949739058,0.008,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949739321,0.54077128,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949739594,0.008,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949740114,0.008,16881.0,16880.0,3.23332282]
["bitfinex","BTCUSD",1672949740935,0.008,16881.0,16880.0,2.62281782]
["bitfinex","BTCUSD",1672949747757,0.008,16881.0,16880.0,2.03040082]
["bitfinex","BTCUSD",1672949750073,0.008,16881.0,16880.0,1.39791814]
["bitfinex","BTCUSD",1672949750325,0.60782782,16881.0,16880.0,0.80550114]
["bitfinex","BTCUSD",1672949753411,0.60782782,16881.0,16880.0,1.43798382]
["bitfinex","BTCUSD",1672949753635,0.60782782,16881.0,16880.0,0.80550114]
["bitfinex","BTCUSD",1672949753887,0.60782782,16881.0,16880.0,1.39791814]
["bitfinex","BTCUSD",1672949754133,0.60782782,16881.0,16880.0,1.43798382]
["bitfinex","BTCUSD",1672949757675,0.60782782,16881.0,16880.0,2.03040082]
["bitfinex","BTCUSD",1672949761226,0.60782782,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949761488,0.60782782,16881.0,16880.0,0.80541464]
["bitfinex","BTCUSD",1672949761993,0.008,16881.0,16880.0,0.80541464]
["bitfinex","BTCUSD",1672949764246,0.008,16881.0,16880.0,1.43789732]
["bitfinex","BTCUSD",1672949764524,0.60820273,16881.0,16880.0,1.43789732]
["bitfinex","BTCUSD",1672949765282,0.60820273,16881.0,16880.0,0.80541464]
["bitfinex","BTCUSD",1672949766562,0.60820273,16881.0,16880.0,1.43789732]
["bitfinex","BTCUSD",1672949767084,0.60820273,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949767363,0.60820273,16881.0,16880.0,2.64081932]
["bitfinex","BTCUSD",1672949768382,0.60820273,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949769157,0.60820273,16881.0,16880.0,2.62273132]
["bitfinex","BTCUSD",1672949769414,0.60820273,16881.0,16880.0,3.23323632]
["bitfinex","BTCUSD",1672949769642,0.60820273,16881.0,16880.0,2.64081932]
["bitfinex","BTCUSD",1672949769920,0.60820273,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949770156,0.008,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949770937,0.008,16881.0,16880.0,0.80541464]
["bitfinex","BTCUSD",1672949771203,0.008,16881.0,16880.0,1.43789732]
["bitfinex","BTCUSD",1672949771458,0.6082298,16881.0,16880.0,1.43789732]
["bitfinex","BTCUSD",1672949772206,0.6082298,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949773686,0.6082298,16881.0,16880.0,2.62273132]
["bitfinex","BTCUSD",1672949781024,0.6082298,16881.0,16880.0,2.03031432]
["bitfinex","BTCUSD",1672949782324,0.6082298,16881.0,16880.0,2.62273132]
["bitfinex","BTCUSD",1672949782593,0.6082298,16881.0,16880.0,2.62262672]
["bitfinex","BTCUSD",1672949783100,0.6082298,16881.0,16880.0,2.03020972]
["bitfinex","BTCUSD",1672949784380,0.6082298,16881.0,16880.0,2.62262672]
["bitfinex","BTCUSD",1672949785204,0.6082298,16881.0,16880.0,1.39772704]
["bitfinex","BTCUSD",1672949785415,0.6082298,16881.0,16880.0,0.80531004]
["bitfinex","BTCUSD",1672949785935,0.16635,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949786192,0.758731,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949786718,1.351112,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949786976,0.758731,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949787251,0.600381,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949788841,1.192762,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949791387,1.492762,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949791882,1.192762,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949794722,0.008,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949796634,0.600381,16881.0,16880.0,0.08312317]
["bitfinex","BTCUSD",1672949798773,0.008,16881.0,16880.0,0.70963855]
["bitfinex","BTCUSD",1672949804624,0.60789155,16881.0,16880.0,0.70963855]
["bitfinex","BTCUSD",1672949805390,1.20027255,16881.0,16880.0,0.70963855]
["bitfinex","BTCUSD",1672949805611,1.20027257,16881.0,16880.0,1.34212123]
["bitfinex","BTCUSD",1672949805879,0.60789157,16881.0,16880.0,0.70963855]
["bitfinex","BTCUSD",1672949806398,0.60789157,16881.0,16880.0,1.34212123]
["bitfinex","BTCUSD",1672949806894,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949811215,0.60789157,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949811466,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949811717,0.60789157,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949812225,0.60789157,16881.0,16880.0,1.3200768]
["bitfinex","BTCUSD",1672949813229,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949813743,0.60789157,16881.0,16880.0,1.95255948]
["bitfinex","BTCUSD",1672949813996,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949814256,0.60789157,16881.0,16880.0,1.95255948]
["bitfinex","BTCUSD",1672949814480,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949814711,0.60789157,16881.0,16880.0,1.95255948]
["bitfinex","BTCUSD",1672949814979,0.60789157,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949815754,0.60789157,16881.0,16880.0,1.95255948]
["bitfinex","BTCUSD",1672949816009,0.60789157,16881.0,16880.0,1.3200768]
["bitfinex","BTCUSD",1672949816561,0.60789157,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949817085,0.60789157,16881.0,16880.0,1.3200768]
["bitfinex","BTCUSD",1672949817380,0.600381,16881.0,16880.0,1.3200768]
["bitfinex","BTCUSD",1672949817652,0.600381,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949820607,0.60027437,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949822384,0.00789337,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949822653,0.00789337,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949823783,0.00789337,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949823942,0.00789337,16881.0,16880.0,1.3200768]
["bitfinex","BTCUSD",1672949824200,0.00789337,16881.0,16880.0,1.95255948]
["bitfinex","BTCUSD",1672949824471,0.00789337,16881.0,16880.0,1.34205448]
["bitfinex","BTCUSD",1672949824725,0.00789337,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949827742,0.60027437,16881.0,16880.0,0.7095718]
["bitfinex","BTCUSD",1672949828483,0.60027437,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949828733,1.19265537,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949828989,0.00789337,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949830524,0.00789337,16881.0,16880.0,0.69356142]
["bitfinex","BTCUSD",1672949830772,0.60027437,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949831037,1.19265537,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949832564,2.08503637,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949833085,2.04980683,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949833349,2.65068783,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949834680,2.68632717,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949834946,2.65068783,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949835726,3.5256511,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949839227,2.65068783,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949840016,2.68632717,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949840841,3.56129044,16881.0,16880.0,0.08305642]
["bitfinex","BTCUSD",1672949842445,3.56129044,16881.0,16880.0,0.08298718]
["bitfinex","BTCUSD",1672949842711,3.55339707,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949842973,3.68939707,16881.0,16880.0,0.07698718]
["bitfinex","BTCUSD",1672949845996,3.84308711,16881.0,16880.0,0.07698718]
["bitfinex","BTCUSD",1672949846499,3.68939707,16881.0,16880.0,0.07698718]
["bitfinex","BTCUSD",1672949861981,3.3481911,16881.0,16880.0,0.07698718]
["bitfinex","BTCUSD",1672949866132,3.2121911,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949866391,3.3481911,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949867368,2.79103964,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949867613,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949868811,2.6194003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949869063,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949869323,2.6194003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949869578,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949869848,2.7554003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949869849,3.17877355,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949870105,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949870367,2.6194003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949870628,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949870900,3.17870483,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949871121,2.6194003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949871930,2.7554003,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949872202,2.6194003,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949872446,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949872713,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949872992,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949873249,2.75532257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949873250,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949873501,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949873766,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949873975,3.31498191,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949874277,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949875296,3.31475375,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949875549,3.17875375,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949876071,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949876907,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949877974,2.61932257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949878229,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949878486,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949878738,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949878995,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949879244,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949879465,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949879767,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949880778,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949881022,2.75532257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949881023,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949881299,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949881547,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949881821,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949882070,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949882317,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949882558,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949884782,2.75532257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949885033,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949885289,3.17879234,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949885564,3.17867596,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949886309,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949887069,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949887328,2.75532257,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949887585,2.61932257,16881.0,16880.0,0.07298718]
["bitfinex","BTCUSD",1672949887848,3.31461333,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949888297,2.43965006,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949888518,3.31472509,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949888781,2.43965006,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949891369,2.4752894,16881.0,16880.0,0.07798718]
["bitfinex","BTCUSD",1672949893966,2.4752894,16881.0,16880.0,0.05797373]
["bitfinex","BTCUSD",1672949894762,2.4752894,16881.0,16880.0,0.05297373]
["bitfinex","BTCUSD",1672949895020,2.4752894,16881.0,16880.0,0.05797373]
["bitfinex","BTCUSD",1672949899866,2.4752894,16881.0,16880.0,0.04308204]
["bitfinex","BTCUSD",1672949900919,2.4752894,16881.0,16880.0,0.06483515]
["bitfinex","BTCUSD",1672949902007,2.7714794,16881.0,16880.0,0.06483515]
["bitfinex","BTCUSD",1672949903264,2.4752894,16881.0,16880.0,0.06483515]
["bitfinex","BTCUSD",1672949905920,2.4752894,16881.0,16880.0,0.0483307]
["bitfinex","BTCUSD",1672949911866,2.4752894,16881.0,16880.0,0.03606466]
["bitfinex","BTCUSD",1672949914548,2.43965006,16881.0,16880.0,0.03606466]
["bitfinex","BTCUSD",1672949918180,2.43965006,16881.0,16880.0,0.02692087]
["bitfinex","BTCUSD",1672949921555,2.4752894,16881.0,16880.0,0.02692087]
["bitfinex","BTCUSD",1672949921936,2.43965006,16881.0,16880.0,0.02692087]
["bitfinex","BTCUSD",1672949922438,2.4752894,16881.0,16880.0,0.02692087]
["bitfinex","BTCUSD",1672949924213,2.4752894,16881.0,16880.0,0.02010562]
["bitfinex","BTCUSD",1672949924475,2.43965006,16881.0,16880.0,0.02010562]
["bitfinex","BTCUSD",1672949926675,2.4752894,16881.0,16880.0,0.02010562]
["bitfinex","BTCUSD",1672949929796,2.50488211,16881.0,16880.0,0.02010562]
["bitfinex","BTCUSD",1672949930050,2.50488211,16881.0,16880.0,0.01503064]
["bitfinex","BTCUSD",1672949931160,3.46841644,16881.0,16880.0,0.01503064]
["bitfinex","BTCUSD",1672949932034,3.43882373,16881.0,16880.0,0.01503064]
["bitfinex","BTCUSD",1672949936102,3.43882373,16881.0,16880.0,0.01124893]
["bitfinex","BTCUSD",1672949939635,3.46854111,16881.0,16880.0,0.01124893]
["bitfinex","BTCUSD",1672949941971,3.43882373,16881.0,16880.0,0.01124893]
["bitfinex","BTCUSD",1672949942278,2.4752894,16881.0,16880.0,0.00843077]
["bitfinex","BTCUSD",1672949944930,2.48734036,16881.0,16880.0,0.00843077]
["bitfinex","BTCUSD",1672949945870,2.48728151,16881.0,16880.0,0.00843077]
["bitfinex","BTCUSD",1672949947661,3.45081584,16881.0,16880.0,0.00843077]
["bitfinex","BTCUSD",1672949948204,3.45081584,16881.0,16880.0,0.00635209]
["bitfinex","BTCUSD",1672949948702,2.48728151,16881.0,16880.0,0.00635209]
["bitfinex","BTCUSD",1672949949776,3.48101064,16881.0,16880.0,0.00635209]
["bitfinex","BTCUSD",1672949951853,3.45081584,16881.0,16880.0,0.00635209]
["bitfinex","BTCUSD",1672949954173,3.45081584,16881.0,16880.0,0.0047868]
["bitfinex","BTCUSD",1672949959063,2.48728151,16881.0,16880.0,0.0047868]
["bitfinex","BTCUSD",1672949959547,2.51733095,16881.0,16880.0,0.0047868]
["bitfinex","BTCUSD",1672949960060,2.51733095,16881.0,16880.0,0.00360558]
["bitfinex","BTCUSD",1672949962052,2.48728151,16881.0,16880.0,0.00360558]
["bitfinex","BTCUSD",1672949966121,2.48728151,16881.0,16880.0,0.00271665]
["bitfinex","BTCUSD",1672949970604,2.5167375,16881.0,16880.0,0.00271665]
["bitfinex","BTCUSD",1672949972108,0.4,16880.0,16877.0,0.60135473]
["bitfinex","BTCUSD",1672949972358,3.55463501,16879.0,16877.0,0.04812621]
["bitfinex","BTCUSD",1672949972625,3.7923129,16879.0,16876.0,2.25844752]
["bitfinex","BTCUSD",1672949972878,3.7923129,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949973132,3.7923129,16879.0,16877.0,0.005]
["bitfinex","BTCUSD",1672949973380,3.55463501,16879.0,16877.0,0.005]
["bitfinex","BTCUSD",1672949973662,3.55463501,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949973937,3.7983129,16879.0,16876.0,1.35874752]
["bitfinex","BTCUSD",1672949974166,3.56063501,16879.0,16876.0,1.35874752]
["bitfinex","BTCUSD",1672949974670,3.55463501,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949975713,3.59763501,16879.0,16877.0,0.006]
["bitfinex","BTCUSD",1672949975973,3.55463501,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949976235,3.56063501,16879.0,16876.0,1.35874752]
["bitfinex","BTCUSD",1672949976533,3.55463501,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949976772,3.59763501,16879.0,16877.0,0.006]
["bitfinex","BTCUSD",1672949977022,3.59763501,16879.0,16876.0,1.32274752]
["bitfinex","BTCUSD",1672949977280,3.56063501,16879.0,16877.0,0.73204149]
["bitfinex","BTCUSD",1672949977533,2.96218301,16879.0,16877.0,1.36202471]
["bitfinex","BTCUSD",1672949977780,2.96218301,16879.0,16877.0,0.73204149]
["bitfinex","BTCUSD",1672949978039,2.0865213,16879.0,16877.0,0.73204149]
["bitfinex","BTCUSD",1672949978540,2.1295213,16879.0,16877.0,1.36802471]
["bitfinex","BTCUSD",1672949978786,1.2370693,16879.0,16877.0,1.36802471]
["bitfinex","BTCUSD",1672949981605,1.8295213,16879.0,16877.0,1.36802471]
["bitfinex","BTCUSD",1672949985217,1.8295213,16879.0,16877.0,0.63598322]
["bitfinex","BTCUSD",1672949985486,1.8295213,16879.0,16877.0,0.006]
["bitfinex","BTCUSD",1672949985736,1.8295213,16879.0,16877.0,0.63598322]
["bitfinex","BTCUSD",1672949987268,0.60001021,16878.0,16877.0,0.63598322]
["bitfinex","BTCUSD",1672949987542,0.60851021,16878.0,16877.0,0.63598322]
["bitfinex","BTCUSD",1672949987808,0.60851021,16878.0,16877.0,1.22109476]
["bitfinex","BTCUSD",1672949988286,0.60851021,16878.0,16877.0,1.62109476]
["bitfinex","BTCUSD",1672949988540,0.60851021,16878.0,16877.0,1.61509476]
["bitfinex","BTCUSD",1672949988792,0.61451021,16878.0,16877.0,1.65109476]
["bitfinex","BTCUSD",1672949992949,0.61451021,16878.0,16877.0,2.24361676]
["bitfinex","BTCUSD",1672949993757,0.0145,16878.0,16877.0,2.24361676]
["bitfinex","BTCUSD",1672949994740,0.61451021,16878.0,16877.0,1.65109476]
["bitfinex","BTCUSD",1672949994980,0.61451021,16878.0,16877.0,1.25109476]
["bitfinex","BTCUSD",1672949996498,0.61451021,16878.0,16877.0,1.25103011]
["bitfinex","BTCUSD",1672949999487,0.61451021,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672949999737,0.61451021,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950000254,1.20699721,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950000502,1.20699721,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950004286,1.199474,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950005310,1.199474,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950005311,0.606987,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950005577,1.20670245,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950006069,1.20670245,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950006590,1.20670245,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950007596,1.20670245,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950008096,0.61421545,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950008895,0.61421545,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950009156,1.20670245,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950009704,1.20670245,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950010477,1.20670245,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950011661,1.20670245,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950011910,0.61421545,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950013459,0.61421545,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950013736,1.20670245,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950013997,1.20707176,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950014243,0.606987,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950015013,1.199474,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950015269,1.499474,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950015803,1.199474,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950019357,0.0145,16878.0,16877.0,0.036]
["bitfinex","BTCUSD",1672950019611,0.61477297,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950019867,0.0145,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950021145,0.61477129,16878.0,16877.0,0.66598322]
["bitfinex","BTCUSD",1672950021403,0.61477129,16878.0,16877.0,0.66589809]
["bitfinex","BTCUSD",1672950021404,0.0145,16878.0,16877.0,0.66589809]
["bitfinex","BTCUSD",1672950022614,0.606987,16878.0,16877.0,0.03591487]
["bitfinex","BTCUSD",1672950023616,1.199474,16878.0,16877.0,0.03591487]
["bitfinex","BTCUSD",1672950024127,1.199474,16878.0,16876.0,1.47740845]
["bitfinex","BTCUSD",1672950024379,0.60030728,16877.0,16876.0,1.33077021]
["bitfinex","BTCUSD",1672950024877,0.60030728,16877.0,16876.0,1.92332721]
["bitfinex","BTCUSD",1672950025649,0.60030728,16877.0,16876.0,1.93132721]
["bitfinex","BTCUSD",1672950025896,0.60030728,16877.0,16876.0,1.92332721]
["bitfinex","BTCUSD",1672950026163,0.61630728,16877.0,16876.0,1.93132721]
["bitfinex","BTCUSD",1672950026856,0.016,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950027341,0.61630728,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950027605,0.016,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950028385,0.016,16877.0,16876.0,3.13438921]
["bitfinex","BTCUSD",1672950029698,0.5496048,16877.0,16876.0,3.13438921]
["bitfinex","BTCUSD",1672950029977,0.5496048,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950030213,0.016,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950030738,0.54960279,16877.0,16876.0,3.13438921]
["bitfinex","BTCUSD",1672950030990,0.016,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950036623,0.54957545,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950036892,0.54957545,16877.0,16876.0,3.11644121]
["bitfinex","BTCUSD",1672950040513,0.54957545,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950044370,0.016,16877.0,16876.0,2.52388421]
["bitfinex","BTCUSD",1672950047855,0.016,16877.0,16876.0,2.52378037]
["bitfinex","BTCUSD",1672950055697,0.61630728,16877.0,16876.0,2.52378037]
["bitfinex","BTCUSD",1672950056500,0.61630728,16877.0,16876.0,1.93122337]
["bitfinex","BTCUSD",1672950056754,0.61630728,16877.0,16876.0,1.33866637]
["bitfinex","BTCUSD",1672950057315,0.61630728,16877.0,16876.0,1.37749514]
["bitfinex","BTCUSD",1672950058981,0.61630728,16877.0,16876.0,1.98800014]
["bitfinex","BTCUSD",1672950059569,0.61630728,16877.0,16876.0,2.58055714]
["bitfinex","BTCUSD",1672950060974,0.61630728,16877.0,16876.0,2.18055714]
["bitfinex","BTCUSD",1672950061769,0.61630728,16877.0,16876.0,1.57005214]
["bitfinex","BTCUSD",1672950063095,0.61630728,16877.0,16876.0,0.97749514]
["bitfinex","BTCUSD",1672950064088,0.61630728,16877.0,16876.0,0.34751192]
["bitfinex","BTCUSD",1672950066443,0.61620135,16877.0,16876.0,0.34751192]
["bitfinex","BTCUSD",1672950066703,0.61620135,16877.0,16876.0,0.95801692]
["bitfinex","BTCUSD",1672950067290,1.15387924,16877.0,16876.0,0.04682877]
["bitfinex","BTCUSD",1672950067463,0.52670146,16877.0,16876.0,0.04682877]
["bitfinex","BTCUSD",1672950067713,1.71261119,16877.0,16876.0,0.04682877]
["bitfinex","BTCUSD",1672950067961,2.30426746,16877.0,16876.0,0.04682877]
["bitfinex","BTCUSD",1672950068207,2.89775385,16877.0,16876.0,0.04682877]
["bitfinex","BTCUSD",1672950068476,2.8819767,16877.0,16876.0,0.03882877]
["bitfinex","BTCUSD",1672950068718,2.28837339,16877.0,16876.0,0.03882877]
["bitfinex","BTCUSD",1672950068973,2.94486361,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950069225,2.35137339,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950069474,2.94491863,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950070757,2.94518722,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950074079,2.94518722,16877.0,16876.0,0.03882877]
["bitfinex","BTCUSD",1672950074080,2.88218722,16877.0,16876.0,0.03882877]
["bitfinex","BTCUSD",1672950074329,3.01618722,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950075106,2.88218722,16877.0,16876.0,0.03882877]
["bitfinex","BTCUSD",1672950075327,3.01718722,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950076345,3.01629089,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950083873,3.05193023,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950087904,3.01629089,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950090858,3.02094215,16877.0,16876.0,0.03982877]
["bitfinex","BTCUSD",1672950098096,3.02094215,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950098577,2.42712832,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950098578,3.02088774,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950099692,3.02092944,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950102371,2.42840744,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950102810,3.02092944,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950104767,3.89659115,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950107566,3.6896325,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950107827,3.84679283,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950108088,3.6896325,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950110432,2.81397079,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950110687,3.68942516,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950110946,2.81397079,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950111671,3.68942701,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950111894,2.81397079,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950112635,3.89313581,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950112913,2.81397079,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950113421,2.84961013,16877.0,16876.0,0.03972211]
["bitfinex","BTCUSD",1672950113671,2.81397079,16877.0,16876.0,0.03224948]
["bitfinex","BTCUSD",1672950113959,3.11025079,16877.0,16876.0,0.03224948]
["bitfinex","BTCUSD",1672950114172,2.97525079,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950114425,3.11125079,16877.0,16876.0,0.03224948]
["bitfinex","BTCUSD",1672950115202,2.85061013,16877.0,16876.0,0.03224948]
["bitfinex","BTCUSD",1672950118935,2.85061013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950119964,2.71461013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950120228,2.85061013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950120982,2.71461013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950121267,2.85061013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950121816,2.71461013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950122014,2.85061013,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950122285,2.99632465,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950123100,2.86032465,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950123363,3.38237602,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950123627,2.96081131,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950123888,3.09681131,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950124158,3.69119924,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950124415,2.8164083,16877.0,16876.0,0.03124948]
["bitfinex","BTCUSD",1672950126982,2.85204764,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950127242,2.85197496,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950129591,2.91387364,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950129809,3.4707563,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950130838,3.3347563,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950131103,4.29829063,16877.0,16876.0,0.02537401]
["bitfinex","BTCUSD",1672950131379,4.29829063,16877.0,16875.0,0.00133904]
["bitfinex","BTCUSD",1672950131640,1.30403391,16876.0,16875.0,0.00133904]
["bitfinex","BTCUSD",1672950131901,3.37800491,16876.0,16875.0,0.00133904]
["bitfinex","BTCUSD",1672950132969,3.9120478,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950133219,3.7760478,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950133493,4.5918757,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950133757,3.94768714,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950134026,3.81168714,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950134336,3.11734425,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950134859,3.41362425,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950135109,3.55062425,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950135364,3.41362425,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950135620,3.54962425,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950138735,4.14350138,16876.0,16875.0,0.0008972]
["bitfinex","BTCUSD",1672950139190,4.14350138,16876.0,16875.0,0.03129052]
["bitfinex","BTCUSD",1672950139937,3.70449008,16876.0,16875.0,0.03129052]
["bitfinex","BTCUSD",1672950140938,3.70449008,16876.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950141188,0.5928381,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950141440,2.6706141,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950141699,2.71475344,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950142529,3.18985477,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950142741,3.32585477,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950143255,2.85075344,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950143501,3.14706344,16875.0,16874.0,0.00075331]
["bitfinex","BTCUSD",1672950145038,3.20896212,16875.0,16874.0,0.00059424]
["bitfinex","BTCUSD",1672950150996,3.20896212,16875.0,16874.0,0.00046878]
["bitfinex","BTCUSD",1672950156980,3.20895212,16875.0,16874.0,0.00036899]
["bitfinex","BTCUSD",1672950158481,3.20995212,16875.0,16874.0,0.00036899]
["bitfinex","BTCUSD",1672950160289,3.70793462,16875.0,16874.0,0.00036899]
["bitfinex","BTCUSD",1672950161292,3.41163462,16875.0,16874.0,0.00036899]
["bitfinex","BTCUSD",1672950161543,3.70794462,16875.0,16874.0,0.00036899]
["bitfinex","BTCUSD",1672950162831,0.4,16874.0,16873.0,0.00087898]
["bitfinex","BTCUSD",1672950163114,3.07929523,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950163347,3.52572903,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950164131,3.66172903,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950164388,3.25093457,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950167876,3.11493457,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950168124,3.54725457,16874.0,16873.0,0.00061456]
["bitfinex","BTCUSD",1672950169160,3.54725457,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950169657,3.51161523,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950169917,3.66648806,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950170175,3.85519908,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950170728,3.7021274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950170937,4.66566173,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950172964,3.7021274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950173965,3.5661274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950174219,3.7021274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950174463,3.5661274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950174716,3.7021274,16874.0,16873.0,0.00048393]
["bitfinex","BTCUSD",1672950175242,3.7021274,16874.0,16873.0,0.0003809]
["bitfinex","BTCUSD",1672950176204,3.4058074,16874.0,16873.0,0.0003809]
["bitfinex","BTCUSD",1672950181075,3.4058074,16874.0,16873.0,0.00029963]
["bitfinex","BTCUSD",1672950182871,3.37016806,16874.0,16873.0,0.00029963]
["bitfinex","BTCUSD",1672950183346,3.23416806,16874.0,16873.0,0.00029963]
["bitfinex","BTCUSD",1672950183575,3.37016806,16874.0,16873.0,0.00029963]
["bitfinex","BTCUSD",1672950187102,3.37016806,16874.0,16873.0,0.00023547]
["bitfinex","BTCUSD",1672950191778,4.33370239,16874.0,16873.0,0.00023547]
["bitfinex","BTCUSD",1672950192302,4.67058098,16874.0,16873.0,0.00023547]
["bitfinex","BTCUSD",1672950193034,4.67058098,16874.0,16872.0,0.00280603]
["bitfinex","BTCUSD",1672950193257,1.28494072,16873.0,16872.0,0.00280603]
["bitfinex","BTCUSD",1672950193509,3.06292672,16873.0,16872.0,0.00280603]
["bitfinex","BTCUSD",1672950194247,3.19892672,16873.0,16872.0,0.00280603]
["bitfinex","BTCUSD",1672950194707,0.4,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950194949,2.486591,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950196268,3.19897101,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950196518,3.19895741,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950196781,2.918941,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950197526,3.52180388,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950198305,3.39907923,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950198623,2.79621635,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950202177,3.67212314,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950204843,2.39621635,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950205095,2.26021635,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950205350,2.08671635,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950206633,2.39521635,16872.0,16871.0,0.0094321]
["bitfinex","BTCUSD",1672950215426,2.39521635,16872.0,16871.0,0.00934527]
["bitfinex","BTCUSD",1672950223936,1.80251935,16872.0,16871.0,0.00934527]
["bitfinex","BTCUSD",1672950224194,2.39166235,16872.0,16871.0,0.00934527]
["bitfinex","BTCUSD",1672950240589,3.26756914,16872.0,16871.0,0.00934527]
["bitfinex","BTCUSD",1672950245644,3.26756914,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950247785,3.13256914,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950248794,3.26856914,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950249048,3.30420848,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950253872,3.88122704,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950256068,3.30420848,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950256592,3.88121254,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950256852,3.30420848,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950257101,3.88123559,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950257367,3.30420848,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950257627,3.27909421,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950258172,2.83170345,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950258686,2.69570345,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950258915,2.83170345,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950261699,2.69570345,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950261924,2.83170345,16872.0,16871.0,0.00923641]
["bitfinex","BTCUSD",1672950266330,2.83170345,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950267403,3.04059574,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950267676,2.83170345,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950268203,3.01752552,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950268458,3.89260466,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950269746,3.57078259,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950270514,3.7267453,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950270788,3.8627453,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950273620,2.83170345,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950273879,2.9053289,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950274151,2.83170345,16872.0,16871.0,0.0065342]
["bitfinex","BTCUSD",1672950274408,3.03604336,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950274656,2.9006085,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950274914,3.00096916,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950275163,2.86496916,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950276011,2.79662925,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950276195,2.83226859,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950276443,3.01186195,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950278720,2.97622261,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950282053,2.79662925,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950282575,2.83226859,16872.0,16871.0,0.00444366]
["bitfinex","BTCUSD",1672950284377,2.83226859,16872.0,16871.0,0.00303058]
["bitfinex","BTCUSD",1672950284622,2.89416727,16872.0,16871.0,0.00303058]
["bitfinex","BTCUSD",1672950287456,2.75816727,16872.0,16871.0,0.00303058]
["bitfinex","BTCUSD",1672950287712,2.89416727,16872.0,16871.0,0.00303058]
["bitfinex","BTCUSD",1672950289280,3.44359367,16872.0,16871.0,0.00303058]
["bitfinex","BTCUSD",1672950290588,2.89416727,16872.0,16871.0,0.00206587]
["bitfinex","BTCUSD",1672950293722,2.91209727,16872.0,16871.0,0.00206587]
["bitfinex","BTCUSD",1672950296562,2.91209727,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950297308,3.19052727,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950298840,3.15488793,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950299159,2.90011111,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950300904,2.93575045,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950301689,3.48933417,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950301954,3.78569417,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950302213,3.75005483,16872.0,16871.0,0.00140473]
["bitfinex","BTCUSD",1672950302490,3.19647111,16872.0,16871.0,0.00095543]
["bitfinex","BTCUSD",1672950304048,3.19648111,16872.0,16871.0,0.00095543]
["bitfinex","BTCUSD",1672950304866,3.23212045,16872.0,16871.0,0.00095543]
["bitfinex","BTCUSD",1672950307029,3.19648111,16872.0,16871.0,0.00095543]
["bitfinex","BTCUSD",1672950308087,3.23212045,16872.0,16871.0,0.00095543]
["bitfinex","BTCUSD",1672950308658,3.23212045,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950309684,2.93575045,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950310456,3.12487697,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950310712,2.93575045,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950311213,2.47284081,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950311474,2.47668791,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950312232,2.31657502,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950312751,3.12088358,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950313004,2.93488629,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950313222,2.18057502,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950313514,2.31657502,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950314021,2.88931601,16872.0,16871.0,0.00066405]
["bitfinex","BTCUSD",1672950315548,2.88931601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950316823,3.18567601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950317641,2.88931601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950317925,3.18567601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950319244,3.04967601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950319516,3.18567601,16872.0,16871.0,0.00046137]
["bitfinex","BTCUSD",1672950321426,3.18567601,16872.0,16871.0,0.00032092]
["bitfinex","BTCUSD",1672950324731,3.73461888,16872.0,16871.0,0.00032092]
["bitfinex","BTCUSD",1672950324982,3.18567601,16872.0,16871.0,0.00032092]
["bitfinex","BTCUSD",1672950327535,3.18567601,16872.0,16871.0,0.00022321]
["bitfinex","BTCUSD",1672950333495,3.18567601,16872.0,16871.0,0.00015526]
["bitfinex","BTCUSD",1672950337017,4.14921034,16872.0,16871.0,0.00015526]
["bitfinex","BTCUSD",1672950337276,3.18567601,16872.0,16871.0,0.00015526]
["bitfinex","BTCUSD",1672950337993,2.88931601,16872.0,16871.0,0.00015526]
["bitfinex","BTCUSD",1672950338307,3.18567601,16872.0,16871.0,0.00015526]
["bitfinex","BTCUSD",1672950339357,4.14921034,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950340371,3.18567601,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950340881,4.14921034,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950341140,3.18567601,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950341395,4.14921034,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950341649,3.18567601,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950341890,4.14921034,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950342420,2.14921034,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950342659,2.74190734,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950342906,3.33460434,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950343409,2.72867243,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950343905,1.69219172,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950344166,1.94837489,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950344468,4.10096501,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950344688,3.14594189,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950344947,3.18158123,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950345193,1.18158123,16872.0,16871.0,9.526e-05]
["bitfinex","BTCUSD",1672950345450,0.4,16871.0,16869.0,0.00976773]
["bitfinex","BTCUSD",1672950345739,2.679572,16870.0,16869.0,0.00976773]
["bitfinex","BTCUSD",1672950346446,2.88774335,16870.0,16869.0,0.00976773]
["bitfinex","BTCUSD",1672950347490,2.88774335,16870.0,16869.0,0.02076773]
["bitfinex","BTCUSD",1672950347761,2.88774335,16870.0,16869.0,0.00976773]
["bitfinex","BTCUSD",1672950347998,2.94460348,16870.0,16869.0,0.01976773]
["bitfinex","BTCUSD",1672950348500,1.54587148,16870.0,16869.0,0.01976773]
["bitfinex","BTCUSD",1672950348744,2.13863948,16870.0,16869.0,0.01976773]
["bitfinex","BTCUSD",1672950350199,2.43863948,16870.0,16869.0,0.01976773]
["bitfinex","BTCUSD",1672950351193,1.63267548,16870.0,16869.0,0.01976773]
["bitfinex","BTCUSD",1672950351425,2.23409037,16870.0,16869.0,0.01371489]
["bitfinex","BTCUSD",1672950354675,2.22544348,16870.0,16869.0,0.01371489]
["bitfinex","BTCUSD",1672950354916,2.23423724,16870.0,16869.0,0.01371489]
["bitfinex","BTCUSD",1672950355946,2.22544348,16870.0,16869.0,0.01371489]
["bitfinex","BTCUSD",1672950356743,2.22544348,16870.0,16869.0,0.00371489]
["bitfinex","BTCUSD",1672950356994,2.34444348,16870.0,16869.0,0.00971489]
["bitfinex","BTCUSD",1672950357540,2.22544348,16870.0,16869.0,0.00074118]
["bitfinex","BTCUSD",1672950357863,2.34444348,16870.0,16869.0,0.00074118]
["bitfinex","BTCUSD",1672950358126,2.34444348,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950358373,2.22544348,16870.0,16869.0,0.00074118]
["bitfinex","BTCUSD",1672950358679,2.34444348,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950359452,2.34444348,16870.0,16869.0,0.00074118]
["bitfinex","BTCUSD",1672950359707,2.34444348,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950359962,2.34444348,16870.0,16869.0,0.00074118]
["bitfinex","BTCUSD",1672950360226,2.46344348,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950362106,2.52534216,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950362902,3.98506372,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950363155,3.25070598,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950363407,3.36970598,16870.0,16869.0,0.00674118]
["bitfinex","BTCUSD",1672950363657,3.36970598,16870.0,16869.0,0.00434778]
["bitfinex","BTCUSD",1672950364393,2.40634216,16870.0,16869.0,0.00434778]
["bitfinex","BTCUSD",1672950366145,2.40634216,16870.0,16869.0,0.02491108]
["bitfinex","BTCUSD",1672950369414,2.41628622,16870.0,16869.0,0.02491108]
["bitfinex","BTCUSD",1672950369672,2.40634216,16870.0,16869.0,0.01735124]
["bitfinex","BTCUSD",1672950369920,2.41838674,16870.0,16869.0,0.01735124]
["bitfinex","BTCUSD",1672950370229,2.35648806,16870.0,16869.0,0.01735124]
["bitfinex","BTCUSD",1672950372449,2.34444348,16870.0,16869.0,0.01735124]
["bitfinex","BTCUSD",1672950372702,2.35533551,16870.0,16869.0,0.01735124]
["bitfinex","BTCUSD",1672950375593,2.35533551,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950376351,2.34444348,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950376673,2.35563083,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950377372,2.34444348,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950378370,2.35485287,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950378869,2.34444348,16870.0,16869.0,0.01208976]
["bitfinex","BTCUSD",1672950381672,2.34444348,16870.0,16869.0,0.00842843]
["bitfinex","BTCUSD",1672950382443,2.40634216,16870.0,16869.0,0.00842843]
["bitfinex","BTCUSD",1672950387751,2.40634216,16870.0,16869.0,0.00588516]
["bitfinex","BTCUSD",1672950392440,2.4419815,16870.0,16869.0,0.00588516]
["bitfinex","BTCUSD",1672950393176,3.40534532,16870.0,16869.0,0.00588516]
["bitfinex","BTCUSD",1672950393682,3.40534532,16870.0,16869.0,0.00371881]
["bitfinex","BTCUSD",1672950397495,4.03989156,16870.0,16869.0,0.00371881]
["bitfinex","BTCUSD",1672950397778,3.40534532,16870.0,16869.0,0.00371881]
["bitfinex","BTCUSD",1672950399670,3.40534532,16870.0,16869.0,0.00222026]
["bitfinex","BTCUSD",1672950403065,3.72437964,16870.0,16869.0,0.00222026]
["bitfinex","BTCUSD",1672950403326,3.40534532,16870.0,16869.0,0.00222026]
["bitfinex","BTCUSD",1672950405705,3.40534532,16870.0,16869.0,0.00118439]
["bitfinex","BTCUSD",1672950411698,3.40534532,16870.0,16869.0,0.00047084]
["bitfinex","BTCUSD",1672950412410,0.4,16869.0,16865.0,1.13836551]
["bitfinex","BTCUSD",1672950412683,0.87599875,16867.0,16865.0,1.13836551]
["bitfinex","BTCUSD",1672950412941,2.078724,16866.0,16864.0,0.00184574]
["bitfinex","BTCUSD",1672950413188,2.32490189,16866.0,16864.0,0.00184574]
["bitfinex","BTCUSD",1672950413710,2.087224,16866.0,16864.0,0.00184574]
["bitfinex","BTCUSD",1672950413971,2.087224,16866.0,16865.0,0.006]
["bitfinex","BTCUSD",1672950414207,2.087224,16866.0,16864.0,0.6263967]
["bitfinex","BTCUSD",1672950414523,2.117224,16866.0,16864.0,0.6303967]
["bitfinex","BTCUSD",1672950420656,2.117224,16866.0,16865.0,0.70931906]
["bitfinex","BTCUSD",1672950421892,2.117224,16866.0,16865.0,1.31982406]
["bitfinex","BTCUSD",1672950422419,2.087224,16866.0,16865.0,1.31982406]
["bitfinex","BTCUSD",1672950422672,2.117224,16866.0,16865.0,1.32382406]
["bitfinex","BTCUSD",1672950422968,2.117224,16866.0,16865.0,0.71331906]
["bitfinex","BTCUSD",1672950423960,2.117224,16866.0,16865.0,0.004]
["bitfinex","BTCUSD",1672950425032,2.117224,16866.0,16865.0,0.28995]
["bitfinex","BTCUSD",1672950425279,1.224316,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950425561,1.224316,16866.0,16865.0,1.35142895]
["bitfinex","BTCUSD",1672950425562,1.524316,16866.0,16865.0,1.35142895]
["bitfinex","BTCUSD",1672950426076,1.224316,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950426325,1.524316,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950426810,1.224316,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950427061,1.524316,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950427328,0.931408,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950428804,0.622908,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950429067,0.922908,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950429335,0.622908,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950429600,0.63051076,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950431062,1.22341876,16866.0,16865.0,0.74092395]
["bitfinex","BTCUSD",1672950434785,1.22341876,16866.0,16865.0,0.74085536]
["bitfinex","BTCUSD",1672950435285,0.63051076,16866.0,16865.0,0.74085536]
["bitfinex","BTCUSD",1672950435539,0.63051076,16866.0,16865.0,1.35136036]
["bitfinex","BTCUSD",1672950435540,1.22341876,16866.0,16865.0,1.35136036]
["bitfinex","BTCUSD",1672950435807,1.81632676,16866.0,16865.0,0.74085536]
["bitfinex","BTCUSD",1672950436248,1.22341876,16866.0,16865.0,0.74085536]
["bitfinex","BTCUSD",1672950437013,1.515816,16866.0,16865.0,0.60796768]
["bitfinex","BTCUSD",1672950437264,1.515816,16866.0,16865.0,0.00393141]
["bitfinex","BTCUSD",1672950437520,1.515816,16866.0,16865.0,1.21884515]
["bitfinex","BTCUSD",1672950437782,1.515816,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950440034,1.52319311,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950440282,2.11610111,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950440533,1.515816,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950447441,1.81619795,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950447660,1.215816,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950447921,1.22329022,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950449462,1.81619822,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950449977,1.22329022,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950454960,1.215816,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950455274,1.515816,16866.0,16865.0,0.60834015]
["bitfinex","BTCUSD",1672950456556,1.515816,16866.0,16865.0,0.60825215]
["bitfinex","BTCUSD",1672950456802,1.515816,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950457062,2.108724,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950458354,1.515816,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950458584,2.108724,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950460139,1.515816,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950460388,2.108724,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950462636,1.515816,16866.0,16865.0,1.23184118]
["bitfinex","BTCUSD",1672950462885,1.515816,16866.0,16865.0,0.60740883]
["bitfinex","BTCUSD",1672950463407,1.515816,16866.0,16865.0,1.21791383]
["bitfinex","BTCUSD",1672950465203,1.215816,16866.0,16865.0,1.21791383]
["bitfinex","BTCUSD",1672950465698,1.215816,16866.0,16865.0,0.60740883]
["bitfinex","BTCUSD",1672950466072,1.515816,16866.0,16865.0,0.60740883]
["bitfinex","BTCUSD",1672950470501,2.108724,16866.0,16865.0,0.60740883]
["bitfinex","BTCUSD",1672950470750,2.108724,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950472978,1.515816,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950474422,2.108724,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950476516,1.515816,16866.0,16865.0,0.00384341]
["bitfinex","BTCUSD",1672950476769,1.515816,16866.0,16865.0,0.6285796]
["bitfinex","BTCUSD",1672950477038,1.515816,16866.0,16865.0,0.00375245]
["bitfinex","BTCUSD",1672950478023,2.108724,16866.0,16865.0,0.00375245]
["bitfinex","BTCUSD",1672950478539,1.515816,16866.0,16865.0,0.00375245]
["bitfinex","BTCUSD",1672950479557,1.515816,16866.0,16865.0,0.62882468]
["bitfinex","BTCUSD",1672950479816,1.215816,16866.0,16865.0,1.29973093]
["bitfinex","BTCUSD",1672950480080,1.215816,16866.0,16865.0,1.2851637]
["bitfinex","BTCUSD",1672950480585,1.81651257,16866.0,16865.0,1.2851637]
["bitfinex","BTCUSD",1672950480842,1.22359792,16866.0,16865.0,1.91034117]
["bitfinex","BTCUSD",1672950481092,0.63068992,16866.0,16865.0,0.6746587]
["bitfinex","BTCUSD",1672950481383,0.63068992,16866.0,16865.0,1.91055849]
["bitfinex","BTCUSD",1672950481614,0.03,16866.0,16865.0,3.09644449]
["bitfinex","BTCUSD",1672950481856,0.56390454,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950482614,0.03,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950483631,0.03,16866.0,16865.0,3.09644449]
["bitfinex","BTCUSD",1672950483883,0.03,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950486895,0.47429765,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950490458,0.03,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950490957,0.47414194,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950491457,0.82942334,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950492204,0.47414194,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950492470,0.8294231,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950493543,0.47414194,16866.0,16865.0,3.68938749]
["bitfinex","BTCUSD",1672950495333,0.47414194,16866.0,16865.0,3.09644449]
["bitfinex","BTCUSD",1672950496031,0.03,16866.0,16865.0,3.09644449]
["bitfinex","BTCUSD",1672950496287,0.47399257,16866.0,16865.0,3.09644449]
["bitfinex","BTCUSD",1672950496798,0.47399257,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950497016,0.82917946,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950498490,0.82917946,16866.0,16865.0,3.09633996]
["bitfinex","BTCUSD",1672950498743,0.82917946,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950499769,1.09554238,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950500019,0.82917946,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950503272,0.82917946,16866.0,16865.0,3.09633996]
["bitfinex","BTCUSD",1672950504257,0.82917946,16866.0,16865.0,3.68928296]
["bitfinex","BTCUSD",1672950504992,0.82917946,16866.0,16865.0,3.06388817]
["bitfinex","BTCUSD",1672950507082,0.82917946,16866.0,16865.0,2.47094517]
["bitfinex","BTCUSD",1672950507354,0.47399257,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950509621,0.03,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950515146,0.56390454,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950516399,0.03,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950517548,0.56390454,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950518768,0.56390454,16866.0,16865.0,2.45338317]
["bitfinex","BTCUSD",1672950519020,0.03,16866.0,16865.0,2.45338317]
["bitfinex","BTCUSD",1672950519460,0.03,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950519711,0.56390454,16866.0,16865.0,2.45338317]
["bitfinex","BTCUSD",1672950519966,0.56390454,16866.0,16865.0,2.47094517]
["bitfinex","BTCUSD",1672950520185,0.56390454,16866.0,16865.0,1.86044017]
["bitfinex","BTCUSD",1672950521666,0.56390454,16866.0,16865.0,1.86036461]
["bitfinex","BTCUSD",1672950522212,0.56390454,16866.0,16865.0,2.45330761]
["bitfinex","BTCUSD",1672950523501,0.56390454,16866.0,16865.0,1.86036461]
["bitfinex","BTCUSD",1672950523758,0.56390454,16866.0,16865.0,2.45330761]
["bitfinex","BTCUSD",1672950526987,0.56390454,16866.0,16865.0,2.46672824]
["bitfinex","BTCUSD",1672950529165,0.56390454,16866.0,16865.0,3.07723324]
["bitfinex","BTCUSD",1672950530687,0.56390454,16866.0,16865.0,2.46672824]
["bitfinex","BTCUSD",1672950532217,0.56390454,16866.0,16865.0,3.07723324]
["bitfinex","BTCUSD",1672950533512,0.56390454,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950533763,0.56379176,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950535315,0.56379176,16866.0,16865.0,3.07723324]
["bitfinex","BTCUSD",1672950536123,0.56379176,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950536629,0.56379176,16866.0,16865.0,3.07723324]
["bitfinex","BTCUSD",1672950537138,0.56379176,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950537908,0.02988722,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950538154,0.56379176,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950540383,0.02988722,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950540601,0.56379176,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950540859,0.02988722,16866.0,16865.0,3.67017624]
["bitfinex","BTCUSD",1672950542910,0.02988722,16866.0,16865.0,3.05967124]
["bitfinex","BTCUSD",1672950544191,0.56379176,16866.0,16865.0,3.05967124]
["bitfinex","BTCUSD",1672950544443,0.56379176,16866.0,16865.0,3.08276134]
["bitfinex","BTCUSD",1672950544685,0.02988722,16866.0,16865.0,3.08276134]
["bitfinex","BTCUSD",1672950548703,0.56379176,16866.0,16865.0,3.08276134]
["bitfinex","BTCUSD",1672950550499,0.56379176,16866.0,16865.0,1.88345471]
["bitfinex","BTCUSD",1672950550715,0.56379176,16866.0,16865.0,3.0829028]
["bitfinex","BTCUSD",1672950550963,0.56379176,16866.0,16865.0,3.6934078]
["bitfinex","BTCUSD",1672950551217,0.56379176,16866.0,16865.0,3.1004648]
["bitfinex","BTCUSD",1672950551477,0.56379176,16866.0,16865.0,3.6934078]
["bitfinex","BTCUSD",1672950553801,0.56379176,16866.0,16865.0,3.1004648]
["bitfinex","BTCUSD",1672950554606,0.56379176,16866.0,16865.0,3.10037767]
["bitfinex","BTCUSD",1672950554825,0.56379176,16866.0,16865.0,2.48987267]
["bitfinex","BTCUSD",1672950556895,0.56379176,16866.0,16865.0,3.08281567]
["bitfinex","BTCUSD",1672950557203,0.56379176,16866.0,16865.0,2.48987267]
["bitfinex","BTCUSD",1672950558769,0.56379176,16866.0,16865.0,3.08281567]
["bitfinex","BTCUSD",1672950559277,0.56379176,16866.0,16865.0,2.48987267]
["bitfinex","BTCUSD",1672950559543,0.02988722,16866.0,16865.0,3.08281567]
["bitfinex","BTCUSD",1672950560327,0.02988722,16866.0,16865.0,3.69332067]
["bitfinex","BTCUSD",1672950567893,0.02988722,16866.0,16865.0,3.08281567]
["bitfinex","BTCUSD",1672950570879,0.56379176,16866.0,16865.0,3.08281567]
["bitfinex","BTCUSD",1672950571124,0.56379176,16866.0,16865.0,2.48987267]
["bitfinex","BTCUSD",1672950574659,0.56379176,16866.0,16865.0,2.48979278]
["bitfinex","BTCUSD",1672950575467,0.99139711,16868.0,16866.0,0.87217413]
["bitfinex","BTCUSD",1672950575701,0.99138211,16868.0,16867.0,0.63600838]
["bitfinex","BTCUSD",1672950575940,0.99138211,16868.0,16867.0,1.24651338]
["bitfinex","BTCUSD",1672950576468,0.99138211,16868.0,16867.0,0.63600838]
["bitfinex","BTCUSD",1672950576679,0.99138211,16868.0,16866.0,1.50818251]
["bitfinex","BTCUSD",1672950576911,0.12419332,16870.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950577168,0.59283,16869.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950577414,1.185633,16869.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950577920,1.485633,16869.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950578164,0.592803,16869.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950578420,2.078436,16869.0,16868.0,0.56319984]
["bitfinex","BTCUSD",1672950579068,2.173436,16869.0,16868.0,0.57119984]
["bitfinex","BTCUSD",1672950579556,2.173436,16869.0,16868.0,0.008]
["bitfinex","BTCUSD",1672950582898,1.280606,16869.0,16868.0,1.26226063]
["bitfinex","BTCUSD",1672950583132,1.280606,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950584151,1.580606,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950585644,1.580606,16869.0,16868.0,1.22869931]
["bitfinex","BTCUSD",1672950586154,1.580606,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950586898,1.580606,16869.0,16868.0,1.22869931]
["bitfinex","BTCUSD",1672950587906,1.580606,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950588368,2.173409,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950589409,2.17326441,16869.0,16868.0,0.61819431]
["bitfinex","BTCUSD",1672950592181,2.17326441,16869.0,16868.0,0.008]
["bitfinex","BTCUSD",1672950594601,2.17319657,16869.0,16868.0,0.008]
["bitfinex","BTCUSD",1672950603010,2.17071966,16869.0,16868.0,0.032062]
["bitfinex","BTCUSD",1672950611726,3.04671841,16869.0,16868.0,0.032062]
["bitfinex","BTCUSD",1672950615155,2.17071966,16869.0,16868.0,0.032062]
["bitfinex","BTCUSD",1672950616167,3.04671841,16869.0,16868.0,0.032062]
["bitfinex","BTCUSD",1672950616666,2.17071966,16869.0,16868.0,0.032062]
["bitfinex","BTCUSD",1672950623153,2.17071966,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950625576,3.04671841,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950636307,2.74671841,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950637672,3.04671841,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950638196,3.04661761,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950641949,3.04661761,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950642225,3.04661761,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950643073,1.57781586,16869.0,16868.0,1.26747334]
["bitfinex","BTCUSD",1672950643355,1.57781586,16869.0,16868.0,0.62340702]
["bitfinex","BTCUSD",1672950645228,2.17061886,16869.0,16868.0,0.62340702]
["bitfinex","BTCUSD",1672950645752,1.57781586,16869.0,16868.0,0.62340702]
["bitfinex","BTCUSD",1672950646286,2.16561886,16869.0,16868.0,0.62340702]
["bitfinex","BTCUSD",1672950648325,2.16561886,16869.0,16868.0,0.03197468]
["bitfinex","BTCUSD",1672950649134,2.16561886,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950651526,1.57281586,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950652037,2.16561886,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950653578,1.57281586,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950654069,2.16561886,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950655608,1.57281586,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950656099,2.16561886,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950658353,1.57281586,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950659376,2.16561886,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950659625,1.57281586,16869.0,16868.0,0.676041]
["bitfinex","BTCUSD",1672950660140,1.57281586,16869.0,16868.0,1.29415136]
["bitfinex","BTCUSD",1672950660404,1.57281586,16869.0,16868.0,0.65008504]
["bitfinex","BTCUSD",1672950662397,1.57281586,16869.0,16868.0,1.26059004]
["bitfinex","BTCUSD",1672950663579,1.57281586,16869.0,16868.0,0.65008504]
["bitfinex","BTCUSD",1672950663832,1.57281586,16869.0,16868.0,1.26059004]
["bitfinex","BTCUSD",1672950665307,0.68001286,16869.0,16868.0,1.90465636]
["bitfinex","BTCUSD",1672950665597,0.68001286,16869.0,16868.0,1.29415136]
["bitfinex","BTCUSD",1672950665872,0.68001286,16869.0,16868.0,1.90465636]
["bitfinex","BTCUSD",1672950666141,0.98001286,16869.0,16868.0,1.90465636]
["bitfinex","BTCUSD",1672950666367,1.57281586,16869.0,16868.0,0.65008504]
["bitfinex","BTCUSD",1672950667138,0.68001286,16869.0,16868.0,0.65008504]
["bitfinex","BTCUSD",1672950667401,1.28037568,16869.0,16868.0,1.26059004]
["bitfinex","BTCUSD",1672950667632,1.28037431,16869.0,16868.0,1.29415136]
["bitfinex","BTCUSD",1672950668190,1.28029101,16869.0,16868.0,1.29405559]
["bitfinex","BTCUSD",1672950669397,0.69527815,16869.0,16868.0,1.29405559]
["bitfinex","BTCUSD",1672950670909,2.18088415,16869.0,16868.0,1.29405559]
["bitfinex","BTCUSD",1672950671161,1.580606,16869.0,16868.0,0.64998927]
["bitfinex","BTCUSD",1672950671908,2.173409,16869.0,16868.0,0.64998927]
["bitfinex","BTCUSD",1672950674140,2.17325115,16869.0,16868.0,0.64998927]
["bitfinex","BTCUSD",1672950674392,2.17325115,16869.0,16868.0,0.03187891]
["bitfinex","BTCUSD",1672950676217,2.17325115,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950676664,2.20302788,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950676903,2.17325115,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950678472,1.58044815,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950679232,1.28044815,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950681005,1.58044815,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950682776,1.28044815,16869.0,16868.0,0.67594523]
["bitfinex","BTCUSD",1672950684287,0.69523414,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950685828,0.69523414,16869.0,16868.0,1.89844343]
["bitfinex","BTCUSD",1672950686080,0.69523414,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950688062,0.09484215,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950688314,0.69523414,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950688560,0.09484215,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950688895,0.69523414,16869.0,16868.0,1.28793843]
["bitfinex","BTCUSD",1672950689329,0.60039199,16869.0,16868.0,1.28012152]
["bitfinex","BTCUSD",1672950689837,1.19319499,16869.0,16868.0,1.28012152]
["bitfinex","BTCUSD",1672950690130,1.80499799,16869.0,16868.0,1.28112152]
["bitfinex","BTCUSD",1672950690401,1.21219499,16869.0,16868.0,0.6370552]
["bitfinex","BTCUSD",1672950690842,0.61939199,16869.0,16868.0,1.28112152]
["bitfinex","BTCUSD",1672950691585,0.61939199,16869.0,16868.0,1.89162652]
["bitfinex","BTCUSD",1672950692846,0.61939199,16869.0,16868.0,1.28112152]
["bitfinex","BTCUSD",1672950696130,0.61939199,16869.0,16868.0,1.2810603]
["bitfinex","BTCUSD",1672950698387,1.21219499,16869.0,16868.0,1.2810603]
["bitfinex","BTCUSD",1672950698644,1.51219499,16869.0,16868.0,1.2810603]
["bitfinex","BTCUSD",1672950698875,1.80499799,16869.0,16868.0,0.63699398]
["bitfinex","BTCUSD",1672950700430,2.10499799,16869.0,16868.0,0.63699398]
["bitfinex","BTCUSD",1672950700679,1.80499799,16869.0,16868.0,0.63699398]
["bitfinex","BTCUSD",1672950702639,2.10499799,16869.0,16868.0,0.63699398]
["bitfinex","BTCUSD",1672950702894,1.80499799,16869.0,16868.0,0.63699398]
["bitfinex","BTCUSD",1672950703431,1.504606,16869.0,16868.0,0.02500078]
["bitfinex","BTCUSD",1672950703679,2.097409,16869.0,16868.0,0.02500078]
["bitfinex","BTCUSD",1672950704204,2.097409,16869.0,16868.0,0.6690671]
["bitfinex","BTCUSD",1672950711138,2.09730793,16869.0,16868.0,0.6690671]
["bitfinex","BTCUSD",1672950721668,1.50450493,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950721924,1.20450493,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950722168,1.80477014,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950722415,1.21196714,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950722675,0.61916414,16869.0,16868.0,2.01065944]
["bitfinex","BTCUSD",1672950729759,0.61916414,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950730006,1.21196714,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950730790,0.61916414,16869.0,16868.0,1.40015444]
["bitfinex","BTCUSD",1672950732079,1.21196714,16869.0,16868.0,2.01065944]
["bitfinex","BTCUSD",1672950733376,1.21196714,16869.0,16868.0,2.01059002]
["bitfinex","BTCUSD",1672950734948,1.21196714,16869.0,16868.0,1.40008502]
["bitfinex","BTCUSD",1672950736405,1.21196714,16869.0,16868.0,0.02493136]
["bitfinex","BTCUSD",1672950736653,1.50450493,16869.0,16868.0,0.02493136]
["bitfinex","BTCUSD",1672950736904,1.20450493,16869.0,16868.0,0.66899768]
["bitfinex","BTCUSD",1672950737157,0.592803,16869.0,16868.0,0.66899768]
["bitfinex","BTCUSD",1672950737416,1.1931109,16869.0,16868.0,0.66899768]
["bitfinex","BTCUSD",1672950737662,1.1931109,16869.0,16868.0,1.3238508]
["bitfinex","BTCUSD",1672950737916,0.6003079,16869.0,16868.0,0.66899768]
["bitfinex","BTCUSD",1672950738166,0.6003079,16869.0,16868.0,1.29742149]
["bitfinex","BTCUSD",1672950738388,1.1931109,16869.0,16868.0,1.29742149]
["bitfinex","BTCUSD",1672950738626,0.3,16871.0,16868.0,1.29742149]
["bitfinex","BTCUSD",1672950738890,0.601283,16870.0,16869.0,0.6577815]
["bitfinex","BTCUSD",1672950739140,1.194072,16870.0,16869.0,0.6577815]
["bitfinex","BTCUSD",1672950739623,1.194072,16870.0,16869.0,0.68017215]
["bitfinex","BTCUSD",1672950740143,1.194072,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950740405,1.564072,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950740629,2.15684,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950743382,0.46534,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950743645,1.058123,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950744149,1.650912,16870.0,16869.0,0.68617215]
["bitfinex","BTCUSD",1672950745645,0.3,16870.0,16869.0,1.23936393]
["bitfinex","BTCUSD",1672950745908,0.892783,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950746960,1.485551,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950747213,2.078319,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950747522,0.078319,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950747772,0.671102,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950749252,0.971102,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950756179,0.97093217,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950759661,0.97093217,16870.0,16869.0,1.25271017]
["bitfinex","BTCUSD",1672950759662,0.07814917,16870.0,16869.0,1.25271017]
["bitfinex","BTCUSD",1672950762825,0.67091717,16870.0,16869.0,1.25271017]
["bitfinex","BTCUSD",1672950763049,0.97091717,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950765355,0.67091717,16870.0,16869.0,0.58158243]
["bitfinex","BTCUSD",1672950766592,0.60069155,16870.0,16869.0,1.25271017]
["bitfinex","BTCUSD",1672950767588,1.19345955,16870.0,16869.0,1.25271017]
["bitfinex","BTCUSD",1672950768096,0.60069155,16870.0,16869.0,0.69951839]
["bitfinex","BTCUSD",1672950768357,0.60069155,16871.0,16869.0,0.74607059]
["bitfinex","BTCUSD",1672950768628,0.60069155,16871.0,16870.0,1.28163274]
["bitfinex","BTCUSD",1672950768874,0.00378959,16872.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950769135,0.6005535,16871.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950769645,0.60055299,16871.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950769910,0.005,16871.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950770158,0.60538285,16871.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950770415,0.60038285,16871.0,16870.0,0.67112774]
["bitfinex","BTCUSD",1672950770660,0.60038285,16871.0,16870.0,0.67712774]
["bitfinex","BTCUSD",1672950770661,0.60538285,16871.0,16870.0,0.67712774]
["bitfinex","BTCUSD",1672950770914,0.005,16871.0,16870.0,1.34546367]
["bitfinex","BTCUSD",1672950771246,0.60417244,16872.0,16870.0,1.93223167]
["bitfinex","BTCUSD",1672950771439,0.60038285,16871.0,16870.0,1.35910393]
["bitfinex","BTCUSD",1672950771705,0.60417244,16872.0,16870.0,2.03023167]
["bitfinex","BTCUSD",1672950771958,0.60417244,16872.0,16871.0,1.28163274]
["bitfinex","BTCUSD",1672950772234,1.78957144,16872.0,16871.0,0.67112774]
["bitfinex","BTCUSD",1672950772536,1.19686944,16872.0,16871.0,0.67112774]
["bitfinex","BTCUSD",1672950773585,1.19686944,16872.0,16871.0,0.69812774]
["bitfinex","BTCUSD",1672950773845,1.19686944,16872.0,16871.0,1.22515061]
["bitfinex","BTCUSD",1672950774115,1.19686944,16872.0,16871.0,1.19815061]
["bitfinex","BTCUSD",1672950774385,1.19686944,16872.0,16871.0,1.29615061]
["bitfinex","BTCUSD",1672950775929,1.49686944,16872.0,16871.0,1.29615061]
["bitfinex","BTCUSD",1672950776480,2.08956644,16872.0,16871.0,1.29615061]
["bitfinex","BTCUSD",1672950776697,2.08956644,16872.0,16871.0,0.62502287]
["bitfinex","BTCUSD",1672950777224,1.48918359,16872.0,16871.0,0.62502287]
["bitfinex","BTCUSD",1672950780152,1.48918359,16872.0,16871.0,0.62491693]
["bitfinex","BTCUSD",1672950780974,2.08896222,16872.0,16871.0,0.62491693]
["bitfinex","BTCUSD",1672950781234,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950782330,1.19626522,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950783313,1.78896222,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950783567,1.78896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950783832,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950786721,2.11935419,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950787015,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950787478,1.78896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950787995,1.19626522,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950788786,1.78896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950789507,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950791024,1.49626522,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950791530,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950791780,1.78896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950792297,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950792558,1.78896222,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950793852,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950794133,1.78896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950794380,2.08896222,16872.0,16871.0,0.61991693]
["bitfinex","BTCUSD",1672950795144,1.19626522,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950795395,0.00378959,16872.0,16871.0,1.90154967]
["bitfinex","BTCUSD",1672950795680,0.00378959,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950795980,0.00378959,16872.0,16871.0,1.88377767]
["bitfinex","BTCUSD",1672950796959,0.00378959,16872.0,16871.0,1.29104467]
["bitfinex","BTCUSD",1672950797478,0.00378959,16872.0,16871.0,1.88377767]
["bitfinex","BTCUSD",1672950797997,0.53692899,16872.0,16871.0,1.88377767]
["bitfinex","BTCUSD",1672950798261,0.53692899,16872.0,16871.0,2.47651067]
["bitfinex","BTCUSD",1672950798764,0.53692899,16872.0,16871.0,1.88377767]
["bitfinex","BTCUSD",1672950799021,0.53692899,16872.0,16871.0,2.49428267]
["bitfinex","BTCUSD",1672950800291,0.53692899,16872.0,16871.0,1.88377767]
["bitfinex","BTCUSD",1672950801056,0.53692899,16872.0,16871.0,2.47651067]
["bitfinex","BTCUSD",1672950802060,0.53692899,16872.0,16871.0,3.08701567]
["bitfinex","BTCUSD",1672950804382,0.00378959,16872.0,16871.0,3.67974867]
["bitfinex","BTCUSD",1672950805457,0.00378959,16872.0,16871.0,3.08701567]
["bitfinex","BTCUSD",1672950805696,0.53692899,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950805948,0.00378959,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950806221,0.53692899,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950806466,0.53692899,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950806725,0.53692899,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950806977,0.53692899,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950807235,0.53692899,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950813114,0.53692899,16872.0,16871.0,2.47642226]
["bitfinex","BTCUSD",1672950814120,0.53692899,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950815227,0.00378959,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950816552,0.44801595,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950816777,0.00378959,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950817035,0.44801545,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950817566,0.00378959,16872.0,16871.0,2.47642226]
["bitfinex","BTCUSD",1672950817859,0.44801276,16872.0,16871.0,2.47642226]
["bitfinex","BTCUSD",1672950818299,0.44801276,16872.0,16871.0,3.06915526]
["bitfinex","BTCUSD",1672950818558,0.00378959,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950819855,0.44797105,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950820111,0.00378959,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950822179,0.4479923,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950822689,0.4479923,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950824214,0.4479923,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950824792,0.4479923,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950825284,0.4479923,16872.0,16871.0,3.06915526]
["bitfinex","BTCUSD",1672950825549,0.4479923,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950826315,0.4480271,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950827353,0.00378959,16872.0,16871.0,3.67966026]
["bitfinex","BTCUSD",1672950827599,0.00378959,16872.0,16871.0,3.08692726]
["bitfinex","BTCUSD",1672950827848,0.00378959,16872.0,16871.0,2.47642226]
["bitfinex","BTCUSD",1672950828099,0.53692899,16872.0,16871.0,2.47642226]
["bitfinex","BTCUSD",1672950828607,0.53692899,16872.0,16871.0,1.88368926]
["bitfinex","BTCUSD",1672950828860,0.53692899,16872.0,16871.0,1.88357582]
["bitfinex","BTCUSD",1672950829110,0.53692899,16872.0,16871.0,2.47630882]
["bitfinex","BTCUSD",1672950832100,0.53692899,16872.0,16871.0,1.88357582]
["bitfinex","BTCUSD",1672950833375,0.53692899,16872.0,16871.0,2.47630882]
["bitfinex","BTCUSD",1672950839520,0.53692899,16872.0,16871.0,1.88357582]
["bitfinex","BTCUSD",1672950840267,0.53692899,16872.0,16871.0,2.49408082]
["bitfinex","BTCUSD",1672950840521,0.53692899,16872.0,16871.0,2.47630882]
["bitfinex","BTCUSD",1672950840788,0.53692899,16872.0,16871.0,1.90636726]
["bitfinex","BTCUSD",1672950843606,0.53692899,16872.0,16871.0,2.51687226]
["bitfinex","BTCUSD",1672950845003,0.53692899,16872.0,16871.0,1.90636726]
["bitfinex","BTCUSD",1672950845867,0.53692899,16872.0,16871.0,2.49910026]
["bitfinex","BTCUSD",1672950848183,0.53692899,16872.0,16871.0,1.90636726]
["bitfinex","BTCUSD",1672950848428,0.53692899,16872.0,16871.0,3.10960526]
["bitfinex","BTCUSD",1672950849021,0.53692899,16872.0,16871.0,3.70233826]
["bitfinex","BTCUSD",1672950849271,0.53692899,16872.0,16871.0,3.10960526]
["bitfinex","BTCUSD",1672950850056,0.00378959,16872.0,16871.0,3.70233826]
["bitfinex","BTCUSD",1672950850263,0.00378959,16872.0,16871.0,3.10960526]
["bitfinex","BTCUSD",1672950850725,0.00378959,16872.0,16871.0,2.49910026]
["bitfinex","BTCUSD",1672950851423,0.00378959,16872.0,16871.0,3.09183326]
["bitfinex","BTCUSD",1672950851774,0.00378959,16872.0,16871.0,3.70233826]
["bitfinex","BTCUSD",1672950851995,0.00378959,16872.0,16871.0,3.10960526]
["bitfinex","BTCUSD",1672950852712,0.49840499,16873.0,16872.0,0.92574462]
["bitfinex","BTCUSD",1672950852933,0.49840499,16873.0,16872.0,2.79707356]
["bitfinex","BTCUSD",1672950854108,0.49840499,16873.0,16872.0,2.82407356]
["bitfinex","BTCUSD",1672950854383,0.49840499,16873.0,16872.0,3.41677056]
["bitfinex","BTCUSD",1672950854618,0.49840499,16873.0,16872.0,3.38977056]
["bitfinex","BTCUSD",1672950855364,0.49840499,16873.0,16872.0,3.52877056]
["bitfinex","BTCUSD",1672950860702,0.60733489,16874.0,16873.0,0.610505]
["bitfinex","BTCUSD",1672950860954,1.19996689,16874.0,16873.0,0.66264572]
["bitfinex","BTCUSD",1672950861464,1.19996189,16874.0,16873.0,0.66264572]
["bitfinex","BTCUSD",1672950861716,2.09258889,16874.0,16873.0,0.66264572]
["bitfinex","BTCUSD",1672950861974,1.49220799,16874.0,16873.0,0.80264572]
["bitfinex","BTCUSD",1672950863766,1.49220799,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950864255,2.08483499,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950866274,1.49220799,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950866531,1.49220799,16874.0,16873.0,0.80202782]
["bitfinex","BTCUSD",1672950866787,2.08483499,16874.0,16873.0,0.80202782]
["bitfinex","BTCUSD",1672950867042,1.49220799,16874.0,16873.0,0.80202782]
["bitfinex","BTCUSD",1672950867549,2.08483499,16874.0,16873.0,0.80202782]
["bitfinex","BTCUSD",1672950874846,2.08473471,16874.0,16873.0,0.80202782]
["bitfinex","BTCUSD",1672950877127,2.08473471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950877373,2.12037405,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950878638,2.08473471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950882137,2.09323471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950884903,2.08473471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950885863,2.09323471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950886893,2.12333093,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950887150,2.09323471,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672950899248,2.09323471,16874.0,16873.0,0.13993886]
["bitfinex","BTCUSD",1672950901753,2.09323471,16874.0,16873.0,0.13279286]
["bitfinex","BTCUSD",1672950902980,2.09323471,16874.0,16873.0,0.12002886]
["bitfinex","BTCUSD",1672950906000,2.09323471,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950907041,2.086381,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950907819,1.493754,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950909554,1.485254,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950910292,2.077881,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950911035,2.08569747,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950914283,1.49307047,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950914794,2.08569747,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950915300,2.09316109,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950916047,1.79316109,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950916295,1.78534462,16874.0,16873.0,0.78187684]
["bitfinex","BTCUSD",1672950917100,1.78534462,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950918869,1.185254,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950919123,1.78534462,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950919396,1.185254,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950920832,0.592627,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950924841,0.5329924,16874.0,16873.0,1.41638797]
["bitfinex","BTCUSD",1672950925100,1.79931838,16875.0,16873.0,1.41631111]
["bitfinex","BTCUSD",1672950925346,1.79931838,16875.0,16874.0,0.66311158]
["bitfinex","BTCUSD",1672950925606,2.09931838,16875.0,16874.0,0.66311158]
["bitfinex","BTCUSD",1672950926375,2.10131838,16875.0,16874.0,0.66311158]
["bitfinex","BTCUSD",1672950926918,1.20168123,16875.0,16874.0,0.66311158]
["bitfinex","BTCUSD",1672950927170,0.53995426,16875.0,16874.0,1.35853062]
["bitfinex","BTCUSD",1672950927425,0.00797461,16875.0,16874.0,1.44753062]
["bitfinex","BTCUSD",1672950928451,0.90806523,16875.0,16874.0,1.44753062]
["bitfinex","BTCUSD",1672950928930,0.90806523,16875.0,16874.0,0.78441904]
["bitfinex","BTCUSD",1672950929452,1.50065723,16875.0,16874.0,0.78441904]
["bitfinex","BTCUSD",1672950930190,2.09324923,16875.0,16874.0,0.78441904]
["bitfinex","BTCUSD",1672950931216,2.09324923,16875.0,16874.0,0.089]
["bitfinex","BTCUSD",1672950931707,2.09324923,16875.0,16874.0,0.75712694]
["bitfinex","BTCUSD",1672950936190,0.60806523,16875.0,16874.0,1.42407537]
["bitfinex","BTCUSD",1672950936452,0.00797461,16875.0,16874.0,1.42407537]
["bitfinex","BTCUSD",1672950936949,0.80464228,16876.0,16875.0,0.72344031]
["bitfinex","BTCUSD",1672950937197,0.80464228,16876.0,16875.0,1.39467097]
["bitfinex","BTCUSD",1672950937444,1.485085,16877.0,16875.0,1.39467097]
["bitfinex","BTCUSD",1672950937703,1.485085,16877.0,16876.0,0.67123066]
["bitfinex","BTCUSD",1672950938697,1.509085,16877.0,16876.0,0.67223066]
["bitfinex","BTCUSD",1672950938951,0.509085,16877.0,16876.0,1.19617107]
["bitfinex","BTCUSD",1672950939197,0.509085,16877.0,16876.0,0.52494041]
["bitfinex","BTCUSD",1672950939410,1.101627,16877.0,16876.0,0.52494041]
["bitfinex","BTCUSD",1672950940416,1.401627,16877.0,16876.0,0.52494041]
["bitfinex","BTCUSD",1672950941163,0.101627,16877.0,16876.0,0.52494041]
["bitfinex","BTCUSD",1672950941409,0.101627,16877.0,16876.0,1.19912697]
["bitfinex","BTCUSD",1672950941901,0.70120055,16877.0,16876.0,1.19912697]
["bitfinex","BTCUSD",1672950942391,1.00120055,16877.0,16876.0,1.19912697]
["bitfinex","BTCUSD",1672950942659,0.70120055,16877.0,16876.0,1.19912697]
["bitfinex","BTCUSD",1672950942900,0.89154167,16878.0,16876.0,1.19912697]
["bitfinex","BTCUSD",1672950943154,1.18502,16878.0,16877.0,0.67404652]
["bitfinex","BTCUSD",1672950943399,1.484997,16878.0,16877.0,0.67404652]
["bitfinex","BTCUSD",1672950944423,1.485997,16878.0,16877.0,0.67904652]
["bitfinex","BTCUSD",1672950944668,0.485997,16878.0,16877.0,1.27950774]
["bitfinex","BTCUSD",1672950944910,0.485997,16878.0,16877.0,0.60546122]
["bitfinex","BTCUSD",1672950945159,1.077507,16878.0,16877.0,0.60046122]
["bitfinex","BTCUSD",1672950945882,1.077507,16878.0,16877.0,0.63046122]
["bitfinex","BTCUSD",1672950946405,1.377507,16878.0,16877.0,0.63046122]
["bitfinex","BTCUSD",1672950946916,0.41314634,16878.0,16877.0,0.03]
["bitfinex","BTCUSD",1672950947125,1.00563334,16878.0,16877.0,0.03]
["bitfinex","BTCUSD",1672950947621,1.00563334,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950948132,0.00563334,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950948679,0.59814334,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950949422,0.89814334,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950949923,0.53684155,16879.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950950668,0.592487,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950951169,1.184997,16878.0,16877.0,0.67718972]
["bitfinex","BTCUSD",1672950951411,1.484997,16878.0,16877.0,0.67718972]
["bitfinex","BTCUSD",1672950951917,0.484997,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950952172,1.077484,16878.0,16877.0,0.70718972]
["bitfinex","BTCUSD",1672950952431,1.077484,16878.0,16877.0,1.31734794]
["bitfinex","BTCUSD",1672950952695,0.777484,16878.0,16877.0,1.31734794]
["bitfinex","BTCUSD",1672950952960,0.78451123,16878.0,16877.0,1.31734794]
["bitfinex","BTCUSD",1672950953665,0.59951423,16878.0,16877.0,1.31734794]
["bitfinex","BTCUSD",1672950954679,1.41258457,16879.0,16877.0,1.31734794]
["bitfinex","BTCUSD",1672950954935,0.592487,16878.0,16877.0,0.64015822]
["bitfinex","BTCUSD",1672950955183,0.592487,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950955678,1.484974,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950958295,1.184974,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950959072,0.592487,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950959322,0.892487,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950959577,0.592487,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950959868,1.19204778,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950961569,1.78453478,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950961816,2.08453478,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950962569,1.484974,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950963062,2.08458159,16878.0,16877.0,1.3166875]
["bitfinex","BTCUSD",1672950964071,2.08458159,16878.0,16877.0,0.70652928]
["bitfinex","BTCUSD",1672950964072,1.484974,16878.0,16877.0,0.70652928]
["bitfinex","BTCUSD",1672950966341,1.484974,16878.0,16877.0,0.67652928]
["bitfinex","BTCUSD",1672950967359,1.484974,16878.0,16877.0,0.70652928]
["bitfinex","BTCUSD",1672950968114,2.077461,16878.0,16877.0,0.70652928]
["bitfinex","BTCUSD",1672950968600,2.077461,16878.0,16877.0,1.24708322]
["bitfinex","BTCUSD",1672950968843,2.077461,16878.0,16877.0,0.57055394]
["bitfinex","BTCUSD",1672950969843,1.484974,16878.0,16877.0,0.57055394]
["bitfinex","BTCUSD",1672950970576,2.077461,16878.0,16877.0,0.57055394]
["bitfinex","BTCUSD",1672950971088,1.484974,16878.0,16877.0,0.57055394]
["bitfinex","BTCUSD",1672950972100,2.077461,16878.0,16877.0,0.03]
["bitfinex","BTCUSD",1672950972599,1.484974,16878.0,16877.0,0.03]
["bitfinex","BTCUSD",1672950972866,1.484974,16878.0,16877.0,0.70652928]
["bitfinex","BTCUSD",1672950976364,1.484974,16878.0,16877.0,1.40905823]
["bitfinex","BTCUSD",1672950976615,1.484974,16878.0,16877.0,0.73252895]
["bitfinex","BTCUSD",1672950977902,1.484974,16878.0,16877.0,0.73243979]
["bitfinex","BTCUSD",1672950979664,1.734974,16878.0,16877.0,0.73243979]
["bitfinex","BTCUSD",1672950979918,1.484974,16878.0,16877.0,0.73243979]
["bitfinex","BTCUSD",1672950980679,1.484974,16878.0,16877.0,0.76110505]
["bitfinex","BTCUSD",1672950981684,1.484974,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950981920,2.077461,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950982420,2.13938575,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950983174,2.38938575,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950983417,2.13938575,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950983677,1.24689875,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950983931,1.184974,16878.0,16877.0,0.0585761]
["bitfinex","BTCUSD",1672950984182,1.777461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950984429,2.027461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950984925,1.777461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950985166,2.077461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950985415,2.327461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950985665,2.077461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950988759,2.327461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950989250,2.077461,16878.0,16877.0,0.73510538]
["bitfinex","BTCUSD",1672950989514,2.077461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950989764,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950990060,2.078461,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950990286,3.20445975,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950990523,2.95345975,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950990783,3.01638644,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950991320,3.20445975,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950991591,2.95445975,16878.0,16877.0,0.02866526]
["bitfinex","BTCUSD",1672950991842,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950992355,2.328461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950992858,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950993360,2.328461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950993950,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950994848,2.328461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950995397,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950999180,2.328461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950999678,2.078461,16878.0,16877.0,0.70519454]
["bitfinex","BTCUSD",1672950999934,2.078461,16878.0,16877.0,0.70508405]
["bitfinex","BTCUSD",1672951000261,2.078461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951004691,2.328461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951004943,2.078461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951007463,2.10812971,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951007720,2.98412846,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951007969,2.10812971,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951011103,2.078461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951011360,2.11410034,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951012478,2.99009909,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951012746,2.11410034,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951014310,2.36410034,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951014568,2.99009909,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951014827,2.11410034,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951015577,2.99009909,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951016850,2.11410034,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951017110,2.078461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951017601,2.328461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951017853,2.078461,16878.0,16877.0,0.02855477]
["bitfinex","BTCUSD",1672951020564,2.328461,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951021082,2.078461,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951021589,2.95445975,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951023645,2.078461,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951025164,2.95445975,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951028335,2.99009909,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951033647,2.98952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951037666,3.01851347,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951039198,2.98952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951039966,2.98852667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951040212,3.23952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951040470,2.98952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951041518,3.23952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951041760,2.98952667,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951042033,2.12260034,16878.0,16877.0,0.0284365]
["bitfinex","BTCUSD",1672951045107,2.12260034,16878.0,16877.0,0.02835842]
["bitfinex","BTCUSD",1672951045917,2.12260034,16878.0,16874.0,0.64978367]
["bitfinex","BTCUSD",1672951046137,0.25,16875.0,16874.0,0.64978367]
["bitfinex","BTCUSD",1672951046394,1.735184,16875.0,16874.0,0.64978367]
["bitfinex","BTCUSD",1672951046647,2.32765941,16875.0,16874.0,0.64978367]
["bitfinex","BTCUSD",1672951047399,2.32765941,16875.0,16874.0,0.78978367]
["bitfinex","BTCUSD",1672951047627,2.32765941,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951047919,1.73506741,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951048416,1.485184,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951049191,2.077776,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951049432,2.32765941,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951049681,2.077776,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951050684,2.67744042,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951050936,1.485184,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951051436,1.73506741,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951052657,2.33465343,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951052901,1.73506741,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951053358,2.32765941,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951055914,2.92727494,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951056161,2.32765941,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951057188,2.32765941,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951057189,1.73506741,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951057469,2.33481874,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951058713,2.32765941,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951059174,1.73506741,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951059681,2.33496549,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951061136,2.08508208,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951064676,2.33496549,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951065197,2.33503082,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951066755,1.73506741,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951068442,2.32765941,16875.0,16874.0,0.72797334]
["bitfinex","BTCUSD",1672951069449,2.32765941,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951070503,2.077776,16875.0,16874.0,0.1686543]
["bitfinex","BTCUSD",1672951070744,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951071528,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951073022,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951073525,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951073805,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951075568,1.73506741,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951075820,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951077346,1.73506741,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951077900,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951078150,1.73506741,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951079186,1.485184,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951079439,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951080220,1.485184,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951080738,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951080984,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951081544,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951082300,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951083613,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951084132,1.485184,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951084408,1.73506741,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951084647,1.485184,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951084899,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951085985,2.32765941,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951086481,2.077776,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951088045,2.11341534,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951089073,2.36329875,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951089365,2.11341534,16875.0,16874.0,0.16858965]
["bitfinex","BTCUSD",1672951092386,2.11341534,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951098425,1.11341534,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951098924,1.70600734,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951100217,1.25589075,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951100808,1.00600734,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951101285,1.19119134,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951101532,1.22683068,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951101813,1.47671409,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951102123,1.22683068,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951102408,1.81942268,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951102647,0.81942268,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951103140,1.41201468,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951103896,1.66189809,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951104151,1.41201468,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951104413,1.30460668,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951104681,1.89719868,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951105935,0.89719868,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951106454,1.48979068,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951107266,1.78979068,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951107989,2.03967409,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951108609,1.38238268,16875.0,16874.0,0.16852338]
["bitfinex","BTCUSD",1672951108788,1.97497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951110856,1.38238268,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951112183,0.38238268,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951112662,0.97497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951113405,1.27497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951116724,1.52485809,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951116968,1.27497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951120273,1.52485809,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951121019,1.27497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951121297,1.86756668,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951121772,1.27497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951123028,0.97497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951123295,1.57511109,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951123540,1.27497468,16875.0,16874.0,0.79398603]
["bitfinex","BTCUSD",1672951132384,1.27497468,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951133406,1.87462098,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951134003,1.57462098,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951135247,1.87462098,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951136063,1.57462098,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951136567,1.87462098,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951137093,1.27497468,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951137347,1.87469041,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951137601,1.27497468,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951137888,1.87469356,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951140945,1.57469356,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951142748,1.87469356,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951143034,1.57469356,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951143264,1.87469356,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951143498,1.27497468,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951144496,1.52485809,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951144766,1.8747067,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951145542,1.87474277,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951145783,1.57474277,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951147533,1.27497468,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951152906,1.57482291,16875.0,16874.0,0.79391522]
["bitfinex","BTCUSD",1672951153920,1.57482291,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951154429,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951154950,1.87477438,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951155205,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951155457,1.87470639,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951155967,1.87471404,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951156497,1.87471613,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951157788,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951158328,1.8747419,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951158801,1.5747419,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951159311,0.97497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951159604,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951164669,1.86756668,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951165449,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951166719,1.86756668,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951168790,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951171518,0.97497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951171773,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951172290,0.97497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951172553,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951173063,0.97497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951174062,1.27497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951174328,0.97497468,16875.0,16874.0,0.79384153]
["bitfinex","BTCUSD",1672951175260,0.97497468,16875.0,16874.0,0.79373518]
["bitfinex","BTCUSD",1672951176538,1.5748194,16875.0,16874.0,0.79373518]
["bitfinex","BTCUSD",1672951177314,0.97497468,16875.0,16874.0,0.79373518]
["bitfinex","BTCUSD",1672951178621,1.27497468,16875.0,16874.0,0.79373518]
["bitfinex","BTCUSD",1672951179970,1.27497468,16875.0,16874.0,4.79373518]
["bitfinex","BTCUSD",1672951180235,1.27497468,16875.0,16874.0,5.40424018]
["bitfinex","BTCUSD",1672951182578,0.98347468,16875.0,16874.0,5.40424018]
["bitfinex","BTCUSD",1672951183758,1.28347468,16875.0,16874.0,5.40424018]
["bitfinex","BTCUSD",1672951184047,0.98347468,16875.0,16874.0,5.40424018]
["bitfinex","BTCUSD",1672951184918,1.58344106,16875.0,16874.0,5.40424018]
["bitfinex","BTCUSD",1672951190273,1.28347468,16875.0,16874.0,4.79373518]
["bitfinex","BTCUSD",1672951191078,1.87606668,16875.0,16874.0,4.79373518]
["bitfinex","BTCUSD",1672951196995,1.87606668,16875.0,16874.0,4.16827253]
["bitfinex","BTCUSD",1672951199510,1.87606668,16875.0,16874.0,4.16815555]
["bitfinex","BTCUSD",1672951201488,1.89896902,16875.0,16874.0,4.16815555]
["bitfinex","BTCUSD",1672951215362,1.89888197,16875.0,16874.0,4.16815555]
["bitfinex","BTCUSD",1672951217237,1.92883362,16875.0,16874.0,4.16815555]
["bitfinex","BTCUSD",1672951217473,1.92883362,16875.0,16874.0,4.02815555]
["bitfinex","BTCUSD",1672951217722,1.93983362,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951217976,1.92883362,16875.0,16874.0,4.02815555]
["bitfinex","BTCUSD",1672951218525,1.93983362,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951227098,1.90988197,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951227347,2.78482878,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951228151,2.74918944,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951228664,2.78482878,16875.0,16874.0,4.03315555]
["bitfinex","BTCUSD",1672951237500,2.78482878,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951237744,1.90988197,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951241262,2.78365528,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951242776,2.74801594,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951243543,2.78365528,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951249170,1.90988197,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951257323,1.9388453,16875.0,16874.0,4.03306124]
["bitfinex","BTCUSD",1672951259428,1.9388453,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951263267,2.81341756,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951269132,3.06330097,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951269436,2.81341756,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951269742,3.06330097,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951270197,2.81341756,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951270452,3.06330097,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951270955,2.81341756,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951272308,2.78445423,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951273069,3.03433764,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951273571,2.78445423,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951274562,2.78436899,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951275078,3.0342524,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951275314,2.78436899,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951276585,1.90979673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951278124,2.15968014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951278372,1.90979673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951279081,2.15968014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951279565,1.90979673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951280785,2.15968014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951281049,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951281878,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951282133,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951284470,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951284696,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951286403,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951286660,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951287663,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951287909,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951288455,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951288674,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951289681,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951289928,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951290948,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951291472,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951291996,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951292258,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951294057,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951294308,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951295115,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951295607,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951296896,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951297444,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951297965,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951298223,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951299249,2.1238208,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951299484,1.87393739,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951299738,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951301013,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951301267,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951302292,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951302560,1.90957673,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951303071,2.15946014,16875.0,16874.0,4.03296712]
["bitfinex","BTCUSD",1672951303322,1.90957673,16875.0,16874.0,3.20287764]
["bitfinex","BTCUSD",1672951303842,1.94032334,16875.0,16874.0,3.20287764]
["bitfinex","BTCUSD",1672951304095,2.78279875,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951304384,2.53291534,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951304923,2.78279875,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951305171,2.53291534,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951305428,2.13291534,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951306208,2.38279875,16875.0,16874.0,3.23233367]
["bitfinex","BTCUSD",1672951306460,2.13291534,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951306971,2.38279875,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951307219,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951307716,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951310916,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951311682,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951312713,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951312949,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951313980,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951314234,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951315011,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951315261,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951316300,2.1263367,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951316852,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951317851,3.28626544,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951318101,3.03638203,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951318357,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951320127,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951320627,2.16197604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951320873,2.41185945,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951321340,2.40472745,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951321583,2.15347604,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951322043,2.37429875,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951322295,2.12441534,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951323598,2.13291534,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951323812,2.38279875,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951324069,2.13291534,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951327527,2.38279875,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951327778,2.13291534,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951328269,2.097276,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951328768,2.13255081,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951330260,2.38243422,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951330529,2.13255081,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951330797,2.13255081,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951334338,2.38243422,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951334844,2.13255081,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951336847,2.38243422,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951340394,2.34679488,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951340943,2.38243422,16875.0,16874.0,3.17357929]
["bitfinex","BTCUSD",1672951341442,2.38243422,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951346194,2.13255081,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951346441,2.38243422,16875.0,16874.0,2.48967183]
["bitfinex","BTCUSD",1672951353085,2.38243422,16875.0,16874.0,2.48959978]
["bitfinex","BTCUSD",1672951363907,2.13255081,16875.0,16874.0,2.48959978]
["bitfinex","BTCUSD",1672951366668,2.38243422,16875.0,16874.0,2.48959978]
["bitfinex","BTCUSD",1672951369390,2.34679488,16875.0,16874.0,2.48959978]
["bitfinex","BTCUSD",1672951369916,2.38243422,16875.0,16874.0,2.48959978]
["bitfinex","BTCUSD",1672951371703,2.38243422,16875.0,16874.0,3.17350724]
["bitfinex","BTCUSD",1672951375273,2.38243422,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951378286,2.41140331,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951379052,2.1615199,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951380051,2.13255081,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951387079,2.16209129,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951387327,2.13255081,16875.0,16874.0,3.17339439]
["bitfinex","BTCUSD",1672951387592,2.13255081,16875.0,16874.0,2.48948693]
["bitfinex","BTCUSD",1672951388131,2.38243422,16875.0,16874.0,2.48948693]
["bitfinex","BTCUSD",1672951388879,2.13255081,16875.0,16874.0,2.48948693]
["bitfinex","BTCUSD",1672951395780,2.13255081,16875.0,16874.0,2.48942242]
["bitfinex","BTCUSD",1672951397365,2.16168072,16875.0,16874.0,2.48942242]
["bitfinex","BTCUSD",1672951398113,2.1615976,16875.0,16874.0,2.48942242]
["bitfinex","BTCUSD",1672951399106,2.1615976,16875.0,16874.0,2.17564526]
["bitfinex","BTCUSD",1672951402280,2.13246769,16875.0,16874.0,2.17564526]
["bitfinex","BTCUSD",1672951405048,2.13246769,16875.0,16874.0,1.95808074]
["bitfinex","BTCUSD",1672951405767,2.12246769,16875.0,16874.0,1.95808074]
["bitfinex","BTCUSD",1672951412357,2.12246769,16875.0,16874.0,1.76227267]
["bitfinex","BTCUSD",1672951417464,2.08682835,16875.0,16874.0,1.76227267]
["bitfinex","BTCUSD",1672951417971,2.12246769,16875.0,16874.0,1.76227267]
["bitfinex","BTCUSD",1672951422829,2.12246769,16875.0,16874.0,1.58604541]
["bitfinex","BTCUSD",1672951423580,2.18439095,16875.0,16874.0,1.58604541]
["bitfinex","BTCUSD",1672951428160,2.14875161,16875.0,16874.0,1.58604541]
["bitfinex","BTCUSD",1672951428665,2.18439095,16875.0,16874.0,1.58604541]
["bitfinex","BTCUSD",1672951428926,2.18439095,16875.0,16874.0,1.42744087]
["bitfinex","BTCUSD",1672951433026,2.66279543,16875.0,16874.0,1.42744087]
["bitfinex","BTCUSD",1672951434043,2.62715609,16875.0,16874.0,1.42744087]
["bitfinex","BTCUSD",1672951435069,2.18439095,16875.0,16874.0,1.28469679]
["bitfinex","BTCUSD",1672951438129,2.53470632,16875.0,16874.0,1.28469679]
["bitfinex","BTCUSD",1672951440930,2.53470632,16875.0,16874.0,1.15622712]
["bitfinex","BTCUSD",1672951445290,2.18439095,16875.0,16874.0,1.15622712]
["bitfinex","BTCUSD",1672951447015,2.18439095,16875.0,16874.0,1.04060441]
["bitfinex","BTCUSD",1672951450236,2.14875161,16875.0,16874.0,1.04060441]
["bitfinex","BTCUSD",1672951450752,2.18439095,16875.0,16874.0,1.04060441]
["bitfinex","BTCUSD",1672951451282,2.63614693,16875.0,16874.0,1.04060441]
["bitfinex","BTCUSD",1672951451794,2.18439095,16875.0,16874.0,1.04060441]
["bitfinex","BTCUSD",1672951453017,2.18402015,16875.0,16874.0,0.93654397]
["bitfinex","BTCUSD",1672951455308,0.4,16874.0,16873.0,0.04928836]
["bitfinex","BTCUSD",1672951455601,2.486381,16874.0,16873.0,0.04928836]
["bitfinex","BTCUSD",1672951455825,2.486381,16874.0,16872.0,0.68082587]
["bitfinex","BTCUSD",1672951455826,2.52202034,16874.0,16872.0,0.68082587]
["bitfinex","BTCUSD",1672951456068,0.3085,16873.0,16872.0,0.68082587]
["bitfinex","BTCUSD",1672951456314,2.086486,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951456529,2.10468434,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951457027,2.35456775,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951457530,2.10468434,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951458040,2.10468434,16873.0,16872.0,0.03633333]
["bitfinex","BTCUSD",1672951458851,2.11318434,16873.0,16872.0,0.03633333]
["bitfinex","BTCUSD",1672951459101,2.11318434,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951459422,2.36306775,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951459853,2.11318434,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951460146,3.00425606,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951460388,2.98825606,16873.0,16872.0,0.00333333]
["bitfinex","BTCUSD",1672951460689,2.98825606,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951460690,3.00425606,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951461411,2.37906775,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951461653,2.12918434,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951462414,3.25418839,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951462906,3.00430498,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951463647,2.12918434,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951463896,3.00439148,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951465464,3.25427489,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951465821,3.00439148,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951472753,3.25427489,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951473039,3.00439148,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951474269,3.25427489,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951474536,3.00439148,16873.0,16872.0,0.00933333]
["bitfinex","BTCUSD",1672951476846,3.00439148,16873.0,16872.0,0.67725517]
["bitfinex","BTCUSD",1672951477107,2.12918434,16873.0,16872.0,0.67716943]
["bitfinex","BTCUSD",1672951478099,3.00439148,16873.0,16872.0,0.67716943]
["bitfinex","BTCUSD",1672951478907,2.12918434,16873.0,16872.0,0.67716943]
["bitfinex","BTCUSD",1672951480694,3.00439148,16873.0,16872.0,0.67716943]
["bitfinex","BTCUSD",1672951480944,2.12918434,16873.0,16872.0,0.67716943]
["bitfinex","BTCUSD",1672951481730,2.12918434,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951481981,2.37906775,16873.0,16872.0,1.82436601]
["bitfinex","BTCUSD",1672951482251,2.12918434,16873.0,16872.0,1.82436601]
["bitfinex","BTCUSD",1672951483786,2.12918434,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951484064,2.37900676,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951484319,2.12912335,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951484821,2.37900676,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951485137,2.12912335,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951487099,2.12912335,16873.0,16872.0,1.82436601]
["bitfinex","BTCUSD",1672951487928,2.72881753,16873.0,16872.0,1.82436601]
["bitfinex","BTCUSD",1672951488190,2.7288283,16873.0,16872.0,1.82436601]
["bitfinex","BTCUSD",1672951488447,2.7288283,16873.0,16872.0,1.15644417]
["bitfinex","BTCUSD",1672951488703,2.12912335,16873.0,16872.0,0.54593917]
["bitfinex","BTCUSD",1672951501254,2.72862472,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951502546,2.12912335,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951502791,2.72862472,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951503061,2.72862472,16873.0,16872.0,0.54593917]
["bitfinex","BTCUSD",1672951503567,2.72862472,16873.0,16872.0,1.21386101]
["bitfinex","BTCUSD",1672951505598,2.72862472,16873.0,16872.0,1.21375894]
["bitfinex","BTCUSD",1672951506123,2.72862472,16873.0,16872.0,0.5458371]
["bitfinex","BTCUSD",1672951509459,2.72862472,16873.0,16872.0,1.21405913]
["bitfinex","BTCUSD",1672951510744,2.72862472,16873.0,16872.0,0.54613729]
["bitfinex","BTCUSD",1672951517769,2.72862472,16873.0,16872.0,0.5458371]
["bitfinex","BTCUSD",1672951518538,2.12912335,16873.0,16872.0,0.5458371]
["bitfinex","BTCUSD",1672951518798,2.12912335,16873.0,16872.0,1.1563421]
["bitfinex","BTCUSD",1672951522135,2.12912335,16873.0,16872.0,1.76141935]
["bitfinex","BTCUSD",1672951526223,2.12912335,16873.0,16872.0,1.76145681]
["bitfinex","BTCUSD",1672951526760,2.12912335,16873.0,16872.0,1.1563421]
["bitfinex","BTCUSD",1672951528633,2.09348401,16873.0,16872.0,1.1563421]
["bitfinex","BTCUSD",1672951529161,2.09348401,16873.0,16872.0,0.5458371]
["bitfinex","BTCUSD",1672951529932,2.09348401,16873.0,16872.0,1.1563421]
["bitfinex","BTCUSD",1672951530529,2.09348401,16873.0,16872.0,1.15624348]
["bitfinex","BTCUSD",1672951535776,2.09348401,16873.0,16872.0,0.54573848]
["bitfinex","BTCUSD",1672951536045,2.12912335,16873.0,16872.0,1.15624348]
["bitfinex","BTCUSD",1672951537328,2.12912335,16873.0,16872.0,0.54573848]
["bitfinex","BTCUSD",1672951538097,2.12912335,16873.0,16872.0,0.0090469]
["bitfinex","BTCUSD",1672951540247,2.12912335,16873.0,16872.0,0.51186299]
["bitfinex","BTCUSD",1672951540517,2.12912335,16873.0,16872.0,1.12236799]
["bitfinex","BTCUSD",1672951541621,2.12902937,16873.0,16872.0,1.12236799]
["bitfinex","BTCUSD",1672951543156,2.12902937,16873.0,16872.0,0.51186299]
["bitfinex","BTCUSD",1672951544304,2.12902937,16873.0,16872.0,1.12236799]
["bitfinex","BTCUSD",1672951544553,2.12895741,16873.0,16872.0,1.12236799]
["bitfinex","BTCUSD",1672951549232,2.12895741,16873.0,16872.0,1.12163266]
["bitfinex","BTCUSD",1672951551615,2.12895741,16873.0,16872.0,0.51112766]
["bitfinex","BTCUSD",1672951551871,2.12895741,16873.0,16872.0,1.12163266]
["bitfinex","BTCUSD",1672951552121,2.12895741,16873.0,16872.0,0.51112766]
["bitfinex","BTCUSD",1672951552358,2.12895741,16873.0,16872.0,1.66510453]
["bitfinex","BTCUSD",1672951552608,2.12895741,16873.0,16872.0,1.05459953]
["bitfinex","BTCUSD",1672951552857,2.12895741,16873.0,16872.0,0.55178344]
["bitfinex","BTCUSD",1672951553121,2.12895741,16873.0,16872.0,1.16228844]
["bitfinex","BTCUSD",1672951553626,2.12895741,16873.0,16872.0,1.83021028]
["bitfinex","BTCUSD",1672951554146,2.12895741,16873.0,16872.0,1.21970528]
["bitfinex","BTCUSD",1672951554410,2.12895741,16873.0,16872.0,1.16228844]
["bitfinex","BTCUSD",1672951556820,2.12895741,16873.0,16872.0,1.83021028]
["bitfinex","BTCUSD",1672951557070,2.12895741,16873.0,16872.0,1.21970528]
["bitfinex","BTCUSD",1672951557321,2.12895741,16873.0,16872.0,0.55178344]
["bitfinex","BTCUSD",1672951557579,2.12895741,16873.0,16872.0,1.16228844]
["bitfinex","BTCUSD",1672951557824,2.12895741,16873.0,16872.0,1.83021028]
["bitfinex","BTCUSD",1672951558354,2.72921478,16873.0,16872.0,1.83021028]
["bitfinex","BTCUSD",1672951558614,2.12895741,16873.0,16872.0,1.83021028]
["bitfinex","BTCUSD",1672951558876,2.72921354,16873.0,16872.0,1.21970528]
["bitfinex","BTCUSD",1672951563175,2.72921354,16873.0,16872.0,0.55178344]
["bitfinex","BTCUSD",1672951563436,2.12895741,16873.0,16872.0,0.55178344]
["bitfinex","BTCUSD",1672951563705,2.12895741,16873.0,16872.0,1.16228844]
["bitfinex","BTCUSD",1672951563964,2.12895741,16873.0,16872.0,1.18384918]
["bitfinex","BTCUSD",1672951564971,2.09331807,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951565502,2.09331807,16873.0,16872.0,1.18384918]
["bitfinex","BTCUSD",1672951566522,2.09331807,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951568461,2.69349401,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951569570,2.69349401,16873.0,16872.0,1.18384918]
["bitfinex","BTCUSD",1672951571073,2.69349401,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951571308,2.10083201,16873.0,16872.0,1.24126602]
["bitfinex","BTCUSD",1672951572093,2.10083201,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951573394,1.50065607,16873.0,16872.0,1.85177102]
["bitfinex","BTCUSD",1672951574128,1.50065607,16873.0,16872.0,1.85165687]
["bitfinex","BTCUSD",1672951576137,0.90799407,16873.0,16872.0,1.85165687]
["bitfinex","BTCUSD",1672951576387,0.617162,16873.0,16872.0,1.24145206]
["bitfinex","BTCUSD",1672951577394,0.54926132,16873.0,16872.0,1.24145206]
["bitfinex","BTCUSD",1672951578392,0.53326132,16873.0,16872.0,1.23545206]
["bitfinex","BTCUSD",1672951578872,0.53426132,16873.0,16872.0,1.77445206]
["bitfinex","BTCUSD",1672951580675,0.53426132,16873.0,16872.0,2.38495706]
["bitfinex","BTCUSD",1672951582192,0.001,16873.0,16872.0,2.43418219]
["bitfinex","BTCUSD",1672951582436,0.001,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951582437,0.44518427,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951582697,0.80054429,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951583212,0.80054429,16873.0,16872.0,2.43418219]
["bitfinex","BTCUSD",1672951583463,0.62275886,16873.0,16872.0,2.43418219]
["bitfinex","BTCUSD",1672951584231,0.62275886,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951585755,0.62265105,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951586525,0.80019199,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951586941,0.62265105,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951587204,0.62265105,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951587476,0.44478803,16873.0,16872.0,3.00907119]
["bitfinex","BTCUSD",1672951589750,0.44478803,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951591270,0.4446951,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951591504,0.17829626,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951591749,0.17829626,16873.0,16872.0,4.28957933]
["bitfinex","BTCUSD",1672951592767,0.17829626,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951593285,0.17829626,16873.0,16872.0,4.34400736]
["bitfinex","BTCUSD",1672951593556,0.17829626,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951593807,0.17829626,16873.0,16872.0,4.34019202]
["bitfinex","BTCUSD",1672951594045,0.4446951,16873.0,16872.0,4.34019202]
["bitfinex","BTCUSD",1672951594290,0.17829626,16873.0,16872.0,4.34019202]
["bitfinex","BTCUSD",1672951594559,0.69457851,16873.0,16872.0,4.34019202]
["bitfinex","BTCUSD",1672951595088,0.4446951,16873.0,16872.0,4.34019202]
["bitfinex","BTCUSD",1672951595315,0.4446951,16873.0,16872.0,4.28978524]
["bitfinex","BTCUSD",1672951595567,0.69457851,16873.0,16872.0,4.28978524]
["bitfinex","BTCUSD",1672951595839,0.17829626,16873.0,16872.0,3.61957619]
["bitfinex","BTCUSD",1672951596359,0.17829626,16873.0,16872.0,4.22023494]
["bitfinex","BTCUSD",1672951596602,0.42817967,16873.0,16872.0,4.22023494]
["bitfinex","BTCUSD",1672951596880,0.4446951,16873.0,16872.0,4.22023494]
["bitfinex","BTCUSD",1672951600495,0.4446951,16873.0,16872.0,3.62753794]
["bitfinex","BTCUSD",1672951602079,0.17829626,16873.0,16872.0,3.02687919]
["bitfinex","BTCUSD",1672951602333,0.4446951,16873.0,16872.0,3.63266226]
["bitfinex","BTCUSD",1672951602623,0.17829626,16873.0,16872.0,3.63266226]
["bitfinex","BTCUSD",1672951607202,0.4446951,16873.0,16872.0,3.63266226]
["bitfinex","BTCUSD",1672951607983,0.4446951,16873.0,16872.0,4.22535926]
["bitfinex","BTCUSD",1672951612552,0.4446951,16873.0,16872.0,4.22526025]
["bitfinex","BTCUSD",1672951613578,0.62255812,16873.0,16872.0,4.22526025]
["bitfinex","BTCUSD",1672951615387,0.80034355,16873.0,16872.0,4.22526025]
["bitfinex","BTCUSD",1672951617044,0.80034355,16873.0,16872.0,3.61475525]
["bitfinex","BTCUSD",1672951619469,0.44498353,16873.0,16872.0,3.61475525]
["bitfinex","BTCUSD",1672951621312,0.80058485,16873.0,16872.0,3.61475525]
["bitfinex","BTCUSD",1672951621572,0.44498353,16873.0,16872.0,3.61475525]
["bitfinex","BTCUSD",1672951623107,0.44498353,16873.0,16872.0,4.22526025]
["bitfinex","BTCUSD",1672951630679,0.44498353,16873.0,16872.0,3.55733841]
["bitfinex","BTCUSD",1672951630962,0.44498353,16873.0,16872.0,3.61475525]
["bitfinex","BTCUSD",1672951631456,0.44498353,16873.0,16872.0,4.22526025]
["bitfinex","BTCUSD",1672951634151,0.44498353,16873.0,16872.0,3.63256325]
["bitfinex","BTCUSD",1672951634455,0.69486694,16873.0,16872.0,3.02205825]
["bitfinex","BTCUSD",1672951634969,0.00079926,16873.0,16872.0,3.02205825]
["bitfinex","BTCUSD",1672951635483,0.25068267,16873.0,16872.0,3.021983]
["bitfinex","BTCUSD",1672951635738,0.00079926,16873.0,16872.0,2.42898581]
["bitfinex","BTCUSD",1672951637005,0.00079926,16873.0,16872.0,1.83628881]
["bitfinex","BTCUSD",1672951637006,0.53406058,16873.0,16872.0,1.83628881]
["bitfinex","BTCUSD",1672951637263,0.78394399,16873.0,16872.0,1.83628881]
["bitfinex","BTCUSD",1672951637773,0.53406058,16873.0,16872.0,1.83628881]
["bitfinex","BTCUSD",1672951638532,1.12672258,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951639556,1.12672258,16873.0,16872.0,1.436589]
["bitfinex","BTCUSD",1672951639808,1.37660599,16873.0,16872.0,1.436589]
["bitfinex","BTCUSD",1672951640797,1.12672258,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951642795,0.59346126,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951644353,1.37660599,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951644695,1.12672258,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951644868,2.01938458,16873.0,16872.0,1.43628881]
["bitfinex","BTCUSD",1672951645146,1.71938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951645388,2.01938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951645641,2.26926799,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951645932,2.01938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951646906,1.96926799,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951647152,1.71938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951648190,1.96926799,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951648496,1.71938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951650003,2.01938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951652626,2.26926799,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951652901,2.01938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951653637,1.71938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951655668,2.01938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951658407,1.71938458,16873.0,16872.0,0.76836697]
["bitfinex","BTCUSD",1672951658665,1.71938458,16873.0,16872.0,0.76829914]
["bitfinex","BTCUSD",1672951658919,1.71938458,16873.0,16872.0,1.43622098]
["bitfinex","BTCUSD",1672951659172,1.18612326,16873.0,16872.0,1.43622098]
["bitfinex","BTCUSD",1672951659420,1.18612326,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951663838,0.59346126,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951664088,0.00079926,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951664589,0.44508476,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951665596,0.00079926,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951666084,0.44512548,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951675632,0.44501603,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951675890,0.00068981,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951676844,0.4451336,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951683913,0.80062318,16873.0,16872.0,2.04672598]
["bitfinex","BTCUSD",1672951684161,0.80062318,16873.0,16872.0,1.43622098]
["bitfinex","BTCUSD",1672951686275,2.80062318,16873.0,16872.0,1.43622098]
["bitfinex","BTCUSD",1672951687340,2.80062318,16873.0,16872.0,2.02891798]
["bitfinex","BTCUSD",1672951687621,3.06720969,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951687879,2.6227659,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951688137,2.44500619,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951688912,2.17841968,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951691505,2.44500619,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951697565,2.6227659,16873.0,16872.0,2.62161498]
["bitfinex","BTCUSD",1672951698341,2.6227659,16873.0,16872.0,2.62153721]
["bitfinex","BTCUSD",1672951699450,2.6227659,16873.0,16872.0,2.02884021]
["bitfinex","BTCUSD",1672951700504,3.06720969,16873.0,16872.0,2.02884021]
["bitfinex","BTCUSD",1672951700770,2.80062318,16873.0,16872.0,2.02884021]
["bitfinex","BTCUSD",1672951701549,2.80055509,16873.0,16872.0,2.02884021]
["bitfinex","BTCUSD",1672951702580,2.80055509,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951703352,3.03772751,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951707625,2.59328372,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951707883,3.03765242,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951708395,2.59328372,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951711429,3.03764306,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951713735,2.44498106,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951716311,2.80045983,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951718614,2.44498106,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951722714,2.00062172,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951722966,2.59328372,16873.0,16872.0,1.43614321]
["bitfinex","BTCUSD",1672951723225,2.59328372,16873.0,16872.0,0.76822137]
["bitfinex","BTCUSD",1672951723482,2.59328372,16873.0,16872.0,0.7681275]
["bitfinex","BTCUSD",1672951723740,2.59328372,16873.0,16872.0,1.43604934]
["bitfinex","BTCUSD",1672951724220,2.59328372,16873.0,16872.0,2.04655434]
["bitfinex","BTCUSD",1672951725003,3.03764006,16873.0,16872.0,2.04655434]
["bitfinex","BTCUSD",1672951725514,3.03764006,16873.0,16872.0,1.43604934]
["bitfinex","BTCUSD",1672951725984,2.59328372,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951726239,3.03763539,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951726737,2.59328372,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951732113,2.00062172,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951732921,2.00062172,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951733171,2.59328372,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951737666,3.12654504,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951737932,3.71920704,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951738188,3.71920704,16873.0,16872.0,0.76205906]
["bitfinex","BTCUSD",1672951738435,2.59328372,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951741435,3.12654504,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951743772,3.1264706,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951744017,2.5338086,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951744720,2.00054728,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951745731,2.00054728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951747248,2.00064728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951755252,2.00064728,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951756005,2.00064728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951756251,2.44521145,16873.0,16872.0,2.6331829]
["bitfinex","BTCUSD",1672951758499,2.44521145,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951759496,2.44521145,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951759497,2.00064728,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951759755,2.44517556,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951760036,2.00064728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951760351,2.44516392,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951760550,2.00064728,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951761322,2.00064728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951763620,2.59330928,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951763871,2.00064728,16873.0,16872.0,2.0404859]
["bitfinex","BTCUSD",1672951767435,2.00064728,16873.0,16872.0,1.4299809]
["bitfinex","BTCUSD",1672951767693,2.00064728,16873.0,16872.0,1.42986212]
["bitfinex","BTCUSD",1672951768491,2.00064728,16873.0,16872.0,2.04036712]
["bitfinex","BTCUSD",1672951768967,2.44511693,16873.0,16872.0,2.04036712]
["bitfinex","BTCUSD",1672951769664,2.44511693,16873.0,16872.0,1.42986212]
["bitfinex","BTCUSD",1672951770964,2.44511693,16873.0,16872.0,2.02255912]
["bitfinex","BTCUSD",1672951771971,2.44511693,16873.0,16872.0,2.61525612]
["bitfinex","BTCUSD",1672951772223,2.8007166,16873.0,16872.0,3.22576112]
["bitfinex","BTCUSD",1672951773655,2.8007166,16873.0,16872.0,2.02255912]
["bitfinex","BTCUSD",1672951774700,2.44511693,16873.0,16872.0,2.02255912]
["bitfinex","BTCUSD",1672951776101,2.80066627,16873.0,16872.0,2.02255912]
["bitfinex","BTCUSD",1672951778529,2.80066627,16873.0,16872.0,1.42986212]
["bitfinex","BTCUSD",1672951779279,2.80068178,16873.0,16872.0,1.42986212]
["bitfinex","BTCUSD",1672951779535,2.44511693,16873.0,16872.0,1.42986212]
["bitfinex","BTCUSD",1672951782032,2.80069935,16873.0,16872.0,2.61525612]
["bitfinex","BTCUSD",1672951782530,2.80069935,16873.0,16872.0,3.22576112]
["bitfinex","BTCUSD",1672951789128,3.0673644,16873.0,16872.0,3.22576112]
["bitfinex","BTCUSD",1672951789383,2.62289475,16873.0,16872.0,3.22576112]
["bitfinex","BTCUSD",1672951790840,2.62289475,16873.0,16872.0,3.21076112]
["bitfinex","BTCUSD",1672951791361,2.44506944,16873.0,16872.0,3.80345812]
["bitfinex","BTCUSD",1672951793897,2.62289475,16873.0,16872.0,3.21076112]
["bitfinex","BTCUSD",1672951795162,3.62289475,16873.0,16872.0,2.58525612]
["bitfinex","BTCUSD",1672951795407,4.62289475,16873.0,16872.0,2.58525612]
["bitfinex","BTCUSD",1672951798155,4.62289475,16873.0,16872.0,2.58468012]
["bitfinex","BTCUSD",1672951799685,4.80069935,16873.0,16872.0,2.56968012]
["bitfinex","BTCUSD",1672951800559,4.80069935,16873.0,16872.0,1.97698312]
["bitfinex","BTCUSD",1672951800819,4.80069935,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951801074,4.44511693,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951801339,4.48075627,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951801598,4.48062937,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951802375,4.83612082,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951802611,4.48062937,16873.0,16872.0,1.30906128]
["bitfinex","BTCUSD",1672951802841,4.83612448,16873.0,16872.0,1.30906128]
["bitfinex","BTCUSD",1672951803331,4.83612448,16873.0,16872.0,1.97698312]
["bitfinex","BTCUSD",1672951803542,4.83612448,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951803801,4.48062937,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951804301,5.07329137,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951804553,5.07330247,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951804803,4.62894862,16873.0,16872.0,1.38428612]
["bitfinex","BTCUSD",1672951805577,5.75487194,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951805830,5.22161062,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951806359,5.22161062,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951807663,5.52161062,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951807911,6.05487194,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951808160,6.64753394,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951809491,6.64753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951809735,6.34753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951810005,6.64753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951810267,6.34753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951810505,6.64753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951811753,6.64753394,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951812259,6.64753394,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951813018,6.64753394,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951815769,6.11427262,16873.0,16872.0,0.11058121]
["bitfinex","BTCUSD",1672951816023,6.11427262,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951817038,5.81427262,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951817288,5.22161062,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951817530,5.66542136,16873.0,16872.0,0.77850305]
["bitfinex","BTCUSD",1672951819586,5.07275936,16873.0,16872.0,1.43765653]
["bitfinex","BTCUSD",1672951820103,5.32264277,16873.0,16872.0,1.43765653]
["bitfinex","BTCUSD",1672951820861,5.07275936,16873.0,16872.0,1.38023969]
["bitfinex","BTCUSD",1672951821113,5.67766133,16873.0,16872.0,1.38023969]
["bitfinex","BTCUSD",1672951821372,5.67766133,16873.0,16872.0,0.76973469]
["bitfinex","BTCUSD",1672951821879,5.32264277,16873.0,16872.0,0.76973469]
["bitfinex","BTCUSD",1672951822913,5.67767107,16873.0,16872.0,0.76973469]
["bitfinex","BTCUSD",1672951823168,5.32264277,16873.0,16872.0,0.76973469]
["bitfinex","BTCUSD",1672951823437,5.91530477,16873.0,16872.0,0.76973469]
["bitfinex","BTCUSD",1672951823980,5.91530477,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951824218,5.66542136,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951825219,5.42779437,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951825481,5.66542136,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951825740,4.8351331,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951825994,4.65761059,16873.0,16872.0,1.43756047]
["bitfinex","BTCUSD",1672951826250,4.65761059,16873.0,16872.0,2.64076247]
["bitfinex","BTCUSD",1672951826497,4.44447136,16873.0,16872.0,2.64076247]
["bitfinex","BTCUSD",1672951826761,4.44447136,16873.0,16872.0,3.23345947]
["bitfinex","BTCUSD",1672951830060,4.44447136,16873.0,16872.0,2.64076247]
["bitfinex","BTCUSD",1672951830572,4.7995071,16873.0,16872.0,2.64076247]
["bitfinex","BTCUSD",1672951830822,4.62197125,16873.0,16872.0,2.64076247]
["bitfinex","BTCUSD",1672951832766,4.62197125,16873.0,16872.0,2.04806547]
["bitfinex","BTCUSD",1672951834746,5.06578199,16873.0,16872.0,2.04806547]
["bitfinex","BTCUSD",1672951835486,4.79949376,16873.0,16872.0,2.04806547]
["bitfinex","BTCUSD",1672951837047,5.06589701,16873.0,16872.0,2.04806547]
["bitfinex","BTCUSD",1672951837308,5.06589701,16873.0,16872.0,1.43756047]
["bitfinex","BTCUSD",1672951838028,5.65855901,16873.0,16872.0,1.43756047]
["bitfinex","BTCUSD",1672951838520,5.39215576,16873.0,16872.0,1.43756047]
["bitfinex","BTCUSD",1672951838775,5.98481776,16873.0,16872.0,1.43756047]
["bitfinex","BTCUSD",1672951839033,5.66542136,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951839288,5.52161062,16873.0,16872.0,0.76963863]
["bitfinex","BTCUSD",1672951839808,5.22161062,16873.0,16872.0,0.11048515]
["bitfinex","BTCUSD",1672951840065,5.22161062,16873.0,16872.0,0.77840699]
["bitfinex","BTCUSD",1672951840578,5.66568182,16873.0,16872.0,0.77840699]
["bitfinex","BTCUSD",1672951840830,5.22161062,16873.0,16872.0,0.77840699]
["bitfinex","BTCUSD",1672951841581,5.52161062,16873.0,16872.0,0.77840699]
["bitfinex","BTCUSD",1672951842077,5.52161062,16873.0,16872.0,0.78341344]
["bitfinex","BTCUSD",1672951842323,5.81427262,16873.0,16872.0,0.78341344]
["bitfinex","BTCUSD",1672951843758,6.11427262,16873.0,16872.0,0.78341344]
["bitfinex","BTCUSD",1672951844617,5.81427262,16873.0,16872.0,0.78341344]
["bitfinex","BTCUSD",1672951845411,5.07304517,16873.0,16872.0,1.38315497]
["bitfinex","BTCUSD",1672951845678,5.07304517,16873.0,16872.0,0.71523313]
["bitfinex","BTCUSD",1672951845929,5.07304517,16873.0,16872.0,1.32573813]
["bitfinex","BTCUSD",1672951846425,5.07304517,16873.0,16872.0,1.32562958]
["bitfinex","BTCUSD",1672951847154,4.48038317,16873.0,16872.0,1.32562958]
["bitfinex","BTCUSD",1672951847401,4.48038317,16873.0,16872.0,1.99355142]
["bitfinex","BTCUSD",1672951847652,4.83569033,16873.0,16872.0,1.99355142]
["bitfinex","BTCUSD",1672951849159,5.42837623,16873.0,16872.0,1.99355142]
["bitfinex","BTCUSD",1672951849672,5.91559058,16873.0,16872.0,1.39380989]
["bitfinex","BTCUSD",1672951849927,5.66570717,16873.0,16872.0,0.11538305]
["bitfinex","BTCUSD",1672951850150,5.91559058,16873.0,16872.0,0.11538305]
["bitfinex","BTCUSD",1672951850627,5.47149403,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951853149,5.22161062,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951854414,5.47149403,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951855397,5.22161062,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951855890,5.22161062,16873.0,16872.0,1.50839568]
["bitfinex","BTCUSD",1672951856138,5.47149403,16873.0,16872.0,0.84047384]
["bitfinex","BTCUSD",1672951856676,5.22161062,16873.0,16872.0,0.84047384]
["bitfinex","BTCUSD",1672951858231,5.47149403,16873.0,16872.0,1.45097884]
["bitfinex","BTCUSD",1672951858469,5.22161062,16873.0,16872.0,1.45097884]
["bitfinex","BTCUSD",1672951860239,5.22161062,16873.0,16872.0,0.72588805]
["bitfinex","BTCUSD",1672951860497,5.22161062,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951863118,5.47149403,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951863631,5.22161062,16873.0,16872.0,0.78330489]
["bitfinex","BTCUSD",1672951864422,5.22161062,16873.0,16872.0,1.39380989]
["bitfinex","BTCUSD",1672951865735,5.22161062,16873.0,16872.0,1.91383364]
["bitfinex","BTCUSD",1672951866012,5.22161062,16873.0,16872.0,1.2459118]
["bitfinex","BTCUSD",1672951866272,4.62894862,16873.0,16872.0,1.2459118]
["bitfinex","BTCUSD",1672951866517,4.62894862,16873.0,16872.0,1.91383364]
["bitfinex","BTCUSD",1672951867632,4.62894862,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951868145,4.48073399,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951869910,4.03628662,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951870424,4.62894862,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951870968,4.03628662,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951871221,4.48074484,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951871457,4.48074484,16873.0,16872.0,1.30321655]
["bitfinex","BTCUSD",1672951871946,4.03628662,16873.0,16872.0,1.91372155]
["bitfinex","BTCUSD",1672951872949,4.62894862,16873.0,16872.0,1.30321655]
["bitfinex","BTCUSD",1672951873193,4.62894862,16873.0,16872.0,0.63529471]
["bitfinex","BTCUSD",1672951873444,5.22161062,16873.0,16872.0,0.63529471]
["bitfinex","BTCUSD",1672951874686,5.22161062,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951874997,5.75487194,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951875244,5.75487194,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951876565,5.22161062,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951877084,5.75487194,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951877830,6.34753394,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951879581,6.34253394,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951883827,6.64253394,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951893702,6.64245205,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951893949,6.64245205,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951894710,6.64245205,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951895737,6.64234697,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951895986,6.64234311,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951897439,6.10919073,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951897695,6.64234649,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951902555,6.64234649,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951902775,6.64234649,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951904517,4.86436049,16873.0,16872.0,0.11527096]
["bitfinex","BTCUSD",1672951904758,4.56436049,16873.0,16872.0,0.72577596]
["bitfinex","BTCUSD",1672951905006,6.34234649,16873.0,16872.0,1.3936978]
["bitfinex","BTCUSD",1672951905315,5.80919073,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951906327,5.21652873,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951908856,5.6606947,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951911112,5.21652873,16873.0,16872.0,0.7831928]
["bitfinex","BTCUSD",1672951914951,5.21652873,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951919673,5.21652873,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951919929,5.80919073,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951920199,5.80919073,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951920722,5.74968449,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951920958,5.21652873,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951923519,5.51652873,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951923744,6.04968449,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951924246,6.64234649,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951925202,5.74968449,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951925716,6.34234649,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951926228,5.21652873,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951926959,5.74968449,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951927691,6.34234649,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951927951,6.64234649,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951928256,6.64234649,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951929993,6.64234649,16873.0,16872.0,0.78310541]
["bitfinex","BTCUSD",1672951930481,6.64234649,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951930729,6.34686862,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951930983,6.10919073,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951933051,6.64207968,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951933810,6.60644034,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951934067,6.64207968,16873.0,16872.0,0.11518357]
["bitfinex","BTCUSD",1672951936089,6.64207968,16873.0,16872.0,0.11512163]
["bitfinex","BTCUSD",1672951938324,6.10919073,16873.0,16872.0,0.11512163]
["bitfinex","BTCUSD",1672951953553,6.64193638,16873.0,16872.0,0.11512163]
["bitfinex","BTCUSD",1672951953818,6.64193638,16873.0,16872.0,0.78304347]
["bitfinex","BTCUSD",1672951956887,6.64193638,16873.0,16872.0,0.11512163]
["bitfinex","BTCUSD",1672951957654,6.64193638,16873.0,16872.0,0.78304347]
["bitfinex","BTCUSD",1672951959215,6.64193638,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951959735,6.10919073,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951961741,6.64224082,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951962000,6.10919073,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951962520,6.64226477,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951965495,6.64231221,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951965955,6.10919073,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951967229,6.64237313,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951968232,6.10919073,16873.0,16872.0,0.782929]
["bitfinex","BTCUSD",1672951968471,6.10919073,16873.0,16872.0,0.11500716]
["bitfinex","BTCUSD",1672951970173,6.70936667,16873.0,16872.0,0.11500716]
["bitfinex","BTCUSD",1672951979706,6.10919073,16873.0,16872.0,0.11500716]
["bitfinex","BTCUSD",1672951980200,6.70936667,16873.0,16872.0,0.11500716]
["bitfinex","BTCUSD",1672951980450,6.10919073,16873.0,16872.0,0.11500716]
["bitfinex","BTCUSD",1672951980885,6.64241141,16873.0,16872.0,0.71330733]
["bitfinex","BTCUSD",1672951981151,6.04974941,16873.0,16872.0,0.71330733]
["bitfinex","BTCUSD",1672951981398,6.64241141,16873.0,16872.0,0.72551216]
["bitfinex","BTCUSD",1672951981919,6.64241141,16873.0,16872.0,1.393434]
["bitfinex","BTCUSD",1672951982178,6.04974941,16873.0,16872.0,1.393434]
["bitfinex","BTCUSD",1672951982688,6.64241141,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951982931,6.04974941,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951983444,5.74974941,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951983745,6.04974941,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951983934,5.74974941,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951984186,5.18088939,16873.0,16872.0,1.39333419]
["bitfinex","BTCUSD",1672951984632,4.58822739,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951985137,5.18088939,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951985395,5.18088939,16873.0,16872.0,0.64183045]
["bitfinex","BTCUSD",1672951985650,5.18088939,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951986157,5.18088939,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951986667,5.62518999,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951986924,5.03252799,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951987178,5.03252757,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951987398,4.58822739,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951987872,5.03243571,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951989373,4.58822739,16873.0,16872.0,0.64183045]
["bitfinex","BTCUSD",1672951989593,4.58822739,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951990311,5.03238869,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951991098,4.43972669,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951992123,5.03238869,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951992344,5.03238869,16873.0,16872.0,1.30975229]
["bitfinex","BTCUSD",1672951992850,5.03238869,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951993618,5.62505069,16873.0,16872.0,1.92025729]
["bitfinex","BTCUSD",1672951993880,5.62505069,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951994130,5.62505069,16873.0,16872.0,0.64183045]
["bitfinex","BTCUSD",1672951995660,5.62505069,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951998073,5.62505069,16873.0,16872.0,0.64183045]
["bitfinex","BTCUSD",1672951998802,5.62505069,16873.0,16872.0,1.25233545]
["bitfinex","BTCUSD",1672951999303,5.62505069,16873.0,16872.0,0.64183045]
["bitfinex","BTCUSD",1672952000293,5.62505069,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952000543,5.51652873,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952000802,5.21652873,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952001600,6.10919073,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952001841,6.64241141,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952002338,6.10919073,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952003108,6.64189697,16873.0,16872.0,0.11490735]
["bitfinex","BTCUSD",1672952003855,6.64189697,16873.0,16872.0,0.78282919]
["bitfinex","BTCUSD",1672952005122,6.64189697,16873.0,16872.0,0.78276245]
["bitfinex","BTCUSD",1672952009655,6.64189697,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952012196,6.10919073,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952013232,6.64192043,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952015023,6.10919073,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952015297,6.64195159,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952015606,6.10919073,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952015816,6.64194396,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952017734,6.10919073,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952018725,6.6419452,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952018989,6.10919073,16873.0,16872.0,0.11484061]
["bitfinex","BTCUSD",1672952025279,6.10919073,16873.0,16872.0,0.09934831]
["bitfinex","BTCUSD",1672952026070,6.10919073,16873.0,16872.0,0.11553493]
["bitfinex","BTCUSD",1672952028255,6.10919073,16873.0,16872.0,0.11544306]
["bitfinex","BTCUSD",1672952038615,6.70936667,16873.0,16872.0,0.11544306]
["bitfinex","BTCUSD",1672952039628,6.70936667,16873.0,16872.0,0.02119307]
["bitfinex","BTCUSD",1672952039876,6.71036667,16873.0,16872.0,0.04319307]
["bitfinex","BTCUSD",1672952040378,6.11869073,16873.0,16872.0,0.04319307]
["bitfinex","BTCUSD",1672952042509,6.11760214,16873.0,16872.0,0.02119307]
["bitfinex","BTCUSD",1672952042740,6.11760214,16873.0,16872.0,0.03719307]
["bitfinex","BTCUSD",1672952043498,6.11760214,16873.0,16872.0,0.02119307]
["bitfinex","BTCUSD",1672952043746,6.18360214,16873.0,16872.0,0.03119307]
["bitfinex","BTCUSD",1672952044239,6.11760214,16873.0,16872.0,0.02119307]
["bitfinex","BTCUSD",1672952044508,6.18360214,16873.0,16872.0,0.03119307]
["bitfinex","BTCUSD",1672952045758,6.71710385,16873.0,16872.0,0.02119307]
["bitfinex","BTCUSD",1672952046029,6.77110385,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952046283,6.17160214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952046532,6.77108943,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952047278,6.17160214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952047783,6.77100165,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952050819,6.17160214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952051333,6.77107186,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952057392,6.17160214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952058715,6.7710747,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952062516,6.17160214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952063505,6.16310214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952064020,6.76260954,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952064783,6.16310214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952066066,6.76260027,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952066389,6.16310214,16873.0,16872.0,0.02519307]
["bitfinex","BTCUSD",1672952066599,6.16310214,16873.0,16872.0,0.02511436]
["bitfinex","BTCUSD",1672952067120,6.16299766,16873.0,16872.0,0.02511436]
["bitfinex","BTCUSD",1672952068145,6.7625229,16873.0,16872.0,0.02511436]
["bitfinex","BTCUSD",1672952068875,6.72688356,16873.0,16872.0,0.02511436]
["bitfinex","BTCUSD",1672952069122,6.7625229,16873.0,16872.0,0.02511436]
["bitfinex","BTCUSD",1672952070099,6.7625229,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672952074196,6.16299766,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672952074410,6.76262576,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672952075668,6.16299766,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672952078481,6.16299766,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952080535,6.76278007,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952080805,6.16299766,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952081081,6.7627861,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952085464,6.16299766,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952086202,6.76282482,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952086974,6.16299766,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952091900,6.17149766,16873.0,16872.0,0.00332]
["bitfinex","BTCUSD",1672952099762,0.4,16872.0,16871.0,0.00515116]
["bitfinex","BTCUSD",1672952099951,3.1353966,16872.0,16871.0,0.00515116]
["bitfinex","BTCUSD",1672952100197,2.52223034,16872.0,16871.0,0.00515116]
["bitfinex","BTCUSD",1672952101713,2.63923034,16872.0,16871.0,0.01115116]
["bitfinex","BTCUSD",1672952101981,2.52223034,16872.0,16871.0,0.00515116]
["bitfinex","BTCUSD",1672952102449,2.62511836,16872.0,16871.0,0.01215116]
["bitfinex","BTCUSD",1672952103478,2.52211836,16872.0,16871.0,0.00515116]
["bitfinex","BTCUSD",1672952103740,3.15123387,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952104776,2.44284585,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952105030,2.44284585,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952105537,1.84373034,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952105810,2.84373034,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952106091,3.83900266,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952106546,4.13900266,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952107142,4.33596991,16872.0,16871.0,1.25870949]
["bitfinex","BTCUSD",1672952107618,4.33596991,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952108128,4.33596991,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952108886,4.63596991,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952112688,4.67160925,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952113516,4.67162369,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952113777,4.13900266,16872.0,16871.0,0.677073]
["bitfinex","BTCUSD",1672952116759,4.13900266,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952117691,4.73811817,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952121055,5.3319953,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952121314,4.73811817,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952121589,4.13900266,16872.0,16871.0,0.00915116]
["bitfinex","BTCUSD",1672952124131,4.13900266,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952126444,4.73823385,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952134179,4.13900266,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952134680,4.73826204,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952136958,4.13900266,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952138197,4.25443741,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952140711,4.13900266,16872.0,16871.0,0.00908522]
["bitfinex","BTCUSD",1672952144741,4.13900266,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952144994,4.73357216,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952148434,4.73357216,16872.0,16871.0,0.67690383]
["bitfinex","BTCUSD",1672952149307,4.73357216,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952151713,4.13400266,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952153712,4.3827022,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952153959,4.13400266,16872.0,16871.0,0.00898199]
["bitfinex","BTCUSD",1672952169035,4.13400266,16872.0,16871.0,0.00891859]
["bitfinex","BTCUSD",1672952192908,4.13400266,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952198340,4.73423087,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952201842,4.13400266,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952202622,4.73412172,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952204079,4.69848238,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952204295,4.73412172,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952206087,4.73403305,16872.0,16871.0,0.00885744]
["bitfinex","BTCUSD",1672952222145,4.73403305,16872.0,16871.0,0.67677928]
["bitfinex","BTCUSD",1672952222413,4.13391399,16872.0,16871.0,0.67677928]
["bitfinex","BTCUSD",1672952222666,3.83391399,16872.0,16871.0,1.30680247]
["bitfinex","BTCUSD",1672952222929,3.83391399,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952222930,3.73906084,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952224246,4.03906084,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952224731,3.73906084,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952224976,4.03906084,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952225279,4.63175784,16872.0,16871.0,1.91730747]
["bitfinex","BTCUSD",1672952226018,4.63175784,16872.0,16871.0,1.24938563]
["bitfinex","BTCUSD",1672952228535,4.09827465,16872.0,16871.0,1.24938563]
["bitfinex","BTCUSD",1672952228800,4.63175784,16872.0,16871.0,1.24938563]
["bitfinex","BTCUSD",1672952230272,4.63175784,16872.0,16871.0,0.63888063]
["bitfinex","BTCUSD",1672952230524,4.66739718,16872.0,16871.0,0.63879274]
["bitfinex","BTCUSD",1672952237327,4.66739718,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952240055,4.13391399,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952240282,4.13385042,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952240797,4.66706492,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952241055,4.66706523,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952241305,4.13385042,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952241551,4.66707537,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952241798,4.13385042,16872.0,16871.0,0.00876955]
["bitfinex","BTCUSD",1672952244586,4.6671263,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952247040,4.13385042,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952247294,4.66714922,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952251801,4.66714922,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952252579,4.66714922,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952253374,4.66714922,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952255113,4.66714922,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952257619,4.66714922,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952258918,4.66714922,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952259157,4.66714922,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952259418,4.63150988,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952259644,4.63150988,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952259890,4.63150988,16872.0,16871.0,1.28719639]
["bitfinex","BTCUSD",1672952260389,4.63150988,16872.0,16871.0,0.67669139]
["bitfinex","BTCUSD",1672952263988,4.63150988,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952266503,4.63150988,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952268529,4.63150988,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952269269,4.63150988,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952270788,4.63150988,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952272954,4.63150988,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952273480,4.09821108,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952274269,4.09821108,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952275808,4.63185623,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952278620,4.63185623,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952279634,4.63185623,16872.0,16871.0,0.67662036]
["bitfinex","BTCUSD",1672952279890,4.63185623,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952280404,4.63139293,16872.0,16871.0,1.28712536]
["bitfinex","BTCUSD",1672952280928,4.63139293,16872.0,16871.0,1.26212536]
["bitfinex","BTCUSD",1672952282818,3.50505078,16872.0,16871.0,1.26212536]
["bitfinex","BTCUSD",1672952283071,3.20505078,16872.0,16871.0,0.65162036]
["bitfinex","BTCUSD",1672952283333,3.20505078,16872.0,16871.0,1.99749831]
["bitfinex","BTCUSD",1672952283868,4.54237449,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952284130,4.09274778,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952284388,3.50005078,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952284650,3.64472043,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952285696,3.64472043,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952286218,4.09274778,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952287025,3.64470106,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952287285,3.20005078,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952287549,3.64467439,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952287801,3.20005078,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952288052,3.64466725,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952289574,3.94466725,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952289825,4.53736425,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952290099,4.09274778,16872.0,16871.0,0.73537295]
["bitfinex","BTCUSD",1672952290376,4.53731178,16872.0,16871.0,0.73537295]
["bitfinex","BTCUSD",1672952290624,4.53731178,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952290877,4.09274778,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952291175,4.53730198,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952291677,3.94460498,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952291941,3.64460498,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952292169,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952295901,4.00021479,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952296155,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952296440,3.64460498,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952296668,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952296948,3.94460498,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952297449,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952299787,4.00020937,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952301351,3.64460498,16872.0,16871.0,1.40329479]
["bitfinex","BTCUSD",1672952301699,4.00019199,16872.0,16871.0,1.40329479]
["bitfinex","BTCUSD",1672952301849,3.64460498,16872.0,16871.0,1.40329479]
["bitfinex","BTCUSD",1672952302834,4.00019693,16872.0,16871.0,1.40329479]
["bitfinex","BTCUSD",1672952303084,4.00019693,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952303339,3.64460498,16872.0,16871.0,1.34587795]
["bitfinex","BTCUSD",1672952303580,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952303843,4.00019822,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952304109,3.64460498,16872.0,16871.0,2.01379979]
["bitfinex","BTCUSD",1672952304613,3.64460498,16872.0,16871.0,1.34578558]
["bitfinex","BTCUSD",1672952304872,3.64460498,16872.0,16870.0,0.66792184]
["bitfinex","BTCUSD",1672952304873,3.94460498,16872.0,16870.0,0.66792184]
["bitfinex","BTCUSD",1672952305151,0.87217249,16871.0,16870.0,0.66792184]
["bitfinex","BTCUSD",1672952305444,1.46490549,16871.0,16870.0,1.19688348]
["bitfinex","BTCUSD",1672952305674,1.46490549,16871.0,16870.0,1.80738848]
["bitfinex","BTCUSD",1672952305915,1.46490549,16871.0,16870.0,1.81138848]
["bitfinex","BTCUSD",1672952307440,1.46490549,16871.0,16870.0,1.85238848]
["bitfinex","BTCUSD",1672952307724,1.47090549,16871.0,16870.0,1.80738848]
["bitfinex","BTCUSD",1672952308027,1.48290549,16871.0,16870.0,1.86838848]
["bitfinex","BTCUSD",1672952308747,2.52019269,16871.0,16870.0,1.86838848]
["bitfinex","BTCUSD",1672952309001,2.52019269,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952309002,2.07563849,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952309269,2.52019269,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952309533,2.25349737,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952309775,2.25349737,16871.0,16870.0,0.58996164]
["bitfinex","BTCUSD",1672952311852,2.25349737,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952312574,2.25349737,16871.0,16870.0,0.58996164]
["bitfinex","BTCUSD",1672952313078,2.25349737,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952314407,2.48302629,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952314621,2.92758049,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952315120,2.66076437,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952315408,2.9275742,16871.0,16870.0,1.25788348]
["bitfinex","BTCUSD",1672952315650,3.25349737,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952315894,4.25349737,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952317385,5.25349737,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952317663,6.24876969,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952317975,5.99888628,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952318198,5.40615328,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952318452,5.65603669,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952319199,5.40615328,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952319752,5.922937,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952320013,5.4783828,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952320262,5.40615328,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952320518,5.22850319,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952320774,5.4783866,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952321543,5.22850319,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952321816,5.4783866,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952322336,5.22850319,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952323115,5.4783866,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952323364,4.63577019,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952323895,4.8856536,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952324370,4.63577019,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952324884,5.4783866,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952325162,6.5156738,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952325400,6.26579039,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952325657,6.51562511,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952325916,6.24876969,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952326163,5.99888628,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952326425,5.40615328,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952326690,5.40615328,16871.0,16870.0,0.58496164]
["bitfinex","BTCUSD",1672952326963,5.65603669,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952327542,5.40615328,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952327801,5.65603669,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952328065,4.88561176,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952328326,4.63572835,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952328638,5.08028255,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952328896,5.06330369,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952329689,4.81342028,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952330205,5.33016646,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952330425,5.08028305,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952330649,5.06330369,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952331389,5.33016536,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952332114,4.7079314,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952332660,4.63572775,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952332952,4.88561116,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952333475,4.63572775,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952333774,4.88561116,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952335605,4.63572775,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952335861,4.88561116,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952337127,4.63572775,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952337385,5.06351345,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952338645,4.45803628,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952339700,4.70791969,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952340456,4.45803628,16871.0,16870.0,1.25288348]
["bitfinex","BTCUSD",1672952340739,5.65603669,16871.0,16870.0,1.25281362]
["bitfinex","BTCUSD",1672952340980,5.47831129,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952341217,5.22842788,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952341467,5.99888628,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952341949,6.24876969,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952342240,5.99888628,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952343009,5.89317593,16871.0,16870.0,0.58489178]
["bitfinex","BTCUSD",1672952343275,5.89317593,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952344027,5.89317593,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952344295,5.64329252,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952344565,5.89317593,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952345617,5.64329252,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952345872,5.65611009,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952346127,6.24884309,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952346395,5.64329252,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952346648,5.89317593,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952347677,6.8214869,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952347995,6.78584756,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952348428,6.8214869,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952348676,6.37699407,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952348940,6.82143875,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952349207,6.82143875,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952349208,6.37699407,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952349458,6.91063922,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952349712,6.87499988,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952351278,6.91063922,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952354559,6.66075581,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952354811,6.91063922,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952355071,6.37699407,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952355670,6.82107337,16871.0,16870.0,0.061]
["bitfinex","BTCUSD",1672952356871,5.92834037,16871.0,16870.0,0.72892184]
["bitfinex","BTCUSD",1672952357385,5.92834037,16871.0,16870.0,1.3899619]
["bitfinex","BTCUSD",1672952357631,6.24794664,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952357879,6.07030726,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952358160,6.07030726,16871.0,16870.0,1.3899619]
["bitfinex","BTCUSD",1672952358390,6.07019989,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952358890,6.51427919,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952359152,6.24783927,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952359479,6.5142859,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952360421,6.0702066,16871.0,16870.0,0.72204006]
["bitfinex","BTCUSD",1672952363483,6.0702066,16871.0,16870.0,1.33254506]
["bitfinex","BTCUSD",1672952363752,6.0702066,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952363753,5.29987596,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952364030,4.44069633,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952364552,5.29987596,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952365059,5.89260896,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952365843,5.29987596,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952368635,5.65512157,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952368904,5.4774736,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952369150,5.6551306,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952370673,5.29988499,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952370985,5.6551306,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952371462,5.29988499,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952372269,5.6551306,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952372773,5.65513103,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952373020,5.4774736,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952374053,5.65514321,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952374545,5.65514436,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952374827,5.29989875,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952375834,5.65515411,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952376057,5.2999085,16871.0,16870.0,1.3899619]
["bitfinex","BTCUSD",1672952376320,5.2999085,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952379361,4.44072887,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952379616,4.26304836,16871.0,16870.0,2.0004669]
["bitfinex","BTCUSD",1672952379875,4.26304836,16871.0,16870.0,2.5932349]
["bitfinex","BTCUSD",1672952380122,4.26304836,16871.0,16870.0,2.59311834]
["bitfinex","BTCUSD",1672952380890,4.26304836,16871.0,16870.0,2.00035034]
["bitfinex","BTCUSD",1672952381147,4.26304836,16871.0,16870.0,1.38984534]
["bitfinex","BTCUSD",1672952381404,4.26304836,16871.0,16870.0,1.98261334]
["bitfinex","BTCUSD",1672952381676,4.44072887,16871.0,16870.0,2.59311834]
["bitfinex","BTCUSD",1672952381934,4.26304836,16871.0,16870.0,2.59311834]
["bitfinex","BTCUSD",1672952382451,4.26304836,16871.0,16870.0,3.18588634]
["bitfinex","BTCUSD",1672952382951,4.26304836,16871.0,16870.0,3.77865434]
["bitfinex","BTCUSD",1672952384741,3.32856841,16871.0,16870.0,4.44687388]
["bitfinex","BTCUSD",1672952385041,3.32856841,16871.0,16870.0,4.62319068]
["bitfinex","BTCUSD",1672952385268,3.32856841,16871.0,16870.0,4.44659817]
["bitfinex","BTCUSD",1672952385546,3.32856841,16871.0,16870.0,4.62319068]
["bitfinex","BTCUSD",1672952385804,3.32856841,16871.0,16870.0,4.44650762]
["bitfinex","BTCUSD",1672952386063,3.32856841,16871.0,16870.0,4.80076005]
["bitfinex","BTCUSD",1672952386376,3.32856841,16871.0,16870.0,4.44650762]
["bitfinex","BTCUSD",1672952387171,3.32856841,16871.0,16870.0,4.44666557]
["bitfinex","BTCUSD",1672952388773,3.32856841,16871.0,16870.0,4.11521998]
["bitfinex","BTCUSD",1672952389018,3.32856841,16871.0,16870.0,3.84847096]
["bitfinex","BTCUSD",1672952389824,3.32856841,16871.0,16870.0,3.67090159]
["bitfinex","BTCUSD",1672952390358,3.32856841,16871.0,16870.0,3.8126554]
["bitfinex","BTCUSD",1672952391415,3.32856841,16871.0,16870.0,3.99022477]
["bitfinex","BTCUSD",1672952392468,3.32856841,16871.0,16870.0,3.30388365]
["bitfinex","BTCUSD",1672952392726,3.32856841,16871.0,16870.0,3.86048124]
["bitfinex","BTCUSD",1672952393505,3.32856841,16871.0,16870.0,3.68291187]
["bitfinex","BTCUSD",1672952394940,3.32856841,16871.0,16870.0,3.86048124]
["bitfinex","BTCUSD",1672952395956,3.32856841,16871.0,16870.0,3.86258124]
["bitfinex","BTCUSD",1672952396987,3.32856841,16871.0,16870.0,3.68501187]
["bitfinex","BTCUSD",1672952397245,3.32856841,16871.0,16870.0,3.01709003]
["bitfinex","BTCUSD",1672952397535,3.32856841,16871.0,16870.0,3.69082359]
["bitfinex","BTCUSD",1672952400946,3.32856841,16871.0,16870.0,3.86839296]
["bitfinex","BTCUSD",1672952401453,3.32856841,16871.0,16870.0,4.45456604]
["bitfinex","BTCUSD",1672952401706,3.32856841,16871.0,16870.0,4.45208913]
["bitfinex","BTCUSD",1672952401969,3.32856841,16871.0,16870.0,5.03837192]
["bitfinex","BTCUSD",1672952402504,3.32856841,16871.0,16870.0,5.03824901]
["bitfinex","BTCUSD",1672952403505,3.32856841,16871.0,16870.0,4.16222736]
["bitfinex","BTCUSD",1672952403756,3.32856841,16871.0,16870.0,5.03825486]
["bitfinex","BTCUSD",1672952404276,3.32856841,16871.0,16870.0,5.39312176]
["bitfinex","BTCUSD",1672952404534,3.32856841,16871.0,16870.0,5.32804071]
["bitfinex","BTCUSD",1672952405318,3.32856841,16871.0,16870.0,5.50547679]
["bitfinex","BTCUSD",1672952405572,3.32856841,16871.0,16870.0,5.15060989]
["bitfinex","BTCUSD",1672952406586,3.32856841,16871.0,16870.0,4.45195689]
["bitfinex","BTCUSD",1672952407101,3.32856841,16871.0,16870.0,4.80682385]
["bitfinex","BTCUSD",1672952407352,3.32856841,16871.0,16870.0,5.16032935]
["bitfinex","BTCUSD",1672952407602,3.32856841,16871.0,16870.0,4.98289339]
["bitfinex","BTCUSD",1672952408917,3.32856841,16871.0,16870.0,4.98290062]
["bitfinex","BTCUSD",1672952409126,3.32856841,16871.0,16870.0,4.10686589]
["bitfinex","BTCUSD",1672952409418,3.32856841,16871.0,16870.0,4.9828983]
["bitfinex","BTCUSD",1672952409927,3.32856841,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952410691,3.32856841,16871.0,16870.0,3.66268593]
["bitfinex","BTCUSD",1672952412708,3.32856841,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952413966,3.078685,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952414231,3.32856841,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952414749,2.39408348,16871.0,16870.0,3.66268593]
["bitfinex","BTCUSD",1672952415012,2.39408348,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952416519,2.39408348,16871.0,16870.0,4.98291945]
["bitfinex","BTCUSD",1672952418229,3.39408348,16871.0,16870.0,4.98291945]
["bitfinex","BTCUSD",1672952418735,3.39408348,16871.0,16870.0,3.84011687]
["bitfinex","BTCUSD",1672952419006,3.39408348,16871.0,16870.0,4.45200032]
["bitfinex","BTCUSD",1672952419251,3.39408348,16871.0,16870.0,4.47650837]
["bitfinex","BTCUSD",1672952419512,3.39408348,16871.0,16870.0,5.08701337]
["bitfinex","BTCUSD",1672952421403,3.39408348,16871.0,16870.0,5.44188027]
["bitfinex","BTCUSD",1672952422461,3.39408348,16871.0,16870.0,5.26444933]
["bitfinex","BTCUSD",1672952422724,3.39408348,16871.0,16870.0,5.44226766]
["bitfinex","BTCUSD",1672952423251,3.39408348,16871.0,16870.0,5.26444933]
["bitfinex","BTCUSD",1672952427635,3.39408348,16871.0,16870.0,5.44229023]
["bitfinex","BTCUSD",1672952427906,3.39408348,16871.0,16870.0,5.08742333]
["bitfinex","BTCUSD",1672952428182,3.39408348,16871.0,16870.0,4.47691833]
["bitfinex","BTCUSD",1672952429771,3.39408348,16871.0,16870.0,4.83178523]
["bitfinex","BTCUSD",1672952430044,3.39408348,16871.0,16870.0,5.26444933]
["bitfinex","BTCUSD",1672952430275,3.39408348,16871.0,16870.0,5.28289868]
["bitfinex","BTCUSD",1672952435413,3.39408348,16871.0,16870.0,5.46073744]
["bitfinex","BTCUSD",1672952435682,3.39408348,16871.0,16870.0,5.28289868]
["bitfinex","BTCUSD",1672952437183,3.39408348,16871.0,16870.0,5.46073506]
["bitfinex","BTCUSD",1672952437703,3.39408348,16871.0,16870.0,5.28289868]
["bitfinex","BTCUSD",1672952441060,3.39408348,16871.0,16870.0,5.46103262]
["bitfinex","BTCUSD",1672952441319,3.39408348,16871.0,16870.0,4.85052762]
["bitfinex","BTCUSD",1672952441577,3.39408348,16871.0,16870.0,5.46103262]
["bitfinex","BTCUSD",1672952443199,3.39408348,16871.0,16870.0,5.69057964]
["bitfinex","BTCUSD",1672952443443,3.39408348,16871.0,16870.0,5.24569668]
["bitfinex","BTCUSD",1672952444460,3.39408348,16871.0,16870.0,5.69057964]
["bitfinex","BTCUSD",1672952444945,2.45962103,16871.0,16870.0,5.24569668]
["bitfinex","BTCUSD",1672952445443,2.45962103,16871.0,16870.0,5.69057964]
["bitfinex","BTCUSD",1672952445722,2.45962103,16871.0,16870.0,5.42379477]
["bitfinex","BTCUSD",1672952445921,2.45962103,16871.0,16870.0,5.24573691]
["bitfinex","BTCUSD",1672952446433,2.45962103,16871.0,16870.0,5.42379477]
["bitfinex","BTCUSD",1672952446950,3.45962103,16871.0,16870.0,5.42379477]
["bitfinex","BTCUSD",1672952447727,3.45962103,16871.0,16870.0,5.2457657]
["bitfinex","BTCUSD",1672952448618,3.45962103,16871.0,16870.0,4.6352607]
["bitfinex","BTCUSD",1672952456062,3.45962103,16871.0,16870.0,4.81318822]
["bitfinex","BTCUSD",1672952456209,3.45962103,16871.0,16870.0,4.45832132]
["bitfinex","BTCUSD",1672952457242,3.45962103,16871.0,16870.0,3.86555332]
["bitfinex","BTCUSD",1672952458270,3.63730154,16871.0,16870.0,2.72262816]
["bitfinex","BTCUSD",1672952458523,3.45962103,16871.0,16870.0,2.72262816]
["bitfinex","BTCUSD",1672952459809,3.63730154,16871.0,16870.0,2.12986016]
["bitfinex","BTCUSD",1672952460842,3.63730154,16871.0,16870.0,2.54470064]
["bitfinex","BTCUSD",1672952463085,3.90374817,16871.0,16870.0,1.35916464]
["bitfinex","BTCUSD",1672952463339,3.90374817,16871.0,16870.0,1.35066464]
["bitfinex","BTCUSD",1672952463836,3.63730154,16871.0,16870.0,1.35066464]
["bitfinex","BTCUSD",1672952464322,3.63730154,16871.0,16870.0,2.55393764]
["bitfinex","BTCUSD",1672952468668,3.63730154,16871.0,16870.0,1.96116964]
["bitfinex","BTCUSD",1672952469189,3.63730154,16871.0,16870.0,1.35066464]
["bitfinex","BTCUSD",1672952469443,3.63730154,16871.0,16870.0,1.35058805]
["bitfinex","BTCUSD",1672952469695,3.63730154,16871.0,16870.0,1.96109305]
["bitfinex","BTCUSD",1672952470711,4.23003454,16871.0,16870.0,1.32608]
["bitfinex","BTCUSD",1672952470965,4.49648117,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952471308,5.26677927,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952472228,5.0891376,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952472994,5.44438321,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952473241,5.1944998,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952473500,5.44438321,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952473753,5.0891376,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952475003,5.0891376,16871.0,16870.0,0.68958429]
["bitfinex","BTCUSD",1672952475989,5.0891376,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952478037,5.6818706,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952484891,5.85951227,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952485397,5.68174596,16871.0,16870.0,0.07907929]
["bitfinex","BTCUSD",1672952486140,5.68174596,16871.0,16870.0,0.68958429]
["bitfinex","BTCUSD",1672952486705,5.68174596,16871.0,16870.0,2.03985755]
["bitfinex","BTCUSD",1672952486706,4.82256633,16871.0,16870.0,2.03985755]
["bitfinex","BTCUSD",1672952486980,4.82256633,16871.0,16870.0,1.40197534]
["bitfinex","BTCUSD",1672952486981,3.45962103,16871.0,16870.0,1.40197534]
["bitfinex","BTCUSD",1672952487212,3.45962103,16871.0,16870.0,2.04032427]
["bitfinex","BTCUSD",1672952488745,5.46841525,16871.0,16870.0,2.04032427]
["bitfinex","BTCUSD",1672952490529,6.06114825,16871.0,16870.0,1.42981927]
["bitfinex","BTCUSD",1672952491034,5.46841525,16871.0,16870.0,1.42981927]
["bitfinex","BTCUSD",1672952492063,5.64589455,16871.0,16870.0,1.42981927]
["bitfinex","BTCUSD",1672952492562,5.64589455,16871.0,16870.0,2.04032427]
["bitfinex","BTCUSD",1672952493584,5.64589455,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952493842,5.46841525,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952494610,5.64589455,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952495385,5.46841525,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952495640,5.46841525,16871.0,16870.0,2.02258727]
["bitfinex","BTCUSD",1672952495925,5.46841525,16871.0,16870.0,2.61535527]
["bitfinex","BTCUSD",1672952496162,5.46841525,16871.0,16870.0,3.22586027]
["bitfinex","BTCUSD",1672952496698,5.46841525,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952497178,5.64589455,16871.0,16870.0,2.63309227]
["bitfinex","BTCUSD",1672952497414,5.64589455,16871.0,16870.0,1.42981927]
["bitfinex","BTCUSD",1672952497918,5.91234118,16871.0,16870.0,2.04032427]
["bitfinex","BTCUSD",1672952498959,5.91234118,16871.0,16870.0,1.42981927]
["bitfinex","BTCUSD",1672952499467,5.91234118,16871.0,16870.0,2.04032427]
["bitfinex","BTCUSD",1672952501004,5.91234118,16871.0,16870.0,1.32754368]
["bitfinex","BTCUSD",1672952501246,6.68284049,16871.0,16870.0,0.68948874]
["bitfinex","BTCUSD",1672952502793,7.27557349,16871.0,16870.0,0.68948874]
["bitfinex","BTCUSD",1672952503059,7.45320616,16871.0,16870.0,0.68448874]
["bitfinex","BTCUSD",1672952503314,7.45320616,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952505129,6.26774016,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952505689,7.45320616,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952507377,7.09796055,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952508472,7.45334822,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952511743,7.99069355,16871.0,16870.0,0.07398374]
["bitfinex","BTCUSD",1672952512028,13.92601626,16870.0,16868.0,1.27631897]
["bitfinex","BTCUSD",1672952512273,0.44422274,16869.0,16868.0,0.63874323]
["bitfinex","BTCUSD",1672952512546,0.69410615,16869.0,16868.0,0.63874323]
["bitfinex","BTCUSD",1672952512798,0.42757251,16869.0,16868.0,1.27293049]
["bitfinex","BTCUSD",1672952513554,0.43357251,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952513777,0.1836891,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952514333,0.43357251,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952514857,0.1836891,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952515124,0.1776891,16869.0,16868.0,1.27293049]
["bitfinex","BTCUSD",1672952515394,0.43357251,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952515903,0.43357251,16869.0,16868.0,1.27293049]
["bitfinex","BTCUSD",1672952515904,0.42757251,16869.0,16868.0,1.27293049]
["bitfinex","BTCUSD",1672952516129,0.1836891,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952516406,0.1776891,16869.0,16868.0,1.27293049]
["bitfinex","BTCUSD",1672952516660,0.43357251,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952517246,0.1836891,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952519382,0.43357251,16869.0,16868.0,1.38993049]
["bitfinex","BTCUSD",1672952519646,14.10970536,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952520427,14.35958877,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952520687,14.10970536,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952521199,14.35958877,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952521446,14.10970536,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952522230,14.35958877,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952522467,14.10970536,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952522721,14.376239,16869.0,16868.0,0.76062294]
["bitfinex","BTCUSD",1672952522987,14.376239,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952523508,14.62612241,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952524036,14.376239,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952524537,14.5907043,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952524861,15.58597662,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952525303,15.56932639,16869.0,16868.0,0.12643568]
["bitfinex","BTCUSD",1672952525557,15.31944298,16869.0,16868.0,0.76074079]
["bitfinex","BTCUSD",1672952525822,16.31944298,16869.0,16868.0,1.35357879]
["bitfinex","BTCUSD",1672952526597,16.56932639,16869.0,16868.0,1.35357879]
["bitfinex","BTCUSD",1672952526869,16.31944298,16869.0,16868.0,1.35357879]
["bitfinex","BTCUSD",1672952527140,2.39342672,16869.0,16865.0,0.69746615]
["bitfinex","BTCUSD",1672952527424,0.51501291,16868.0,16867.0,0.592849]
["bitfinex","BTCUSD",1672952527686,0.51501291,16868.0,16867.0,1.17561594]
["bitfinex","BTCUSD",1672952527964,0.76489632,16868.0,16867.0,1.17561594]
["bitfinex","BTCUSD",1672952528503,0.51501291,16868.0,16867.0,1.17561594]
["bitfinex","BTCUSD",1672952528968,0.51501291,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952528980,0.52801291,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952529507,0.77789632,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952530027,0.52801291,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952531303,0.77789632,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952531825,0.52801291,16868.0,16867.0,1.18461594]
["bitfinex","BTCUSD",1672952532685,0.52801291,16868.0,16867.0,1.79512094]
["bitfinex","BTCUSD",1672952533584,0.77789632,16868.0,16867.0,1.79512094]
["bitfinex","BTCUSD",1672952533833,0.52801291,16868.0,16867.0,1.79512094]
["bitfinex","BTCUSD",1672952534858,0.77789632,16868.0,16867.0,1.79512094]
["bitfinex","BTCUSD",1672952535356,0.52801291,16868.0,16867.0,1.79512094]
["bitfinex","BTCUSD",1672952536919,0.77789632,16868.0,16867.0,2.38799394]
["bitfinex","BTCUSD",1672952537409,0.52801291,16868.0,16867.0,2.38799394]
["bitfinex","BTCUSD",1672952537691,0.52801291,16868.0,16867.0,1.79514494]
["bitfinex","BTCUSD",1672952537909,0.52801291,16868.0,16867.0,1.18463994]
["bitfinex","BTCUSD",1672952538412,0.52801291,16868.0,16867.0,1.79514494]
["bitfinex","BTCUSD",1672952538661,0.95558542,16868.0,16867.0,1.79514494]
["bitfinex","BTCUSD",1672952539168,0.70570201,16868.0,16867.0,1.79514494]
["bitfinex","BTCUSD",1672952540649,0.70570201,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952540880,0.97223565,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952541123,1.22211906,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952541381,0.70570201,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952541640,0.69270201,16868.0,16867.0,0.58276694]
["bitfinex","BTCUSD",1672952541917,0.70670201,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952542406,0.92116731,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952542903,1.91643963,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952543158,2.16632304,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952543439,1.91643963,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952543695,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952544225,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952544492,2.16632304,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952544699,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952545131,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952545901,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952546146,2.16632304,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952546395,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952546646,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952546906,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952547377,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952548229,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952548491,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952548748,2.16632304,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952548999,1.91643963,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952550008,2.16632304,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952550265,1.91643963,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952550482,2.18297327,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952550699,2.43285668,16868.0,16867.0,0.59176694]
["bitfinex","BTCUSD",1672952550953,2.43285668,16868.0,16867.0,1.20227194]
["bitfinex","BTCUSD",1672952551205,2.18297327,16868.0,16867.0,1.20227194]
["bitfinex","BTCUSD",1672952551460,2.95350036,16868.0,16867.0,0.59188498]
["bitfinex","BTCUSD",1672952551731,3.72402746,16868.0,16867.0,0.009]
["bitfinex","BTCUSD",1672952551987,5.73282168,16868.0,16867.0,0.009]
["bitfinex","BTCUSD",1672952552244,5.73272566,16868.0,16867.0,0.009]
["bitfinex","BTCUSD",1672952553761,5.99946418,16868.0,16867.0,0.009]
["bitfinex","BTCUSD",1672952554025,4.36956544,16868.0,16867.0,0.59378948]
["bitfinex","BTCUSD",1672952554279,3.92525796,16868.0,16867.0,0.59378948]
["bitfinex","BTCUSD",1672952558880,4.19199648,16868.0,16867.0,0.59378948]
["bitfinex","BTCUSD",1672952559178,4.19199648,16868.0,16867.0,1.18666248]
["bitfinex","BTCUSD",1672952559414,3.74744873,16868.0,16867.0,1.18666248]
["bitfinex","BTCUSD",1672952559703,3.92525796,16868.0,16867.0,1.18666248]
["bitfinex","BTCUSD",1672952560953,3.74744873,16868.0,16867.0,1.18666248]
["bitfinex","BTCUSD",1672952561465,3.74744873,16868.0,16867.0,1.97512526]
["bitfinex","BTCUSD",1672952561984,3.23253184,16868.0,16867.0,1.97512526]
["bitfinex","BTCUSD",1672952562249,3.23253184,16868.0,16867.0,2.56799826]
["bitfinex","BTCUSD",1672952564330,3.23253184,16868.0,16867.0,2.56829854]
["bitfinex","BTCUSD",1672952564550,3.23253184,16868.0,16867.0,2.83499735]
["bitfinex","BTCUSD",1672952564837,3.23253184,16868.0,16867.0,3.71122149]
["bitfinex","BTCUSD",1672952565346,3.23253184,16868.0,16867.0,3.71092083]
["bitfinex","BTCUSD",1672952565607,3.23253184,16868.0,16867.0,2.83469707]
["bitfinex","BTCUSD",1672952566341,3.23253184,16868.0,16867.0,2.56799826]
["bitfinex","BTCUSD",1672952567413,3.23246178,16868.0,16867.0,2.83469707]
["bitfinex","BTCUSD",1672952567656,3.23246178,16868.0,16867.0,2.22419207]
["bitfinex","BTCUSD",1672952568160,3.23246178,16868.0,16867.0,3.15250149]
["bitfinex","BTCUSD",1672952568412,3.23246178,16868.0,16867.0,4.29541952]
["bitfinex","BTCUSD",1672952568665,3.23246178,16868.0,16867.0,4.0120733]
["bitfinex","BTCUSD",1672952568912,3.23246178,16868.0,16867.0,4.88829287]
["bitfinex","BTCUSD",1672952569168,3.23246178,16868.0,16867.0,3.4192003]
["bitfinex","BTCUSD",1672952569410,3.23246178,16868.0,16867.0,3.15250149]
["bitfinex","BTCUSD",1672952573496,3.23246178,16868.0,16867.0,4.27778502]
["bitfinex","BTCUSD",1672952573769,3.23246178,16868.0,16867.0,4.88829002]
["bitfinex","BTCUSD",1672952574588,3.23246178,16868.0,16867.0,4.0120733]
["bitfinex","BTCUSD",1672952575103,3.23246178,16868.0,16867.0,3.74537449]
["bitfinex","BTCUSD",1672952577702,3.23246178,16868.0,16867.0,3.13486949]
["bitfinex","BTCUSD",1672952577952,3.23246178,16868.0,16867.0,3.74537449]
["bitfinex","BTCUSD",1672952578556,3.23246178,16868.0,16867.0,2.97454371]
["bitfinex","BTCUSD",1672952579233,3.23246178,16868.0,16867.0,2.36403871]
["bitfinex","BTCUSD",1672952579740,3.23246178,16868.0,16867.0,2.97454371]
["bitfinex","BTCUSD",1672952581511,3.23246178,16868.0,16867.0,3.15250149]
["bitfinex","BTCUSD",1672952585536,3.23246178,16868.0,16867.0,3.15325841]
["bitfinex","BTCUSD",1672952587478,3.23246178,16868.0,16867.0,2.54275341]
["bitfinex","BTCUSD",1672952587991,3.23246178,16868.0,16867.0,3.15325841]
["bitfinex","BTCUSD",1672952588473,3.23246178,16868.0,16867.0,3.74613141]
["bitfinex","BTCUSD",1672952589003,3.23246178,16868.0,16867.0,3.15325841]
["bitfinex","BTCUSD",1672952593533,3.23246178,16868.0,16867.0,3.41995722]
["bitfinex","BTCUSD",1672952594066,3.23246178,16868.0,16867.0,4.29617583]
["bitfinex","BTCUSD",1672952595601,3.23246178,16868.0,16867.0,3.41995722]
["bitfinex","BTCUSD",1672952596188,3.23246178,16868.0,16867.0,4.29630344]
["bitfinex","BTCUSD",1672952596413,3.23246178,16868.0,16867.0,3.42007499]
["bitfinex","BTCUSD",1672952596874,3.23246178,16868.0,16867.0,4.29630428]
["bitfinex","BTCUSD",1672952597140,3.23246178,16868.0,16867.0,3.42007499]
["bitfinex","BTCUSD",1672952597824,3.23246178,16868.0,16867.0,3.15337618]
["bitfinex","BTCUSD",1672952598088,3.23246178,16868.0,16867.0,3.42007499]
["bitfinex","BTCUSD",1672952598357,3.23246178,16868.0,16867.0,4.29631117]
["bitfinex","BTCUSD",1672952598615,3.23246178,16868.0,16867.0,3.42007499]
["bitfinex","BTCUSD",1672952599346,3.23246178,16868.0,16867.0,3.15337618]
["bitfinex","BTCUSD",1672952599848,3.23246178,16868.0,16867.0,2.54287118]
["bitfinex","BTCUSD",1672952600356,3.23246178,16868.0,16867.0,3.15337618]
["bitfinex","BTCUSD",1672952600610,3.41027101,16868.0,16867.0,3.15324048]
["bitfinex","BTCUSD",1672952604487,3.41027101,16868.0,16867.0,2.3824097]
["bitfinex","BTCUSD",1672952604728,3.67700953,16868.0,16867.0,1.1790317]
["bitfinex","BTCUSD",1672952607487,3.67700953,16868.0,16867.0,1.17895244]
["bitfinex","BTCUSD",1672952608019,3.67700953,16868.0,16867.0,0.59444921]
["bitfinex","BTCUSD",1672952608543,3.67700953,16868.0,16867.0,0.59385298]
["bitfinex","BTCUSD",1672952609103,3.67700953,16868.0,16867.0,0.00892074]
["bitfinex","BTCUSD",1672952609649,3.67700953,16868.0,16867.0,0.59363134]
["bitfinex","BTCUSD",1672952617405,3.67700953,16868.0,16867.0,0.59393162]
["bitfinex","BTCUSD",1672952617639,3.41027101,16868.0,16867.0,0.59363134]
["bitfinex","BTCUSD",1672952617911,3.41027101,16868.0,16867.0,1.20413634]
["bitfinex","BTCUSD",1672952618152,3.41027101,16868.0,16867.0,0.59363134]
["bitfinex","BTCUSD",1672952618921,3.41027101,16868.0,16867.0,1.18650434]
["bitfinex","BTCUSD",1672952619226,3.41027101,16868.0,16867.0,1.79700934]
["bitfinex","BTCUSD",1672952620479,3.41027101,16868.0,16867.0,1.20413634]
["bitfinex","BTCUSD",1672952620970,3.41027101,16868.0,16867.0,0.59363134]
["bitfinex","BTCUSD",1672952621688,3.41027101,16868.0,16867.0,1.20413634]
["bitfinex","BTCUSD",1672952621897,3.41027101,16868.0,16867.0,1.73492032]
["bitfinex","BTCUSD",1672952622157,3.41027101,16868.0,16867.0,2.32779332]
["bitfinex","BTCUSD",1672952622912,3.23246178,16868.0,16867.0,2.92066632]
["bitfinex","BTCUSD",1672952623166,3.41027101,16868.0,16867.0,2.92066632]
["bitfinex","BTCUSD",1672952623422,3.23246178,16868.0,16867.0,2.92066632]
["bitfinex","BTCUSD",1672952623671,3.41027101,16868.0,16867.0,2.32779332]
["bitfinex","BTCUSD",1672952624184,3.23246178,16868.0,16867.0,2.92066632]
["bitfinex","BTCUSD",1672952637264,3.41027101,16868.0,16867.0,2.92066632]
["bitfinex","BTCUSD",1672952640813,3.23246178,16868.0,16867.0,3.0986241]
["bitfinex","BTCUSD",1672952641306,3.23246178,16868.0,16867.0,3.6914971]
["bitfinex","BTCUSD",1672952642148,3.23246178,16868.0,16867.0,4.83440803]
["bitfinex","BTCUSD",1672952642365,3.23246178,16868.0,16867.0,5.08691951]
["bitfinex","BTCUSD",1672952642647,3.23246178,16868.0,16867.0,4.83433632]
["bitfinex","BTCUSD",1672952643725,3.23246178,16868.0,16867.0,3.9581242]
["bitfinex","BTCUSD",1672952644644,3.23246178,16868.0,16867.0,3.69142539]
["bitfinex","BTCUSD",1672952648180,3.23246178,16868.0,16867.0,3.51353932]
["bitfinex","BTCUSD",1672952649442,3.23246178,16868.0,16867.0,3.69142539]
["bitfinex","BTCUSD",1672952650400,3.23246178,16868.0,16867.0,3.69296598]
["bitfinex","BTCUSD",1672952651966,3.21764614,16868.0,16867.0,3.69296598]
["bitfinex","BTCUSD",1672952653097,3.21764614,16868.0,16867.0,3.95966479]
["bitfinex","BTCUSD",1672952653350,3.21764614,16868.0,16867.0,3.69296598]
["bitfinex","BTCUSD",1672952653610,3.21764614,16868.0,16867.0,4.8358633]
["bitfinex","BTCUSD",1672952654391,2.28303526,16868.0,16867.0,4.91056042]
["bitfinex","BTCUSD",1672952655095,2.28303526,16868.0,16867.0,5.08838712]
["bitfinex","BTCUSD",1672952655349,2.28303526,16868.0,16867.0,5.08838706]
["bitfinex","BTCUSD",1672952655613,3.28303526,16868.0,16867.0,4.91056042]
["bitfinex","BTCUSD",1672952657644,3.28303526,16868.0,16867.0,4.37977644]
["bitfinex","BTCUSD",1672952657928,3.28303526,16868.0,16867.0,5.05762806]
["bitfinex","BTCUSD",1672952658696,3.28303526,16868.0,16867.0,4.3138774]
["bitfinex","BTCUSD",1672952659217,3.28303526,16868.0,16867.0,11.8138774]
["bitfinex","BTCUSD",1672952662969,3.28303526,16868.0,16867.0,12.16918643]
["bitfinex","BTCUSD",1672952663215,3.28303526,16868.0,16867.0,11.8138774]
["bitfinex","BTCUSD",1672952664185,3.28303526,16868.0,16867.0,12.39438724]
["bitfinex","BTCUSD",1672952664448,3.28303526,16868.0,16867.0,12.7497099]
["bitfinex","BTCUSD",1672952665192,3.28303526,16868.0,16867.0,12.16920006]
["bitfinex","BTCUSD",1672952665976,3.28303526,16868.0,16867.0,12.36712955]
["bitfinex","BTCUSD",1672952666760,3.28303526,16868.0,16867.0,12.72238757]
["bitfinex","BTCUSD",1672952667816,3.28303526,16868.0,16867.0,12.16913542]
["bitfinex","BTCUSD",1672952668071,3.28303526,16868.0,16867.0,12.78131546]
["bitfinex","BTCUSD",1672952671586,3.28303526,16868.0,16867.0,13.04771447]
["bitfinex","BTCUSD",1672952672348,3.28303526,16868.0,16867.0,12.60283151]
["bitfinex","BTCUSD",1672952673118,3.28303526,16868.0,16867.0,13.04771447]
["bitfinex","BTCUSD",1672952673623,3.28303526,16868.0,16867.0,12.78131546]
["bitfinex","BTCUSD",1672952674193,3.28303526,16868.0,16867.0,12.6028526]
["bitfinex","BTCUSD",1672952676150,3.28303526,16868.0,16867.0,12.78049122]
["bitfinex","BTCUSD",1672952676640,3.28303526,16868.0,16867.0,12.6028526]
["bitfinex","BTCUSD",1672952677663,3.28303526,16868.0,16867.0,13.04773556]
["bitfinex","BTCUSD",1672952677928,3.28303526,16868.0,16867.0,12.78131546]
["bitfinex","BTCUSD",1672952679412,3.28303526,16868.0,16867.0,13.04784771]
["bitfinex","BTCUSD",1672952679674,3.28303526,16868.0,16867.0,12.78131546]
["bitfinex","BTCUSD",1672952682561,3.28294677,16868.0,16867.0,12.76320409]
["bitfinex","BTCUSD",1672952682813,2.11484343,16868.0,16867.0,12.70714977]
["bitfinex","BTCUSD",1672952683074,2.11484343,16868.0,16867.0,12.40714977]
["bitfinex","BTCUSD",1672952684329,1.18035849,16868.0,16867.0,12.40714977]
["bitfinex","BTCUSD",1672952685137,1.18035849,16868.0,16867.0,12.70714977]
["bitfinex","BTCUSD",1672952685740,1.18035849,16868.0,16867.0,12.40714977]
["bitfinex","BTCUSD",1672952687081,1.18035849,16868.0,16867.0,12.70714977]
["bitfinex","BTCUSD",1672952687318,2.18035849,16868.0,16867.0,12.70714977]
["bitfinex","BTCUSD",1672952689117,2.18035849,16868.0,16867.0,12.26294211]
["bitfinex","BTCUSD",1672952689366,2.18035849,16868.0,16867.0,12.70726968]
["bitfinex","BTCUSD",1672952689809,2.18035849,16868.0,16867.0,12.40726968]
["bitfinex","BTCUSD",1672952690068,2.18035849,16868.0,16867.0,12.26294211]
["bitfinex","BTCUSD",1672952690818,2.18035849,16868.0,16867.0,11.96294211]
["bitfinex","BTCUSD",1672952691078,2.18035849,16868.0,16867.0,12.26294211]
["bitfinex","BTCUSD",1672952692892,2.18035849,16868.0,16867.0,13.17855921]
["bitfinex","BTCUSD",1672952693151,2.18035849,16868.0,16867.0,13.17852732]
["bitfinex","BTCUSD",1672952693682,2.18035849,16868.0,16867.0,12.26294211]
["bitfinex","BTCUSD",1672952694194,2.18035849,16868.0,16867.0,13.17852832]
["bitfinex","BTCUSD",1672952694466,2.18035849,16868.0,16867.0,13.71181518]
["bitfinex","BTCUSD",1672952695982,2.18035849,16868.0,16867.0,13.41181518]
["bitfinex","BTCUSD",1672952696280,2.18035849,16868.0,16867.0,13.40481537]
["bitfinex","BTCUSD",1672952696543,2.18035849,16868.0,16867.0,12.59075711]
["bitfinex","BTCUSD",1672952697095,2.18035849,16868.0,16867.0,11.96294211]
["bitfinex","BTCUSD",1672952697594,2.18035849,16868.0,16867.0,12.67661281]
["bitfinex","BTCUSD",1672952698482,2.18035849,16868.0,16867.0,11.96294211]
["bitfinex","BTCUSD",1672952699264,2.18035849,16868.0,16867.0,12.61385468]
["bitfinex","BTCUSD",1672952701154,2.18035849,16868.0,16867.0,13.05847273]
["bitfinex","BTCUSD",1672952702568,2.18035849,16868.0,16867.0,13.41417782]
["bitfinex","BTCUSD",1672952703562,2.4302419,16868.0,16867.0,13.41416416]
["bitfinex","BTCUSD",1672952703782,2.4302419,16868.0,16867.0,13.05847273]
["bitfinex","BTCUSD",1672952704035,2.18035849,16868.0,16867.0,13.05847273]
["bitfinex","BTCUSD",1672952705020,2.18026534,16868.0,16867.0,13.05847273]
["bitfinex","BTCUSD",1672952707046,2.18026534,16868.0,16867.0,13.41415769]
["bitfinex","BTCUSD",1672952711783,2.43014875,16868.0,16867.0,13.41415769]
["bitfinex","BTCUSD",1672952712298,2.18026534,16868.0,16867.0,13.41415769]
["bitfinex","BTCUSD",1672952714858,1.24572207,16868.0,16867.0,13.41415769]
["bitfinex","BTCUSD",1672952715110,1.24572207,16868.0,16867.0,13.68090155]
["bitfinex","BTCUSD",1672952715369,1.24572207,16868.0,16867.0,13.41415769]
["bitfinex","BTCUSD",1672952716190,1.24572207,16868.0,16867.0,12.76324512]
["bitfinex","BTCUSD",1672952716355,1.24572207,16868.0,16867.0,13.28785361]
["bitfinex","BTCUSD",1672952723912,1.24572207,16868.0,16867.0,13.10998168]
["bitfinex","BTCUSD",1672952724612,1.24572207,16868.0,16867.0,13.28785361]
["bitfinex","BTCUSD",1672952725378,1.24572207,16868.0,16867.0,13.55459999]
["bitfinex","BTCUSD",1672952725633,1.24572207,16868.0,16867.0,13.10998194]
["bitfinex","BTCUSD",1672952726625,1.24572207,16868.0,16867.0,12.76324512]
["bitfinex","BTCUSD",1672952726873,1.24072207,16868.0,16867.0,13.40042339]
["bitfinex","BTCUSD",1672952727900,1.24072207,16868.0,16867.0,13.04473843]
["bitfinex","BTCUSD",1672952728161,1.24072207,16868.0,16867.0,13.40040066]
["bitfinex","BTCUSD",1672952728939,1.24072207,16868.0,16867.0,13.04473843]
["bitfinex","BTCUSD",1672952729444,1.24072207,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952729693,1.24072207,16868.0,16867.0,12.98882212]
["bitfinex","BTCUSD",1672952729945,1.24072207,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952731579,1.24072207,16868.0,16867.0,12.98655239]
["bitfinex","BTCUSD",1672952732513,1.24072207,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952733029,1.24072207,16868.0,16867.0,13.0514666]
["bitfinex","BTCUSD",1672952733552,1.26203364,16868.0,16867.0,13.0514666]
["bitfinex","BTCUSD",1672952736343,1.28603364,16868.0,16867.0,13.0514666]
["bitfinex","BTCUSD",1672952739673,1.28603364,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952739950,1.28603364,16868.0,16867.0,13.09008413]
["bitfinex","BTCUSD",1672952743307,1.28603364,16868.0,16867.0,13.44597269]
["bitfinex","BTCUSD",1672952747086,1.28603364,16868.0,16867.0,13.09008413]
["bitfinex","BTCUSD",1672952748567,1.28603364,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952748814,1.28591959,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952749791,1.28591959,16868.0,16867.0,13.1414467]
["bitfinex","BTCUSD",1672952750309,1.28591959,16868.0,16867.0,13.49733701]
["bitfinex","BTCUSD",1672952752510,1.28591959,16868.0,16867.0,12.40756016]
["bitfinex","BTCUSD",1672952752727,1.28591959,16868.0,16867.0,11.35243711]
["bitfinex","BTCUSD",1672952753728,1.28591959,16868.0,16867.0,12.06205129]
["bitfinex","BTCUSD",1672952753999,1.28591959,16868.0,16867.0,12.67255629]
["bitfinex","BTCUSD",1672952762384,1.28591959,16868.0,16867.0,11.96294211]
["bitfinex","BTCUSD",1672952763144,1.28591959,16868.0,16867.0,12.81060522]
["bitfinex","BTCUSD",1672952763401,1.28591959,16868.0,16867.0,12.81060353]
["bitfinex","BTCUSD",1672952764139,1.28591959,16868.0,16867.0,13.34389039]
["bitfinex","BTCUSD",1672952764637,1.28591959,16868.0,16867.0,12.81060353]
["bitfinex","BTCUSD",1672952764891,1.28591959,16868.0,16867.0,12.70192751]
["bitfinex","BTCUSD",1672952765406,1.28591959,16868.0,16867.0,11.96294211]
["bitfinex","BTCUSD",1672952766399,1.28591959,16868.0,16867.0,13.34328467]
["bitfinex","BTCUSD",1672952766662,1.28591959,16868.0,16867.0,13.64328467]
["bitfinex","BTCUSD",1672952766925,0.11785786,16868.0,16867.0,13.64328467]
["bitfinex","BTCUSD",1672952767405,0.11785786,16868.0,16867.0,14.64328467]
["bitfinex","BTCUSD",1672952767909,0.11785786,16868.0,16867.0,13.64328467]
["bitfinex","BTCUSD",1672952768674,0.11785786,16868.0,16867.0,13.10999781]
["bitfinex","BTCUSD",1672952769219,0.11785786,16868.0,16867.0,13.64328467]
["bitfinex","BTCUSD",1672952769431,0.11785786,16868.0,16867.0,14.64328467]
["bitfinex","BTCUSD",1672952772665,0.11785786,16868.0,16867.0,13.34328467]
["bitfinex","BTCUSD",1672952772906,0.11785786,16868.0,16867.0,12.26294211]
["bitfinex","BTCUSD",1672952774178,0.11785786,16868.0,16867.0,12.97006832]
["bitfinex","BTCUSD",1672952774430,0.11785786,16868.0,16867.0,12.70376091]
["bitfinex","BTCUSD",1672952774688,0.11785786,16868.0,16867.0,13.14811888]
["bitfinex","BTCUSD",1672952774929,0.11785786,16868.0,16867.0,11.9966347]
["bitfinex","BTCUSD",1672952775427,0.11785786,16868.0,16867.0,12.2966347]
["bitfinex","BTCUSD",1672952776444,1.11785786,16868.0,16867.0,12.2966347]
["bitfinex","BTCUSD",1672952777189,1.11785786,16868.0,16867.0,11.9966347]
["bitfinex","BTCUSD",1672952777435,1.11785786,16868.0,16867.0,11.3861297]
["bitfinex","BTCUSD",1672952777682,1.11785786,16868.0,16867.0,11.9966347]
["bitfinex","BTCUSD",1672952778687,1.11785786,16868.0,16867.0,12.2966347]
["bitfinex","BTCUSD",1672952779698,1.11785786,16868.0,16867.0,12.82241887]
["bitfinex","BTCUSD",1672952780476,1.11785786,16868.0,16867.0,12.2966347]
["bitfinex","BTCUSD",1672952780730,1.11785786,16868.0,16867.0,11.9966347]
["bitfinex","BTCUSD",1672952781513,1.11785786,16868.0,16867.0,12.2966347]
["bitfinex","BTCUSD",1672952781770,1.11785786,16868.0,16867.0,11.9966347]
["bitfinex","BTCUSD",1672952782519,1.11785786,16868.0,16867.0,12.64045934]
["bitfinex","BTCUSD",1672952784080,1.11785786,16868.0,16867.0,13.08479198]
["bitfinex","BTCUSD",1672952784922,1.11785786,16868.0,16867.0,13.08483688]
["bitfinex","BTCUSD",1672952785115,1.11785786,16868.0,16867.0,13.44036917]
["bitfinex","BTCUSD",1672952785369,1.11785786,16868.0,16867.0,12.8464215]
["bitfinex","BTCUSD",1672952785652,1.11785786,16868.0,16867.0,12.66871134]
["bitfinex","BTCUSD",1672952785904,1.11785786,16868.0,16867.0,12.8464215]
["bitfinex","BTCUSD",1672952786149,1.11785786,16868.0,16867.0,12.2359165]
["bitfinex","BTCUSD",1672952787924,1.11785786,16868.0,16867.0,12.8464215]
["bitfinex","BTCUSD",1672952788193,1.11777154,16868.0,16867.0,12.8464215]
["bitfinex","BTCUSD",1672952788933,1.11777154,16868.0,16867.0,12.2359165]
["bitfinex","BTCUSD",1672952789180,1.11777154,16868.0,16867.0,12.23584837]
["bitfinex","BTCUSD",1672952789459,1.11777154,16868.0,16867.0,12.50253406]
["bitfinex","BTCUSD",1672952790204,1.11777154,16868.0,16867.0,12.05815652]
["bitfinex","BTCUSD",1672952791996,1.11777154,16868.0,16867.0,12.2359665]
["bitfinex","BTCUSD",1672952792735,1.11777154,16868.0,16867.0,11.88043421]
["bitfinex","BTCUSD",1672952799829,1.11777154,16868.0,16867.0,12.23588903]
["bitfinex","BTCUSD",1672952800222,1.11777154,16868.0,16867.0,11.88035674]
["bitfinex","BTCUSD",1672952803039,1.11777154,16868.0,16867.0,11.00415823]
["bitfinex","BTCUSD",1672952804324,1.11777154,16868.0,16867.0,10.73747254]
["bitfinex","BTCUSD",1672952807115,1.11777154,16868.0,16867.0,3.23747254]
["bitfinex","BTCUSD",1672952808157,1.11777154,16868.0,16867.0,3.84797754]
["bitfinex","BTCUSD",1672952809179,1.11777154,16868.0,16867.0,4.66277695]
["bitfinex","BTCUSD",1672952811244,1.11777154,16868.0,16867.0,12.51825807]
["bitfinex","BTCUSD",1672952811511,1.11777154,16868.0,16867.0,12.34057673]
["bitfinex","BTCUSD",1672952813310,1.11765255,16868.0,16867.0,12.34057673]
["bitfinex","BTCUSD",1672952816661,1.11765255,16868.0,16867.0,12.16139006]
["bitfinex","BTCUSD",1672952816922,1.11765255,16868.0,16867.0,12.51692235]
["bitfinex","BTCUSD",1672952817704,1.11765255,16868.0,16867.0,12.33922858]
["bitfinex","BTCUSD",1672952818936,1.11765255,16868.0,16867.0,12.78360612]
["bitfinex","BTCUSD",1672952819442,1.11765255,16868.0,16867.0,12.33922858]
["bitfinex","BTCUSD",1672952819936,1.11765255,16868.0,16867.0,12.51692043]
["bitfinex","BTCUSD",1672952820181,1.11765255,16868.0,16867.0,12.78350741]
["bitfinex","BTCUSD",1672952820429,1.11765255,16868.0,16867.0,11.87309579]
["bitfinex","BTCUSD",1672952820682,1.11765255,16868.0,16867.0,12.49658615]
["bitfinex","BTCUSD",1672952823992,0.58098284,16868.0,16867.0,12.49658615]
["bitfinex","BTCUSD",1672952824485,0.600374,16868.0,16867.0,12.49658615]
["bitfinex","BTCUSD",1672952824744,0.600374,16868.0,16867.0,12.31889595]
["bitfinex","BTCUSD",1672952825026,0.600374,16868.0,16867.0,12.76327349]
["bitfinex","BTCUSD",1672952825827,0.600374,16868.0,16867.0,11.87309579]
["bitfinex","BTCUSD",1672952827161,1.600374,16868.0,16867.0,11.87315917]
["bitfinex","BTCUSD",1672952827706,1.600374,16868.0,16867.0,11.5175635]
["bitfinex","BTCUSD",1672952828955,1.600374,16868.0,16867.0,12.1139835]
["bitfinex","BTCUSD",1672952829220,1.600374,16868.0,16867.0,11.66960596]
["bitfinex","BTCUSD",1672952829472,1.600374,16868.0,16867.0,12.39689759]
["bitfinex","BTCUSD",1672952830005,1.600374,16868.0,16867.0,12.93018445]
["bitfinex","BTCUSD",1672952830262,1.600374,16868.0,16867.0,12.63376445]
["bitfinex","BTCUSD",1672952830559,1.58098284,16868.0,16867.0,11.80407899]
["bitfinex","BTCUSD",1672952830829,1.58098284,16868.0,16867.0,11.07318596]
["bitfinex","BTCUSD",1672952831334,1.58098284,16868.0,16867.0,11.37318596]
["bitfinex","BTCUSD",1672952835160,1.58098284,16868.0,16867.0,11.81730201]
["bitfinex","BTCUSD",1672952835682,1.58098284,16868.0,16867.0,11.37318596]
["bitfinex","BTCUSD",1672952838223,1.58098284,16868.0,16867.0,11.95543516]
["bitfinex","BTCUSD",1672952838458,1.58098284,16868.0,16867.0,11.37318596]
["bitfinex","BTCUSD",1672952838979,1.58098284,16868.0,16867.0,12.46534438]
["bitfinex","BTCUSD",1672952839231,1.58098284,16868.0,16867.0,12.16534438]
["bitfinex","BTCUSD",1672952843796,1.58098284,16868.0,16867.0,12.52058225]
["bitfinex","BTCUSD",1672952845763,1.58086973,16868.0,16867.0,12.52058225]
["bitfinex","BTCUSD",1672952847264,1.58086973,16868.0,16867.0,12.16534438]
["bitfinex","BTCUSD",1672952850331,1.58086973,16868.0,16867.0,12.52073808]
["bitfinex","BTCUSD",1672952851395,1.58086973,16868.0,16867.0,12.16534438]
["bitfinex","BTCUSD",1672952851876,1.58086973,16868.0,16867.0,12.16034438]
["bitfinex","BTCUSD",1672952856684,1.58086973,16868.0,16867.0,11.51224885]
["bitfinex","BTCUSD",1672952856903,1.58086973,16868.0,16867.0,11.06818596]
["bitfinex","BTCUSD",1672952857131,1.58086973,16868.0,16867.0,11.68083706]
["bitfinex","BTCUSD",1672952857384,1.58086973,16868.0,16867.0,11.06818596]
["bitfinex","BTCUSD",1672952857895,1.58086973,16868.0,16867.0,11.36818596]
["bitfinex","BTCUSD",1672952858617,1.28086973,16868.0,16867.0,11.36818596]
["bitfinex","BTCUSD",1672952861882,1.28086973,16868.0,16867.0,11.06818596]
["bitfinex","BTCUSD",1672952862421,0.11282419,16868.0,16867.0,13.23803752]
["bitfinex","BTCUSD",1672952864408,0.11282419,16868.0,16867.0,12.70475066]
["bitfinex","BTCUSD",1672952864667,0.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952865166,0.11282419,16868.0,16867.0,13.13757499]
["bitfinex","BTCUSD",1672952865421,0.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952866165,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952867179,1.11282419,16868.0,16867.0,12.69910866]
["bitfinex","BTCUSD",1672952867435,1.3627076,16868.0,16867.0,12.69910866]
["bitfinex","BTCUSD",1672952867702,1.3627076,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952867961,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952869316,1.11282419,16868.0,16867.0,12.60423686]
["bitfinex","BTCUSD",1672952869481,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952871040,1.11282419,16868.0,16867.0,12.54489828]
["bitfinex","BTCUSD",1672952872022,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952879865,1.11282419,16868.0,16867.0,12.61626559]
["bitfinex","BTCUSD",1672952880089,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952880311,1.11282419,16868.0,16867.0,12.59669863]
["bitfinex","BTCUSD",1672952881048,1.11282419,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952883258,1.11276224,16868.0,16867.0,11.96213363]
["bitfinex","BTCUSD",1672952885577,2.0,16869.0,16868.0,0.87488334]
["bitfinex","BTCUSD",1672952885833,2.0,16869.0,16868.0,4.99015263]
["bitfinex","BTCUSD",1672952886313,2.0,16869.0,16868.0,13.0742181]
["bitfinex","BTCUSD",1672952886571,2.0173027,16869.0,16868.0,13.0742181]
["bitfinex","BTCUSD",1672952886828,2.0173027,16869.0,16868.0,13.0902181]
["bitfinex","BTCUSD",1672952886829,2.0313027,16869.0,16868.0,13.0902181]
["bitfinex","BTCUSD",1672952888233,2.0313027,16869.0,16868.0,12.0902181]
["bitfinex","BTCUSD",1672952888757,2.0313027,16869.0,16868.0,11.0902181]
["bitfinex","BTCUSD",1672952889016,2.0313027,16869.0,16868.0,11.05652682]
["bitfinex","BTCUSD",1672952889532,2.03083686,16869.0,16868.0,10.64936482]
["bitfinex","BTCUSD",1672952889995,2.03083686,16869.0,16868.0,10.2940211]
["bitfinex","BTCUSD",1672952890222,2.03083686,16869.0,16868.0,9.8868591]
["bitfinex","BTCUSD",1672952890482,2.03083686,16869.0,16868.0,10.8350289]
["bitfinex","BTCUSD",1672952890704,2.03083686,16869.0,16868.0,10.4796971]
["bitfinex","BTCUSD",1672952890964,2.03083686,16869.0,16868.0,10.4881971]
["bitfinex","BTCUSD",1672952891487,2.03083686,16869.0,16868.0,11.06733549]
["bitfinex","BTCUSD",1672952892208,2.03083686,16869.0,16868.0,10.12792475]
["bitfinex","BTCUSD",1672952892477,2.03083686,16869.0,16868.0,10.9907686]
["bitfinex","BTCUSD",1672952898668,2.03083686,16869.0,16868.0,10.6907686]
["bitfinex","BTCUSD",1672952902034,2.03083686,16869.0,16868.0,10.9907686]
["bitfinex","BTCUSD",1672952902294,2.03083686,16869.0,16868.0,10.6907686]
["bitfinex","BTCUSD",1672952902595,2.03083686,16869.0,16868.0,11.34547242]
["bitfinex","BTCUSD",1672952902812,2.03083686,16869.0,16868.0,12.63230963]
["bitfinex","BTCUSD",1672952903834,2.03083686,16869.0,16868.0,13.63230963]
["bitfinex","BTCUSD",1672952904601,2.03083686,16869.0,16868.0,12.63230963]
["bitfinex","BTCUSD",1672952905618,1.05256848,16869.0,16868.0,13.63230963]
["bitfinex","BTCUSD",1672952912473,1.05256848,16869.0,16868.0,13.09902277]
["bitfinex","BTCUSD",1672952913208,1.05256848,16869.0,16868.0,12.64547242]
["bitfinex","BTCUSD",1672952913477,1.05256848,16869.0,16868.0,11.64547242]
["bitfinex","BTCUSD",1672952913741,1.05256848,16869.0,16868.0,12.64547242]
["bitfinex","BTCUSD",1672952915066,1.05256848,16869.0,16868.0,13.00595625]
["bitfinex","BTCUSD",1672952915432,1.05256848,16869.0,16868.0,12.64547242]
["bitfinex","BTCUSD",1672952915582,1.05256848,16869.0,16868.0,13.00593362]
["bitfinex","BTCUSD",1672952916097,1.05256848,16869.0,16868.0,13.53922048]
["bitfinex","BTCUSD",1672952916893,1.05256848,16869.0,16868.0,13.83561048]
["bitfinex","BTCUSD",1672952917369,1.05256848,16869.0,16868.0,13.30232362]
["bitfinex","BTCUSD",1672952917670,1.05256848,16869.0,16868.0,13.83561048]
["bitfinex","BTCUSD",1672952917914,1.05256848,16869.0,16868.0,13.3022319]
["bitfinex","BTCUSD",1672952918437,1.05256848,16869.0,16868.0,13.83551876]
["bitfinex","BTCUSD",1672952919439,1.05256848,16869.0,16868.0,13.3022319]
["bitfinex","BTCUSD",1672952920251,1.05256848,16869.0,16868.0,13.3022418]
["bitfinex","BTCUSD",1672952920523,1.05256848,16869.0,16868.0,13.30224564]
["bitfinex","BTCUSD",1672952920742,1.05256848,16869.0,16868.0,12.94186242]
["bitfinex","BTCUSD",1672952922271,1.05256848,16869.0,16868.0,11.94186242]
["bitfinex","BTCUSD",1672952922507,1.05256848,16869.0,16868.0,12.94186242]
["bitfinex","BTCUSD",1672952924539,1.05256848,16869.0,16868.0,11.94186242]
["bitfinex","BTCUSD",1672952924786,1.05256848,16869.0,16868.0,12.94186242]
["bitfinex","BTCUSD",1672952925251,1.05256848,16869.0,16868.0,11.94186242]
["bitfinex","BTCUSD",1672952925517,1.05256848,16869.0,16868.0,12.45991235]
["bitfinex","BTCUSD",1672952925768,1.05256848,16869.0,16868.0,11.94186242]
["bitfinex","BTCUSD",1672952926024,0.85546404,16869.0,16868.0,11.94186242]
["bitfinex","BTCUSD",1672952926479,0.85546404,16869.0,16868.0,12.94186242]
["bitfinex","BTCUSD",1672952928592,1.85546404,16869.0,16868.0,12.94186242]
["bitfinex","BTCUSD",1672952929110,1.85546404,16869.0,16868.0,13.82128579]
["bitfinex","BTCUSD",1672952931444,1.85546404,16869.0,16868.0,13.82158606]
["bitfinex","BTCUSD",1672952939377,1.85546404,16869.0,16868.0,14.4947968]
["bitfinex","BTCUSD",1672952939636,1.85546404,16869.0,16868.0,13.82158606]
["bitfinex","BTCUSD",1672952946008,1.59264978,16869.0,16868.0,13.82158606]
["bitfinex","BTCUSD",1672952950954,1.59264978,16869.0,16868.0,13.52519606]
["bitfinex","BTCUSD",1672952952659,1.59275208,16869.0,16868.0,13.52519606]
["bitfinex","BTCUSD",1672952954413,1.59275208,16869.0,16868.0,12.52519606]
["bitfinex","BTCUSD",1672952955408,1.59275208,16869.0,16868.0,11.91423106]
["bitfinex","BTCUSD",1672952956833,1.59275208,16869.0,16868.0,12.43358801]
["bitfinex","BTCUSD",1672952957892,1.59275208,16869.0,16868.0,11.91423106]
["bitfinex","BTCUSD",1672952958236,1.59275208,16869.0,16868.0,12.4547161]
["bitfinex","BTCUSD",1672952959748,1.59275208,16869.0,16868.0,12.44588637]
["bitfinex","BTCUSD",1672952961965,1.59275208,16869.0,16868.0,11.91259951]
["bitfinex","BTCUSD",1672952962794,1.59275208,16869.0,16868.0,12.44588637]
["bitfinex","BTCUSD",1672952964275,1.59275208,16869.0,16868.0,11.91423106]
["bitfinex","BTCUSD",1672952964527,1.59275208,16869.0,16868.0,12.01574053]
["bitfinex","BTCUSD",1672952965401,1.59275208,16869.0,16868.0,11.66930375]
["bitfinex","BTCUSD",1672952965646,1.59275208,16869.0,16868.0,12.89336677]
["bitfinex","BTCUSD",1672952965894,1.59275208,16869.0,16868.0,13.50433177]
["bitfinex","BTCUSD",1672952966143,1.43347688,16869.0,16868.0,13.50433177]
["bitfinex","BTCUSD",1672952972267,1.43347688,16869.0,16868.0,12.50433177]
["bitfinex","BTCUSD",1672952972508,1.43347688,16869.0,16868.0,11.89366704]
["bitfinex","BTCUSD",1672952974593,1.43347688,16869.0,16868.0,12.49575769]
["bitfinex","BTCUSD",1672952974848,1.43347688,16869.0,16868.0,13.10672269]
["bitfinex","BTCUSD",1672952975099,1.43347688,16869.0,16868.0,13.50463204]
["bitfinex","BTCUSD",1672952980977,1.43347688,16869.0,16868.0,12.97134518]
["bitfinex","BTCUSD",1672952986269,0.8901192,16869.0,16868.0,13.50394072]
["bitfinex","BTCUSD",1672952986512,0.90267646,16869.0,16868.0,13.50394072]
["bitfinex","BTCUSD",1672952987026,0.90267646,16869.0,16868.0,12.97134518]
["bitfinex","BTCUSD",1672952987270,0.90267646,16869.0,16868.0,13.50392436]
["bitfinex","BTCUSD",1672952987496,0.90267646,16869.0,16868.0,12.97134518]
["bitfinex","BTCUSD",1672952988008,0.90267646,16869.0,16868.0,13.26772518]
["bitfinex","BTCUSD",1672952988279,0.90267646,16869.0,16868.0,13.80029153]
["bitfinex","BTCUSD",1672952988546,0.90267646,16869.0,16868.0,13.80025895]
["bitfinex","BTCUSD",1672952989074,0.90267646,16869.0,16868.0,13.26772518]
["bitfinex","BTCUSD",1672952989601,1.90267646,16869.0,16868.0,13.26772518]
["bitfinex","BTCUSD",1672952989853,1.90267646,16869.0,16868.0,12.65676018]
["bitfinex","BTCUSD",1672952990102,0.62983696,16869.0,16868.0,12.85676018]
["bitfinex","BTCUSD",1672952990328,0.62983696,16869.0,16868.0,13.46772518]
["bitfinex","BTCUSD",1672952990329,0.29742596,16869.0,16868.0,13.46772518]
["bitfinex","BTCUSD",1672952990646,1.30907743,16869.0,16868.0,13.46772518]
["bitfinex","BTCUSD",1672952991662,1.30907743,16869.0,16868.0,12.85676018]
["bitfinex","BTCUSD",1672952994083,1.30907743,16869.0,16868.0,12.84076018]
["bitfinex","BTCUSD",1672952994335,1.31207743,16869.0,16868.0,12.97876018]
["bitfinex","BTCUSD",1672952994845,0.71324743,16869.0,16868.0,12.97876018]
["bitfinex","BTCUSD",1672952995097,0.71324743,16869.0,16868.0,13.58972518]
["bitfinex","BTCUSD",1672952995594,0.71324743,16869.0,16868.0,14.12200279]
["bitfinex","BTCUSD",1672952996105,0.71024743,16869.0,16868.0,13.98400279]
["bitfinex","BTCUSD",1672952996354,0.71324743,16869.0,16868.0,14.12200279]
["bitfinex","BTCUSD",1672952996878,1.71324743,16869.0,16868.0,14.12200279]
["bitfinex","BTCUSD",1672952997158,1.71324743,16869.0,16868.0,13.51103779]
["bitfinex","BTCUSD",1672952997413,1.71324743,16869.0,16868.0,12.97876018]
["bitfinex","BTCUSD",1672953000180,1.44400367,16869.0,16868.0,12.97876018]
["bitfinex","BTCUSD",1672953001483,1.44400367,16869.0,16868.0,12.96603918]
["bitfinex","BTCUSD",1672953004763,1.12619067,16869.0,16868.0,12.96603918]
["bitfinex","BTCUSD",1672953005018,1.12619067,16869.0,16868.0,14.36551608]
["bitfinex","BTCUSD",1672953005267,1.12619067,16869.0,16868.0,14.25766326]
["bitfinex","BTCUSD",1672953005529,1.12208101,16869.0,16868.0,13.81284397]
["bitfinex","BTCUSD",1672953011951,1.12208101,16869.0,16868.0,13.28062418]
["bitfinex","BTCUSD",1672953014157,1.12208101,16869.0,16868.0,13.08062418]
["bitfinex","BTCUSD",1672953014931,1.12208101,16869.0,16868.0,14.31891656]
["bitfinex","BTCUSD",1672953015152,1.12208101,16869.0,16868.0,14.53131473]
["bitfinex","BTCUSD",1672953015426,1.12208101,16869.0,16868.0,13.81317854]
["bitfinex","BTCUSD",1672953017764,1.12208101,16869.0,16868.0,13.81324121]
["bitfinex","BTCUSD",1672953018274,1.12208101,16869.0,16868.0,13.28062418]
["bitfinex","BTCUSD",1672953022072,1.12208101,16869.0,16868.0,13.57701418]
["bitfinex","BTCUSD",1672953026635,1.1219838,16869.0,16868.0,14.10974793]
["bitfinex","BTCUSD",1672953027917,1.1219838,16869.0,16868.0,14.58873643]
["bitfinex","BTCUSD",1672953028175,1.1219838,16869.0,16868.0,14.06853331]
["bitfinex","BTCUSD",1672953028976,1.1219838,16869.0,16868.0,14.72477479]
["bitfinex","BTCUSD",1672953029247,1.1219838,16869.0,16868.0,14.72477482]
["bitfinex","BTCUSD",1672953029498,1.1219838,16869.0,16868.0,14.06853331]
["bitfinex","BTCUSD",1672953029753,1.1219838,16869.0,16868.0,13.53579956]
["bitfinex","BTCUSD",1672953030021,1.1219838,16869.0,16868.0,12.59926207]
["bitfinex","BTCUSD",1672953031162,1.1219838,16869.0,16868.0,11.97566207]
["bitfinex","BTCUSD",1672953031428,1.1219838,16869.0,16868.0,10.97596234]
["bitfinex","BTCUSD",1672953031681,1.1219838,16869.0,16868.0,12.63206531]
["bitfinex","BTCUSD",1672953031951,1.1219838,16869.0,16868.0,13.24281583]
["bitfinex","BTCUSD",1672953032206,1.1219838,16869.0,16868.0,12.58692734]
["bitfinex","BTCUSD",1672953032760,1.1219838,16869.0,16868.0,13.24282813]
["bitfinex","BTCUSD",1672953033070,1.1219838,16869.0,16868.0,12.58692734]
["bitfinex","BTCUSD",1672953033829,1.1219838,16869.0,16868.0,10.51708559]
["bitfinex","BTCUSD",1672953034340,1.1219838,16869.0,16868.0,10.69460277]
["bitfinex","BTCUSD",1672953035359,1.1219838,16869.0,16868.0,10.99460277]
["bitfinex","BTCUSD",1672953035607,1.1219838,16869.0,16868.0,11.00310277]
["bitfinex","BTCUSD",1672953035858,1.1219838,16869.0,16868.0,11.44697396]
["bitfinex","BTCUSD",1672953036099,1.1219838,16869.0,16868.0,11.00310289]
["bitfinex","BTCUSD",1672953037661,1.14261368,16869.0,16868.0,11.00310289]
["bitfinex","BTCUSD",1672953041204,1.14261368,16869.0,16868.0,10.70310289]
["bitfinex","BTCUSD",1672953042629,1.14261368,16869.0,16868.0,10.5253716]
["bitfinex","BTCUSD",1672953042886,1.14261368,16869.0,16868.0,10.88050499]
["bitfinex","BTCUSD",1672953043198,1.14261368,16869.0,16868.0,11.05789966]
["bitfinex","BTCUSD",1672953043448,1.14261368,16869.0,16868.0,10.70276627]
["bitfinex","BTCUSD",1672953044813,1.14261368,16869.0,16868.0,10.69776627]
["bitfinex","BTCUSD",1672953046065,1.14261368,16869.0,16868.0,11.05289966]
["bitfinex","BTCUSD",1672953046331,1.14261368,16869.0,16868.0,10.69776627]
["bitfinex","BTCUSD",1672953049289,1.14261368,16869.0,16868.0,11.18775876]
["bitfinex","BTCUSD",1672953049545,1.14261368,16869.0,16868.0,11.79872376]
["bitfinex","BTCUSD",1672953049768,1.14261368,16869.0,16868.0,11.44354742]
["bitfinex","BTCUSD",1672953050759,1.14261368,16869.0,16868.0,11.13258242]
["bitfinex","BTCUSD",1672953051012,1.14261368,16869.0,16868.0,10.83258242]
["bitfinex","BTCUSD",1672953052266,1.14261368,16869.0,16868.0,11.31036409]
["bitfinex","BTCUSD",1672953052536,1.14261368,16869.0,16868.0,11.92132909]
["bitfinex","BTCUSD",1672953052791,1.14261368,16869.0,16868.0,10.83259672]
["bitfinex","BTCUSD",1672953054013,1.14261368,16869.0,16868.0,11.31036409]
["bitfinex","BTCUSD",1672953056091,1.14261368,16869.0,16868.0,11.48773867]
["bitfinex","BTCUSD",1672953056299,1.14261368,16869.0,16868.0,11.31036409]
["bitfinex","BTCUSD",1672953057042,1.14261368,16869.0,16868.0,11.48774782]
["bitfinex","BTCUSD",1672953057321,1.14261368,16869.0,16868.0,11.18774782]
["bitfinex","BTCUSD",1672953058078,1.14261368,16869.0,16868.0,10.83261443]
["bitfinex","BTCUSD",1672953058338,1.14261368,16869.0,16868.0,11.18774782]
["bitfinex","BTCUSD",1672953058633,1.14261368,16869.0,16868.0,11.01036409]
["bitfinex","BTCUSD",1672953058871,1.14261368,16869.0,16868.0,11.18776255]
["bitfinex","BTCUSD",1672953059623,1.14261368,16869.0,16868.0,10.83262916]
["bitfinex","BTCUSD",1672953060423,1.14261368,16869.0,16868.0,11.18778341]
["bitfinex","BTCUSD",1672953060953,1.14261368,16869.0,16868.0,10.83265002]
["bitfinex","BTCUSD",1672953062620,1.14261368,16869.0,16868.0,11.18778341]
["bitfinex","BTCUSD",1672953063129,1.14261368,16869.0,16868.0,11.01036409]
["bitfinex","BTCUSD",1672953063968,1.14261368,16869.0,16868.0,10.83266309]
["bitfinex","BTCUSD",1672953064479,1.14261368,16869.0,16868.0,10.6552307]
["bitfinex","BTCUSD",1672953064705,1.14261368,16869.0,16868.0,11.01036409]
["bitfinex","BTCUSD",1672953065500,1.14261368,16869.0,16868.0,11.18785264]
["bitfinex","BTCUSD",1672953065749,1.14261368,16869.0,16868.0,10.83271925]
["bitfinex","BTCUSD",1672953066968,1.14251,16869.0,16868.0,11.30678409]
["bitfinex","BTCUSD",1672953068478,1.14251,16869.0,16868.0,11.01036409]
["bitfinex","BTCUSD",1672953075042,1.14251,16869.0,16868.0,11.45423528]
["bitfinex","BTCUSD",1672953075867,1.14251,16869.0,16868.0,11.01036409]
["bitfinex","BTCUSD",1672953076122,1.14251,16869.0,16868.0,3.53793246]
["bitfinex","BTCUSD",1672953076629,1.14251,16869.0,16868.0,11.03793246]
["bitfinex","BTCUSD",1672953077447,1.14251,16869.0,16868.0,11.64889746]
["bitfinex","BTCUSD",1672953077706,1.14251,16869.0,16868.0,11.82651355]
["bitfinex","BTCUSD",1672953079258,1.14251,16869.0,16868.0,12.09294588]
["bitfinex","BTCUSD",1672953080269,1.14251,16869.0,16868.0,11.48198088]
["bitfinex","BTCUSD",1672953080528,1.14251,16869.0,16868.0,12.09294827]
["bitfinex","BTCUSD",1672953081567,1.14251,16869.0,16868.0,11.48198327]
["bitfinex","BTCUSD",1672953081841,1.14251,16869.0,16868.0,11.03811208]
["bitfinex","BTCUSD",1672953084345,1.14251,16869.0,16868.0,11.64907708]
["bitfinex","BTCUSD",1672953084596,1.14251,16869.0,16868.0,11.03811208]
["bitfinex","BTCUSD",1672953085372,1.14251,16869.0,16868.0,11.64907708]
["bitfinex","BTCUSD",1672953086165,1.14251,16869.0,16868.0,11.03811208]
["bitfinex","BTCUSD",1672953087458,1.14251,16869.0,16868.0,10.86062241]
["bitfinex","BTCUSD",1672953088485,1.14251,16869.0,16868.0,10.85562241]
["bitfinex","BTCUSD",1672953089762,1.14251,16869.0,16868.0,11.46658741]
["bitfinex","BTCUSD",1672953090756,1.14251,16869.0,16868.0,10.85562241]
["bitfinex","BTCUSD",1672953093668,1.14251,16869.0,16868.0,10.45432859]
["bitfinex","BTCUSD",1672953093926,1.14251,16869.0,16868.0,10.72076331]
["bitfinex","BTCUSD",1672953096695,1.14251,16869.0,16868.0,10.85507908]
["bitfinex","BTCUSD",1672953106352,1.14251,16869.0,16868.0,9.08156508]
["bitfinex","BTCUSD",1672953106649,1.14251,16869.0,16868.0,10.72576331]
["bitfinex","BTCUSD",1672953107169,1.14251,16869.0,16868.0,10.45932859]
["bitfinex","BTCUSD",1672953107431,1.14251,16869.0,16868.0,10.72576331]
["bitfinex","BTCUSD",1672953109208,1.14251,16869.0,16868.0,10.45932859]
["bitfinex","BTCUSD",1672953110746,1.14251,16869.0,16868.0,11.64904316]
["bitfinex","BTCUSD",1672953111014,1.14251,16869.0,16868.0,10.86054517]
["bitfinex","BTCUSD",1672953111274,1.14251,16869.0,16868.0,11.21567856]
["bitfinex","BTCUSD",1672953112068,1.14251,16869.0,16868.0,11.03807816]
["bitfinex","BTCUSD",1672953113126,1.14240671,16869.0,16868.0,11.03807816]
["bitfinex","BTCUSD",1672953113614,1.14240671,16869.0,16868.0,11.64904316]
["bitfinex","BTCUSD",1672953113836,1.14240671,16869.0,16868.0,11.03807816]
["bitfinex","BTCUSD",1672953114348,1.14240671,16869.0,16868.0,11.64904316]
["bitfinex","BTCUSD",1672953114612,1.14240671,16869.0,16868.0,11.03807816]
["bitfinex","BTCUSD",1672953114867,1.14240671,16869.0,16868.0,11.64904316]
["bitfinex","BTCUSD",1672953117840,1.14240671,16869.0,16868.0,12.30538712]
["bitfinex","BTCUSD",1672953118099,1.14240671,16869.0,16868.0,11.64904316]
["bitfinex","BTCUSD",1672953118357,1.14240671,16869.0,16868.0,12.30538712]
["bitfinex","BTCUSD",1672953119839,1.14240671,16869.0,16868.0,12.74925831]
["bitfinex","BTCUSD",1672953120351,1.14240671,16869.0,16868.0,12.30553717]
["bitfinex","BTCUSD",1672953120605,1.14240671,16869.0,16868.0,12.74940836]
["bitfinex","BTCUSD",1672953120935,1.14240671,16869.0,16868.0,12.48297364]
["bitfinex","BTCUSD",1672953121186,1.14240671,16869.0,16868.0,12.48295402]
["bitfinex","BTCUSD",1672953121409,1.14240671,16869.0,16868.0,12.48295406]
["bitfinex","BTCUSD",1672953121888,1.14240671,16869.0,16868.0,12.74938515]
["bitfinex","BTCUSD",1672953122152,1.14240671,16869.0,16868.0,12.48295406]
["bitfinex","BTCUSD",1672953122400,1.14240671,16869.0,16868.0,11.80368529]
["bitfinex","BTCUSD",1672953122657,1.14240671,16869.0,16868.0,12.72231743]
["bitfinex","BTCUSD",1672953122922,1.14240671,16869.0,16868.0,12.36718404]
["bitfinex","BTCUSD",1672953123182,1.14240671,16869.0,16868.0,13.34249957]
["bitfinex","BTCUSD",1672953123456,1.14240671,16869.0,16868.0,13.49862838]
["bitfinex","BTCUSD",1672953123701,1.14240671,16869.0,16868.0,13.79180154]
["bitfinex","BTCUSD",1672953123966,1.14240671,16869.0,16868.0,14.32453529]
["bitfinex","BTCUSD",1672953125267,1.14240671,16869.0,16868.0,13.49862838]
["bitfinex","BTCUSD",1672953125533,1.14240671,16869.0,16868.0,13.79499838]
["bitfinex","BTCUSD",1672953126894,1.14240671,16869.0,16868.0,13.79500838]
["bitfinex","BTCUSD",1672953127983,1.14240671,16869.0,16868.0,13.49862838]
["bitfinex","BTCUSD",1672953128259,1.14240671,16869.0,16868.0,13.79501838]
["bitfinex","BTCUSD",1672953129818,1.14240671,16869.0,16868.0,13.63844861]
["bitfinex","BTCUSD",1672953130325,1.14240671,16869.0,16868.0,14.33518188]
["bitfinex","BTCUSD",1672953133744,1.14240671,16869.0,16868.0,14.68987197]
["bitfinex","BTCUSD",1672953136113,1.14229911,16869.0,16868.0,14.68987197]
["bitfinex","BTCUSD",1672953136388,1.14229911,16869.0,16868.0,14.68988197]
["bitfinex","BTCUSD",1672953137036,1.14229911,16869.0,16868.0,14.39348197]
["bitfinex","BTCUSD",1672953137757,1.14229911,16869.0,16868.0,14.68988197]
["bitfinex","BTCUSD",1672953138849,1.14229911,16869.0,16868.0,13.9931487]
["bitfinex","BTCUSD",1672953140109,1.14229911,16869.0,16868.0,13.6967487]
["bitfinex","BTCUSD",1672953140352,1.14229911,16869.0,16868.0,13.9931487]
["bitfinex","BTCUSD",1672953141120,1.14229911,16869.0,16868.0,14.23601086]
["bitfinex","BTCUSD",1672953141877,1.14229911,16869.0,16868.0,14.59068072]
["bitfinex","BTCUSD",1672953142091,1.14229911,16869.0,16868.0,14.23601086]
["bitfinex","BTCUSD",1672953142808,1.14229911,16869.0,16868.0,13.63845861]
["bitfinex","BTCUSD",1672953144885,1.14229911,16869.0,16868.0,14.26758301]
["bitfinex","BTCUSD",1672953148667,1.14229911,16869.0,16868.0,13.26758301]
["bitfinex","BTCUSD",1672953148933,1.14229911,16869.0,16868.0,13.01139554]
["bitfinex","BTCUSD",1672953149192,1.14229911,16869.0,16868.0,13.65661801]
["bitfinex","BTCUSD",1672953149447,1.14229911,16869.0,16868.0,14.26758301]
["bitfinex","BTCUSD",1672953151194,1.14229911,16869.0,16868.0,13.82415278]
["bitfinex","BTCUSD",1672953152733,1.14229911,16869.0,16868.0,13.52775278]
["bitfinex","BTCUSD",1672953152985,1.14229911,16869.0,16868.0,13.82414278]
["bitfinex","BTCUSD",1672953153481,1.14229911,16869.0,16868.0,13.01761628]
["bitfinex","BTCUSD",1672953153733,1.14229911,16869.0,16868.0,13.73119668]
["bitfinex","BTCUSD",1672953153983,1.14229911,16869.0,16868.0,13.01761628]
["bitfinex","BTCUSD",1672953155720,1.14229911,16869.0,16868.0,13.71267442]
["bitfinex","BTCUSD",1672953156502,1.14220582,16869.0,16868.0,13.71267442]
["bitfinex","BTCUSD",1672953157554,1.14220582,16869.0,16868.0,14.00542861]
["bitfinex","BTCUSD",1672953158080,1.14220582,16869.0,16868.0,13.71267442]
["bitfinex","BTCUSD",1672953159604,1.14220582,16869.0,16868.0,14.0055376]
["bitfinex","BTCUSD",1672953160106,1.14220582,16869.0,16868.0,14.53827135]
["bitfinex","BTCUSD",1672953162891,1.14220582,16869.0,16868.0,13.53814843]
["bitfinex","BTCUSD",1672953163326,1.14220582,16869.0,16868.0,12.92718343]
["bitfinex","BTCUSD",1672953163594,1.14220582,16869.0,16868.0,12.39444968]
["bitfinex","BTCUSD",1672953164121,1.14220582,16869.0,16868.0,12.92718343]
["bitfinex","BTCUSD",1672953164624,1.14220582,16869.0,16868.0,12.92720343]
["bitfinex","BTCUSD",1672953164903,1.14220582,16869.0,16868.0,12.39446968]
["bitfinex","BTCUSD",1672953165130,1.14220582,16869.0,16868.0,12.1016065]
["bitfinex","BTCUSD",1672953167505,1.14220582,16869.0,16868.0,13.39461305]
["bitfinex","BTCUSD",1672953167759,1.14220582,16869.0,16868.0,13.84325366]
["bitfinex","BTCUSD",1672953168801,1.14220582,16869.0,16868.0,13.49852238]
["bitfinex","BTCUSD",1672953169355,1.14220582,16869.0,16868.0,12.67278208]
["bitfinex","BTCUSD",1672953170431,1.14220582,16869.0,16868.0,12.06181708]
["bitfinex","BTCUSD",1672953171207,1.14220582,16869.0,16868.0,12.88712765]
["bitfinex","BTCUSD",1672953171452,1.14220582,16869.0,16868.0,13.88712765]
["bitfinex","BTCUSD",1672953171714,1.14220582,16869.0,16868.0,13.49809265]
["bitfinex","BTCUSD",1672953172039,1.14220582,16869.0,16868.0,13.88712765]
["bitfinex","BTCUSD",1672953172224,1.14220582,16869.0,16868.0,14.49809265]
["bitfinex","BTCUSD",1672953173196,1.14220582,16869.0,16868.0,13.49809265]
["bitfinex","BTCUSD",1672953173706,1.14220582,16869.0,16868.0,13.23207427]
["bitfinex","BTCUSD",1672953174477,1.14220582,16869.0,16868.0,13.78573886]
["bitfinex","BTCUSD",1672953174698,1.14220582,16869.0,16868.0,14.39670386]
["bitfinex","BTCUSD",1672953175211,1.14220582,16869.0,16868.0,14.39668386]
["bitfinex","BTCUSD",1672953176199,1.14220582,16869.0,16868.0,13.39668386]
["bitfinex","BTCUSD",1672953176454,1.14220582,16869.0,16868.0,12.78571886]
["bitfinex","BTCUSD",1672953177226,1.14220582,16869.0,16868.0,13.78571886]
["bitfinex","BTCUSD",1672953177479,1.14220582,16869.0,16868.0,12.78571886]
["bitfinex","BTCUSD",1672953178212,1.14220582,16869.0,16868.0,12.78572886]
["bitfinex","BTCUSD",1672953179886,1.14213789,16869.0,16868.0,12.12916201]
["bitfinex","BTCUSD",1672953180141,1.14213789,16869.0,16868.0,11.30002826]
["bitfinex","BTCUSD",1672953180398,1.14213789,16869.0,16868.0,11.00745144]
["bitfinex","BTCUSD",1672953182076,1.14213789,16869.0,16868.0,11.66354149]
["bitfinex","BTCUSD",1672953182564,1.14213789,16869.0,16868.0,11.00745144]
["bitfinex","BTCUSD",1672953182832,1.14213789,16869.0,16868.0,11.66354146]
["bitfinex","BTCUSD",1672953184871,1.14213789,16869.0,16868.0,11.95995146]
["bitfinex","BTCUSD",1672953186468,1.14213789,16869.0,16868.0,12.95995146]
["bitfinex","BTCUSD",1672953186688,1.14213789,16869.0,16868.0,12.57091646]
["bitfinex","BTCUSD",1672953186918,1.14213789,16869.0,16868.0,11.95995146]
["bitfinex","BTCUSD",1672953189949,1.14213789,16869.0,16868.0,11.66354146]
["bitfinex","BTCUSD",1672953190207,1.14213789,16869.0,16868.0,11.95995146]
["bitfinex","BTCUSD",1672953194910,1.14213789,16869.0,16868.0,11.95993819]
["bitfinex","BTCUSD",1672953195441,1.14213789,16869.0,16868.0,11.30386144]
["bitfinex","BTCUSD",1672953196851,1.14213789,16869.0,16868.0,11.95973515]
["bitfinex","BTCUSD",1672953197102,1.14213789,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953197625,1.14213789,16869.0,16868.0,13.27429015]
["bitfinex","BTCUSD",1672953197905,1.14213789,16869.0,16868.0,13.57069015]
["bitfinex","BTCUSD",1672953198670,1.14213789,16869.0,16868.0,12.57070015]
["bitfinex","BTCUSD",1672953199582,1.14213789,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953202835,1.14213789,16869.0,16868.0,13.86319019]
["bitfinex","BTCUSD",1672953203087,1.14213789,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953203792,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953204094,1.14206414,16869.0,16868.0,14.39591566]
["bitfinex","BTCUSD",1672953204357,1.14206414,16869.0,16868.0,13.86318191]
["bitfinex","BTCUSD",1672953204594,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953204820,1.14206414,16869.0,16868.0,12.57070015]
["bitfinex","BTCUSD",1672953205344,1.14206414,16869.0,16868.0,11.95973515]
["bitfinex","BTCUSD",1672953205865,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953206119,1.14206414,16869.0,16868.0,12.57070015]
["bitfinex","BTCUSD",1672953206382,1.14206414,16869.0,16868.0,13.86364292]
["bitfinex","BTCUSD",1672953206636,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953207403,1.14206414,16869.0,16868.0,13.86363084]
["bitfinex","BTCUSD",1672953207635,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953208420,1.14206414,16869.0,16868.0,13.86362827]
["bitfinex","BTCUSD",1672953208671,1.14206414,16869.0,16868.0,14.39636202]
["bitfinex","BTCUSD",1672953209193,1.14206414,16869.0,16868.0,13.86362827]
["bitfinex","BTCUSD",1672953209727,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953210578,1.14206414,16869.0,16868.0,12.57070015]
["bitfinex","BTCUSD",1672953210839,1.14206414,16869.0,16868.0,11.95973515]
["bitfinex","BTCUSD",1672953211098,1.14206414,16869.0,16868.0,12.95973515]
["bitfinex","BTCUSD",1672953211318,1.14206414,16869.0,16868.0,13.57070015]
["bitfinex","BTCUSD",1672953214973,1.14206414,16869.0,16868.0,14.39730282]
["bitfinex","BTCUSD",1672953216967,1.14206414,16869.0,16868.0,14.10089282]
["bitfinex","BTCUSD",1672953217217,1.14206414,16869.0,16868.0,14.39730282]
["bitfinex","BTCUSD",1672953220324,1.14206414,16869.0,16868.0,13.84363823]
["bitfinex","BTCUSD",1672953220856,1.14206414,16869.0,16868.0,14.52158836]
["bitfinex","BTCUSD",1672953221342,1.14206414,16869.0,16868.0,14.52157836]
["bitfinex","BTCUSD",1672953222869,1.14206414,16869.0,16868.0,14.52187863]
["bitfinex","BTCUSD",1672953228349,1.14206414,16869.0,16868.0,14.52188863]
["bitfinex","BTCUSD",1672953228581,1.14200108,16869.0,16868.0,14.52188863]
["bitfinex","BTCUSD",1672953234652,1.13353609,16869.0,16868.0,14.52188863]
["bitfinex","BTCUSD",1672953234896,1.3834195,16869.0,16868.0,14.52188863]
["bitfinex","BTCUSD",1672953235420,1.3834195,16869.0,16868.0,14.52187863]
["bitfinex","BTCUSD",1672953235678,1.3834195,16869.0,16868.0,14.22547863]
["bitfinex","BTCUSD",1672953235972,1.3834195,16869.0,16868.0,13.91091363]
["bitfinex","BTCUSD",1672953236699,1.13353609,16869.0,16868.0,13.91091363]
["bitfinex","BTCUSD",1672953237225,1.13353609,16869.0,16868.0,13.91092363]
["bitfinex","BTCUSD",1672953241424,1.13353609,16869.0,16868.0,13.90380163]
["bitfinex","BTCUSD",1672953241681,1.13353609,16869.0,16868.0,13.90350136]
["bitfinex","BTCUSD",1672953242665,1.13353609,16869.0,16868.0,14.51446636]
["bitfinex","BTCUSD",1672953242924,1.13353609,16869.0,16868.0,14.45625936]
["bitfinex","BTCUSD",1672953243184,1.13353609,16869.0,16868.0,13.90350136]
["bitfinex","BTCUSD",1672953251223,1.13353609,16869.0,16868.0,12.90350136]
["bitfinex","BTCUSD",1672953251720,1.13353609,16869.0,16868.0,13.90350136]
["bitfinex","BTCUSD",1672953251970,1.13353609,16869.0,16868.0,12.90350136]
["bitfinex","BTCUSD",1672953252472,1.13353609,16869.0,16868.0,11.7148939]
["bitfinex","BTCUSD",1672953252716,1.13353609,16869.0,16868.0,11.12461498]
["bitfinex","BTCUSD",1672953255894,1.13353609,16869.0,16868.0,11.56881824]
["bitfinex","BTCUSD",1672953260561,1.13353609,16869.0,16868.0,11.92413577]
["bitfinex","BTCUSD",1672953260838,1.13353609,16869.0,16868.0,11.86523824]
["bitfinex","BTCUSD",1672953261651,1.13353609,16869.0,16868.0,12.22055111]
["bitfinex","BTCUSD",1672953261831,1.13347331,16869.0,16868.0,12.22055111]
["bitfinex","BTCUSD",1672953264392,1.13347331,16869.0,16868.0,11.75129764]
["bitfinex","BTCUSD",1672953266237,1.13347331,16869.0,16868.0,11.39597477]
["bitfinex","BTCUSD",1672953266486,1.13347331,16869.0,16868.0,11.40447477]
["bitfinex","BTCUSD",1672953266981,1.13347331,16869.0,16868.0,11.75971669]
["bitfinex","BTCUSD",1672953267241,1.13347331,16869.0,16868.0,11.40447477]
["bitfinex","BTCUSD",1672953267752,1.13347331,16869.0,16868.0,11.75970997]
["bitfinex","BTCUSD",1672953268005,1.13347331,16869.0,16868.0,11.75970758]
["bitfinex","BTCUSD",1672953268254,1.13347331,16869.0,16868.0,11.75971758]
["bitfinex","BTCUSD",1672953269948,1.88450853,16869.0,16868.0,2.11993725]
["bitfinex","BTCUSD",1672953270213,2.97866667,16869.0,16868.0,0.4441237]
["bitfinex","BTCUSD",1672953270475,2.97866667,16869.0,16868.0,0.26645715]
["bitfinex","BTCUSD",1672953270476,2.46530934,16869.0,16868.0,0.26645715]
["bitfinex","BTCUSD",1672953270735,2.22256271,16869.0,16868.0,0.85929515]
["bitfinex","BTCUSD",1672953270998,1.78995545,16869.0,16868.0,0.85929515]
["bitfinex","BTCUSD",1672953271536,1.78995545,16869.0,16868.0,1.0369617]
["bitfinex","BTCUSD",1672953271810,1.78695545,16869.0,16868.0,1.0369617]
["bitfinex","BTCUSD",1672953272066,1.78695545,16869.0,16868.0,0.87629515]
["bitfinex","BTCUSD",1672953272325,1.78695545,16869.0,16868.0,0.85929515]
["bitfinex","BTCUSD",1672953272577,1.79995545,16869.0,16868.0,0.28345715]
["bitfinex","BTCUSD",1672953276219,1.79995545,16869.0,16868.0,0.87629515]
["bitfinex","BTCUSD",1672953277553,1.79995545,16869.0,16868.0,1.46913315]
["bitfinex","BTCUSD",1672953277812,1.79995545,16869.0,16868.0,0.87629515]
["bitfinex","BTCUSD",1672953279890,1.79995545,16869.0,16868.0,1.46913315]
["bitfinex","BTCUSD",1672953280411,1.31625831,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953280991,1.31625831,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953286253,1.31625831,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953286706,1.31614072,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953290559,1.31542913,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953291077,1.31542913,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953293675,1.31542913,16869.0,16868.0,10.16218477]
["bitfinex","BTCUSD",1672953296305,1.31542913,16869.0,16868.0,10.33985132]
["bitfinex","BTCUSD",1672953300395,1.31542913,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953300649,1.92589013,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953300919,1.92589013,16869.0,16868.0,10.16218477]
["bitfinex","BTCUSD",1672953301174,1.31542913,16869.0,16868.0,10.16218477]
["bitfinex","BTCUSD",1672953301713,1.30273413,16869.0,16868.0,9.56934677]
["bitfinex","BTCUSD",1672953301967,1.30273413,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953302233,1.91319513,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953302486,1.30273413,16869.0,16868.0,10.16218477]
["bitfinex","BTCUSD",1672953303535,1.30273413,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953303777,1.30273413,16869.0,16868.0,2.06934677]
["bitfinex","BTCUSD",1672953305584,1.30273413,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953306702,1.30097265,16869.0,16868.0,2.66218477]
["bitfinex","BTCUSD",1672953307488,1.30097265,16869.0,16868.0,2.83985132]
["bitfinex","BTCUSD",1672953307746,1.30097265,16869.0,16868.0,3.10635136]
["bitfinex","BTCUSD",1672953308049,1.30097265,16869.0,16868.0,3.94057142]
["bitfinex","BTCUSD",1672953308313,1.30097265,16869.0,16868.0,10.7863986]
["bitfinex","BTCUSD",1672953308566,1.30097265,16869.0,16868.0,12.03963611]
["bitfinex","BTCUSD",1672953308836,1.30097265,16869.0,16868.0,13.41857764]
["bitfinex","BTCUSD",1672953309376,1.30097265,16869.0,16868.0,13.8627809]
["bitfinex","BTCUSD",1672953309630,1.30097265,16869.0,16868.0,13.2518159]
["bitfinex","BTCUSD",1672953309885,1.30097265,16869.0,16868.0,12.80761264]
["bitfinex","BTCUSD",1672953310148,1.30097265,16869.0,16868.0,13.2518159]
["bitfinex","BTCUSD",1672953310372,1.30097265,16869.0,16868.0,12.0343124]
["bitfinex","BTCUSD",1672953310650,1.30097265,16869.0,16868.0,11.55656894]
["bitfinex","BTCUSD",1672953311443,1.30097265,16869.0,16868.0,11.85656894]
["bitfinex","BTCUSD",1672953311939,1.30097265,16869.0,16868.0,11.55656894]
["bitfinex","BTCUSD",1672953312446,1.30097265,16869.0,16868.0,11.85656894]
["bitfinex","BTCUSD",1672953314339,1.30097265,16869.0,16868.0,11.55656894]
["bitfinex","BTCUSD",1672953315090,1.30097265,16869.0,16868.0,11.85656894]
["bitfinex","BTCUSD",1672953315920,1.30097265,16869.0,16868.0,11.55656894]
["bitfinex","BTCUSD",1672953316075,1.30097265,16869.0,16868.0,11.73419221]
["bitfinex","BTCUSD",1672953316336,1.30097265,16869.0,16868.0,12.03419221]
["bitfinex","BTCUSD",1672953316559,1.30097265,16869.0,16868.0,11.85656894]
["bitfinex","BTCUSD",1672953317242,1.30097265,16869.0,16868.0,12.0341905]
["bitfinex","BTCUSD",1672953317714,1.30097265,16869.0,16868.0,11.7341927]
["bitfinex","BTCUSD",1672953318815,1.30097265,16869.0,16868.0,11.37895989]
["bitfinex","BTCUSD",1672953319081,1.30097265,16869.0,16868.0,11.7341927]
["bitfinex","BTCUSD",1672953319354,1.30097265,16869.0,16868.0,11.55656894]
["bitfinex","BTCUSD",1672953319625,1.30097265,16869.0,16868.0,11.73420119]
["bitfinex","BTCUSD",1672953320126,1.30097265,16869.0,16868.0,11.73420248]
["bitfinex","BTCUSD",1672953321165,1.30097265,16869.0,16868.0,11.37896967]
["bitfinex","BTCUSD",1672953327998,1.30097265,16869.0,16868.0,11.19892243]
["bitfinex","BTCUSD",1672953329513,1.30097265,16869.0,16868.0,10.93246263]
["bitfinex","BTCUSD",1672953329993,1.30097265,16869.0,16868.0,3.69892243]
["bitfinex","BTCUSD",1672953330238,1.91143365,16869.0,16868.0,3.69892243]
["bitfinex","BTCUSD",1672953330706,1.30097265,16869.0,16868.0,3.69892243]
["bitfinex","BTCUSD",1672953331234,1.30097265,16869.0,16868.0,3.87950217]
["bitfinex","BTCUSD",1672953331480,1.30097265,16869.0,16868.0,3.69892243]
["bitfinex","BTCUSD",1672953331952,1.30097265,16869.0,16868.0,3.43246263]
["bitfinex","BTCUSD",1672953335213,1.47881409,16869.0,16868.0,2.07158082]
["bitfinex","BTCUSD",1672953336854,2.08927509,16869.0,16868.0,2.07158082]
["bitfinex","BTCUSD",1672953337371,1.47881409,16869.0,16868.0,2.07158082]
["bitfinex","BTCUSD",1672953339415,1.47881409,16869.0,16868.0,2.66441882]
["bitfinex","BTCUSD",1672953339673,1.30097265,16869.0,16868.0,2.66441882]
["bitfinex","BTCUSD",1672953340461,1.47881409,16869.0,16868.0,2.66441882]
["bitfinex","BTCUSD",1672953341001,1.30097265,16869.0,16868.0,2.66441882]
["bitfinex","BTCUSD",1672953341267,1.47881409,16869.0,16868.0,2.07158082]
["bitfinex","BTCUSD",1672953341550,1.47881409,16869.0,16868.0,2.66441882]
["bitfinex","BTCUSD",1672953342891,1.30097265,16869.0,16868.0,3.22996945]
["bitfinex","BTCUSD",1672953343403,1.12311891,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953344842,1.30096035,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953346265,1.30096035,16869.0,16868.0,2.3706743]
["bitfinex","BTCUSD",1672953347935,1.30096035,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953348188,1.30096035,16869.0,16868.0,2.3706743]
["bitfinex","BTCUSD",1672953350477,1.30096035,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953350999,1.12311891,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953351518,1.12311891,16869.0,16868.0,3.14114584]
["bitfinex","BTCUSD",1672953352285,1.12311891,16869.0,16868.0,2.3706743]
["bitfinex","BTCUSD",1672953353812,1.12311891,16869.0,16868.0,2.9635123]
["bitfinex","BTCUSD",1672953354327,1.12311891,16869.0,16868.0,2.3706743]
["bitfinex","BTCUSD",1672953357409,1.30096035,16869.0,16868.0,2.3706743]
["bitfinex","BTCUSD",1672953357658,1.30096035,16869.0,16868.0,1.1849983]
["bitfinex","BTCUSD",1672953358161,1.56769887,16869.0,16868.0,0.61944767]
["bitfinex","BTCUSD",1672953358684,2.0682664,16869.0,16868.0,0.61944767]
["bitfinex","BTCUSD",1672953358926,2.6787274,16869.0,16868.0,0.61944767]
["bitfinex","BTCUSD",1672953359407,2.0682664,16869.0,16868.0,0.61944767]
["bitfinex","BTCUSD",1672953360485,2.0682664,16869.0,16868.0,0.017]
["bitfinex","BTCUSD",1672953364636,2.0682664,16869.0,16868.0,0.609838]
["bitfinex","BTCUSD",1672953368222,2.0682664,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953373946,2.42364459,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953374447,2.24580315,16869.0,16868.0,0.609838]
["bitfinex","BTCUSD",1672953374670,2.85626415,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953375190,2.24580315,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953376402,2.24580315,16869.0,16868.0,0.609838]
["bitfinex","BTCUSD",1672953378971,1.13817619,16869.0,16868.0,3.66750324]
["bitfinex","BTCUSD",1672953379235,1.13817619,16869.0,16868.0,3.85363678]
["bitfinex","BTCUSD",1672953379509,1.13817619,16869.0,16868.0,4.46460178]
["bitfinex","BTCUSD",1672953379770,1.13817619,16869.0,16868.0,3.85363678]
["bitfinex","BTCUSD",1672953380039,1.13817619,16869.0,16868.0,4.60385065]
["bitfinex","BTCUSD",1672953380291,1.13817619,16869.0,16868.0,6.21481565]
["bitfinex","BTCUSD",1672953380544,1.13817619,16869.0,16868.0,5.57004846]
["bitfinex","BTCUSD",1672953380819,1.13817619,16869.0,16868.0,4.30385065]
["bitfinex","BTCUSD",1672953381640,1.13817619,16869.0,16868.0,4.12009658]
["bitfinex","BTCUSD",1672953382172,1.13817619,16869.0,16868.0,3.85363678]
["bitfinex","BTCUSD",1672953382732,1.13817619,16869.0,16868.0,4.12009658]
["bitfinex","BTCUSD",1672953382999,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953384695,1.13817619,16869.0,16868.0,11.62009658]
["bitfinex","BTCUSD",1672953384953,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953388544,1.13817619,16869.0,16868.0,11.17600324]
["bitfinex","BTCUSD",1672953389310,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953390015,1.13817619,16869.0,16868.0,11.65363678]
["bitfinex","BTCUSD",1672953390277,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953390803,1.13817619,16869.0,16868.0,11.65363678]
["bitfinex","BTCUSD",1672953391538,1.13817619,16869.0,16868.0,12.65363678]
["bitfinex","BTCUSD",1672953391757,1.13817619,16869.0,16868.0,11.65363678]
["bitfinex","BTCUSD",1672953392021,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953392511,1.13817619,16869.0,16868.0,11.65363678]
["bitfinex","BTCUSD",1672953393741,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953395060,1.13817619,16869.0,16868.0,11.17600324]
["bitfinex","BTCUSD",1672953407116,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953408215,1.13817619,16869.0,16868.0,11.17600324]
["bitfinex","BTCUSD",1672953408633,1.13817619,16869.0,16868.0,11.35363678]
["bitfinex","BTCUSD",1672953416633,1.13817619,16869.0,16868.0,12.10479006]
["bitfinex","BTCUSD",1672953416888,1.13817619,16869.0,16868.0,12.10479473]
["bitfinex","BTCUSD",1672953417623,1.13817619,16869.0,16868.0,11.80479473]
["bitfinex","BTCUSD",1672953418923,1.13817619,16869.0,16868.0,11.982394]
["bitfinex","BTCUSD",1672953422417,1.13817619,16869.0,16868.0,11.80493336]
["bitfinex","BTCUSD",1672953426406,1.13817619,16869.0,16868.0,11.62023521]
["bitfinex","BTCUSD",1672953428522,1.13817619,16869.0,16868.0,11.35377541]
["bitfinex","BTCUSD",1672953429070,1.31601346,16869.0,16868.0,11.35377541]
["bitfinex","BTCUSD",1672953432681,1.31601346,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953432934,1.92647446,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953433206,1.74863719,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953433459,1.31601346,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953435671,1.13817619,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953436451,1.74863719,16869.0,16868.0,3.85377541]
["bitfinex","BTCUSD",1672953436713,1.74863719,16869.0,16868.0,11.35377541]
["bitfinex","BTCUSD",1672953436969,1.13817619,16869.0,16868.0,11.35377541]
["bitfinex","BTCUSD",1672953437501,1.13817619,16869.0,16868.0,11.8023168]
["bitfinex","BTCUSD",1672953437786,1.13817619,16869.0,16868.0,12.23120021]
["bitfinex","BTCUSD",1672953438049,1.31601346,16869.0,16868.0,11.35377541]
["bitfinex","BTCUSD",1672953438566,1.31601346,16869.0,16868.0,10.75982774]
["bitfinex","BTCUSD",1672953439586,1.13817619,16869.0,16868.0,10.75982774]
["bitfinex","BTCUSD",1672953439850,1.31601346,16869.0,16868.0,10.58205557]
["bitfinex","BTCUSD",1672953443127,1.13817619,16869.0,16868.0,10.58205557]
["bitfinex","BTCUSD",1672953443375,1.13817619,16869.0,16868.0,10.75982774]
["bitfinex","BTCUSD",1672953443854,1.13817619,16869.0,16868.0,3.25982774]
["bitfinex","BTCUSD",1672953444117,1.13817619,16869.0,16868.0,3.08205557]
["bitfinex","BTCUSD",1672953444118,1.74863719,16869.0,16868.0,3.08205557]
["bitfinex","BTCUSD",1672953444640,1.13817619,16869.0,16868.0,3.25982774]
["bitfinex","BTCUSD",1672953450568,1.13817619,16869.0,16868.0,1.98178617]
["bitfinex","BTCUSD",1672953450835,2.69966137,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953451095,2.87720229,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953451347,2.26674129,16869.0,16868.0,1.202676]
["bitfinex","BTCUSD",1672953452108,2.25374129,16869.0,16868.0,1.185676]
["bitfinex","BTCUSD",1672953452361,2.87820229,16869.0,16868.0,1.200676]
["bitfinex","BTCUSD",1672953452884,2.26774129,16869.0,16868.0,0.607838]
["bitfinex","BTCUSD",1672953454548,2.44556638,16869.0,16868.0,1.200676]
["bitfinex","BTCUSD",1672953455858,2.26774129,16869.0,16868.0,1.200676]
["bitfinex","BTCUSD",1672953456598,2.44554608,16869.0,16868.0,1.200676]
["bitfinex","BTCUSD",1672953456816,2.26774129,16869.0,16868.0,1.200676]
["bitfinex","BTCUSD",1672953460746,2.26774129,16869.0,16868.0,0.607838]
["bitfinex","BTCUSD",1672953460989,2.26774129,16869.0,16868.0,0.015]
["bitfinex","BTCUSD",1672953461257,3.74717833,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953461786,3.13671733,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953462562,3.13661999,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953463076,3.13662023,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953463855,3.38650364,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953464114,3.13662023,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953464634,3.72942323,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953464877,3.37404504,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953465373,2.86759665,16869.0,16868.0,0.01491946]
["bitfinex","BTCUSD",1672953465621,4.32968015,16869.0,16865.0,1.85073199]
["bitfinex","BTCUSD",1672953465878,4.32968015,16869.0,16866.0,0.67913539]
["bitfinex","BTCUSD",1672953465879,0.444359,16867.0,16866.0,0.67913539]
["bitfinex","BTCUSD",1672953466139,0.444359,16867.0,16866.0,1.27204039]
["bitfinex","BTCUSD",1672953466395,0.7018036,16867.0,16866.0,0.592905]
["bitfinex","BTCUSD",1672953467131,0.7158036,16867.0,16866.0,0.607905]
["bitfinex","BTCUSD",1672953467607,0.7158036,16867.0,16866.0,1.200813]
["bitfinex","BTCUSD",1672953468859,0.014,16867.0,16866.0,1.92067852]
["bitfinex","BTCUSD",1672953469116,1.014,16867.0,16866.0,1.92067852]
["bitfinex","BTCUSD",1672953469337,1.014,16867.0,16866.0,1.200813]
["bitfinex","BTCUSD",1672953469899,1.0,16867.0,16866.0,1.185813]
["bitfinex","BTCUSD",1672953470357,1.014,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953472043,1.72241502,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953472539,1.11195402,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953472796,1.72241502,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953477666,1.11195402,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953478145,1.72241502,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953479104,1.11195402,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953487808,1.28969762,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953488610,1.90015862,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953489139,1.28969762,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953490607,1.55631302,16867.0,16866.0,1.197813]
["bitfinex","BTCUSD",1672953491604,2.16677402,16867.0,16866.0,1.1976954]
["bitfinex","BTCUSD",1672953492168,1.55631302,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953492444,1.91180022,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953492973,1.73405662,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953493279,2.34451762,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953493787,2.30356657,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953494590,2.48131017,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953494818,3.17044039,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953495345,2.30371072,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953496158,2.30371072,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953496660,2.74806972,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953497168,2.48131017,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953497413,2.74807514,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953498181,2.48131017,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953498426,3.17006988,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953499689,3.17006988,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953500973,3.17006988,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953501230,3.78053088,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953501488,4.37340388,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953501747,3.40745568,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953502044,4.00032868,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953502776,3.40745568,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953503304,3.76314013,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953503588,3.17026713,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953503848,2.81458268,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953505153,3.17024679,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953506443,2.81458268,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953506445,3.17025805,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953507995,2.81458268,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953509514,3.17022718,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953510797,3.78068818,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953511067,3.09192847,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953511345,2.48146747,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953512312,2.74822274,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953512570,2.30386374,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953513346,2.74822274,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953514135,3.43804925,16867.0,16866.0,0.604908]
["bitfinex","BTCUSD",1672953514853,4.07268191,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953515354,3.4622138,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953516281,3.10657641,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953519434,3.46219955,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953519674,4.07266055,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953520152,3.46219955,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953521858,3.46220236,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953523641,3.10657641,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953525681,3.69944941,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953526574,3.10657641,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953527115,3.46225409,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953527373,3.10657641,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953527652,3.46230565,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953528663,3.4623311,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953529193,3.10657641,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953529955,3.46236662,16867.0,16866.0,0.012]
["bitfinex","BTCUSD",1672953530942,3.46236662,16867.0,16866.0,0.68815202]
["bitfinex","BTCUSD",1672953532998,3.10657641,16867.0,16866.0,0.68815202]
["bitfinex","BTCUSD",1672953534810,3.10657641,16867.0,16866.0,1.28106002]
["bitfinex","BTCUSD",1672953535211,3.46244265,16867.0,16866.0,1.28106002]
["bitfinex","BTCUSD",1672953542911,3.46244265,16867.0,16866.0,1.15851602]
["bitfinex","BTCUSD",1672953546674,3.46244265,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953549236,3.46244265,16867.0,16866.0,1.15851602]
["bitfinex","BTCUSD",1672953553713,3.46244265,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953555248,2.20310619,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953555510,2.20310619,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953555726,2.88701926,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953556020,2.88701926,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953556213,2.20310619,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953559142,2.4699682,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953559402,2.0256092,16867.0,16866.0,3.06170988]
["bitfinex","BTCUSD",1672953561524,2.4699682,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953561771,2.0256092,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953564469,2.46998546,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953564720,2.02562646,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953564967,2.27550987,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953565220,2.71986887,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953566265,2.4529896,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953566477,2.4529896,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953566728,2.20310619,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953566992,2.47000657,16867.0,16866.0,2.46880188]
["bitfinex","BTCUSD",1672953567506,2.20310619,16867.0,16866.0,1.75142402]
["bitfinex","BTCUSD",1672953567774,2.88729145,16867.0,16866.0,1.15851602]
["bitfinex","BTCUSD",1672953568031,3.49775245,16867.0,16866.0,1.15851602]
["bitfinex","BTCUSD",1672953568283,3.49775245,16867.0,16866.0,0.592908]
["bitfinex","BTCUSD",1672953568551,2.88729145,16867.0,16866.0,0.592908]
["bitfinex","BTCUSD",1672953568819,2.53142521,16867.0,16865.0,2.42576971]
["bitfinex","BTCUSD",1672953569099,0.80070935,16866.0,16865.0,2.42576971]
["bitfinex","BTCUSD",1672953569315,0.62277394,16866.0,16865.0,2.42576971]
["bitfinex","BTCUSD",1672953570577,0.62277394,16866.0,16865.0,3.01871271]
["bitfinex","BTCUSD",1672953570864,0.63677394,16866.0,16865.0,3.02071271]
["bitfinex","BTCUSD",1672953571122,0.62277394,16866.0,16865.0,3.01871271]
["bitfinex","BTCUSD",1672953571412,0.63677394,16866.0,16865.0,3.02071271]
["bitfinex","BTCUSD",1672953573948,0.63677394,16866.0,16865.0,2.42776971]
["bitfinex","BTCUSD",1672953576724,0.62277394,16866.0,16865.0,2.42576971]
["bitfinex","BTCUSD",1672953577966,0.63677394,16866.0,16865.0,2.42776971]
["bitfinex","BTCUSD",1672953580751,0.62277394,16866.0,16865.0,2.42576971]
["bitfinex","BTCUSD",1672953581013,0.63677394,16866.0,16865.0,2.42776971]
["bitfinex","BTCUSD",1672953582064,0.63677394,16866.0,16865.0,1.71039185]
["bitfinex","BTCUSD",1672953582846,0.63677394,16866.0,16865.0,2.42776971]
["bitfinex","BTCUSD",1672953583603,0.63677394,16866.0,16865.0,1.71039185]
["bitfinex","BTCUSD",1672953583865,1.47036137,16866.0,16865.0,0.594924]
["bitfinex","BTCUSD",1672953584137,2.08082237,16866.0,16865.0,0.594924]
["bitfinex","BTCUSD",1672953584655,1.47036137,16866.0,16865.0,0.594924]
["bitfinex","BTCUSD",1672953585170,0.81422982,16866.0,16865.0,0.594924]
["bitfinex","BTCUSD",1672953585441,0.81422982,16866.0,16865.0,1.187867]
["bitfinex","BTCUSD",1672953585694,0.6366963,16866.0,16865.0,1.187867]
["bitfinex","BTCUSD",1672953586210,0.6366963,16866.0,16865.0,1.90524486]
["bitfinex","BTCUSD",1672953589513,0.8145686,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953589721,0.6366963,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953589983,0.45868964,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953590496,0.44468964,16866.0,16865.0,2.49618786]
["bitfinex","BTCUSD",1672953590753,0.45868964,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953591484,0.81456046,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953591705,0.45868964,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953591961,1.06915064,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953592413,0.81456046,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953593179,0.81456139,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953593697,0.6366963,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953593950,0.6226963,16866.0,16865.0,2.49618786]
["bitfinex","BTCUSD",1672953594962,0.44469318,16866.0,16865.0,2.49618786]
["bitfinex","BTCUSD",1672953595454,0.45869318,16866.0,16865.0,2.49818786]
["bitfinex","BTCUSD",1672953596223,0.6366963,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953596473,1.2471573,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953596728,0.6366963,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953597732,0.6366963,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953598287,1.0810553,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953598784,0.81422982,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953599047,1.08102503,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953599604,0.81422982,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953600625,1.08103942,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953601197,0.63668042,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953601447,1.08103942,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953602017,1.08107086,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953602850,0.81422982,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953603641,0.81422982,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953604396,0.81422982,16866.0,16865.0,0.594943]
["bitfinex","BTCUSD",1672953604672,1.08108503,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953604927,0.63672603,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953605175,0.62272603,16866.0,16865.0,1.185886]
["bitfinex","BTCUSD",1672953605431,0.63672603,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953605684,0.62272603,16866.0,16865.0,1.185886]
["bitfinex","BTCUSD",1672953605952,1.08108503,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953606449,1.0810901,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953607218,0.81422982,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953607496,0.81422982,16866.0,16865.0,1.90526386]
["bitfinex","BTCUSD",1672953607704,0.81422982,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953611247,1.46806354,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953611502,0.81422982,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953612006,0.81422982,16866.0,16865.0,1.90526386]
["bitfinex","BTCUSD",1672953613312,0.81422982,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953613948,1.46820241,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953615992,1.46815676,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953616270,1.46829414,16866.0,16865.0,1.187886]
["bitfinex","BTCUSD",1672953618454,1.69639491,16866.0,16865.0,0.002]
["bitfinex","BTCUSD",1672953618692,2.5201399,16866.0,16865.0,0.00191579]
["bitfinex","BTCUSD",1672953618981,4.95030708,16866.0,16865.0,0.00191579]
["bitfinex","BTCUSD",1672953619234,4.35683347,16866.0,16865.0,0.00191579]
["bitfinex","BTCUSD",1672953619497,3.03975222,16866.0,16864.0,0.65176109]
["bitfinex","BTCUSD",1672953619748,1.09874238,16865.0,16864.0,0.65176109]
["bitfinex","BTCUSD",1672953621010,1.46836875,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953622052,1.46836875,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953622570,1.46198384,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953622825,0.81430443,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953624863,0.81430443,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953625084,1.46183182,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953625668,1.46182474,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953626571,1.46182474,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953627069,0.81430443,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953628982,1.08090246,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953629430,0.81430443,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953629682,1.0808975,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953629948,0.63621944,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953630943,0.62221944,16865.0,16864.0,1.24474009]
["bitfinex","BTCUSD",1672953631198,0.63621944,16865.0,16864.0,1.24674009]
["bitfinex","BTCUSD",1672953633220,0.63621944,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953635477,0.81430443,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953635966,0.91225845,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953636216,1.52271945,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953636726,1.7892793,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953636974,1.52271945,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953637234,2.52271945,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953638252,2.78926439,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953638472,2.52271945,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953640175,3.17115191,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953641102,2.52271945,16865.0,16864.0,0.65376109]
["bitfinex","BTCUSD",1672953641351,2.52271945,16865.0,16864.0,0.65364683]
["bitfinex","BTCUSD",1672953641853,3.15676404,16865.0,16864.0,0.65164683]
["bitfinex","BTCUSD",1672953642106,3.15676404,16865.0,16864.0,0.65364683]
["bitfinex","BTCUSD",1672953642107,3.17076404,16865.0,16864.0,0.65364683]
["bitfinex","BTCUSD",1672953643178,3.17076404,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953644179,2.56030304,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953644431,3.17076404,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953647204,2.81513767,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953647672,2.20467667,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953647929,2.81513767,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953648453,3.58784823,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953651477,4.00093647,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953651736,3.55634561,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953651990,2.94588461,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953652250,2.35294161,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953653283,2.33894161,16865.0,16864.0,0.00173148]
["bitfinex","BTCUSD",1672953653547,2.35294161,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953655893,2.94588461,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953656869,2.94579562,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953657363,2.93179562,16865.0,16864.0,0.00173148]
["bitfinex","BTCUSD",1672953657620,2.94579562,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953660946,2.35285262,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953661708,2.34574262,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953683076,1.75279962,16865.0,16864.0,0.00373148]
["bitfinex","BTCUSD",1672953685539,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953686236,1.73879962,16865.0,16864.0,0.00161279]
["bitfinex","BTCUSD",1672953686461,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953687596,2.00268303,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953688801,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953689274,2.36326062,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953690039,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953696485,2.36326062,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953696952,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953698202,2.36326062,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953698725,1.75279962,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953699005,2.58435464,16865.0,16864.0,0.00361279]
["bitfinex","BTCUSD",1672953699261,2.58435464,16865.0,16863.0,0.7672055]
["bitfinex","BTCUSD",1672953699262,0.4,16864.0,16863.0,0.04831218]
["bitfinex","BTCUSD",1672953699513,5.39563204,16864.0,16863.0,0.04208457]
["bitfinex","BTCUSD",1672953699761,5.39563204,16864.0,16860.0,0.59186491]
["bitfinex","BTCUSD",1672953700025,0.80025691,16861.0,16860.0,0.59186491]
["bitfinex","BTCUSD",1672953700304,1.41071791,16861.0,16860.0,0.59186491]
["bitfinex","BTCUSD",1672953700552,1.92339365,16861.0,16860.0,0.59186491]
["bitfinex","BTCUSD",1672953700823,2.63279795,16861.0,16860.0,0.59186491]
["bitfinex","BTCUSD",1672953701076,2.63279773,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953701359,2.00002376,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953701617,2.26647104,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953701860,2.00002376,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953702122,2.64773286,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953702381,3.23737866,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953702643,2.88211007,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953702912,2.58944707,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953703158,3.23673407,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953703415,2.58944707,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953703677,2.57544707,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953703900,2.58944707,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953704196,3.23673927,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953704453,3.55499158,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953704712,2.7292524,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953704967,2.41100009,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953705233,2.85558726,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953705442,2.58944707,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953705735,4.08431755,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953706233,3.47385655,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953706498,3.93563877,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953706747,4.29032686,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953707008,1.86470328,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953707264,1.70292106,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953707518,3.48217306,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953707776,4.12910029,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953708298,3.18217306,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953708560,3.44817328,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953708811,4.44817328,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953709078,4.61404711,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953709863,5.11991054,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953710117,5.94410503,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953710853,5.29849749,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953711366,4.79263406,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953711643,4.88338909,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953712956,5.13514014,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953713211,5.867518,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953713442,5.26286826,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953713709,6.46127162,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953713970,5.13501663,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953714236,4.08755787,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953715020,4.80493573,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953715840,4.83493753,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953716027,6.32529418,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953716833,5.67849801,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953717165,5.94412082,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953717384,5.49953365,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953719226,5.48253365,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953719517,5.49753365,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953719791,4.78015579,16861.0,16860.0,0.01393861]
["bitfinex","BTCUSD",1672953720279,4.18707179,16861.0,16860.0,0.01387183]
["bitfinex","BTCUSD",1672953721639,1.71621603,16861.0,16860.0,0.57753664]
["bitfinex","BTCUSD",1672953722459,1.10575503,16861.0,16860.0,0.57753664]
["bitfinex","BTCUSD",1672953722707,1.09075503,16861.0,16860.0,0.57753664]
["bitfinex","BTCUSD",1672953722960,1.10575503,16861.0,16860.0,0.57753664]
["bitfinex","BTCUSD",1672953724301,1.71621603,16861.0,16860.0,0.57753664]
["bitfinex","BTCUSD",1672953724561,2.30930003,16861.0,16860.0,0.01387183]
["bitfinex","BTCUSD",1672953725127,2.48637975,16861.0,16860.0,0.01387183]
["bitfinex","BTCUSD",1672953726171,5.81688173,16861.0,16860.0,0.01387183]
["bitfinex","BTCUSD",1672953726455,5.37229456,16861.0,16860.0,0.01387183]
["bitfinex","BTCUSD",1672953726974,5.37229456,16861.0,16860.0,0.00874626]
["bitfinex","BTCUSD",1672953727221,4.17033343,16861.0,16860.0,0.00874626]
["bitfinex","BTCUSD",1672953727597,4.18033343,16861.0,16860.0,0.00874626]
["bitfinex","BTCUSD",1672953728682,4.93544779,16861.0,16860.0,0.00825449]
["bitfinex","BTCUSD",1672953728916,4.93544779,16861.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953728917,0.4,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953729119,2.69468225,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953729344,3.30514325,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953729997,3.32014325,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953730858,2.32702425,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953731114,2.06132297,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953731617,1.45086197,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953731866,1.48277504,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953732120,1.88277504,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953732381,1.86777504,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953732660,2.14847632,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953734603,2.32568021,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953735129,1.92568021,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953735385,1.91068021,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953735642,1.92568021,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953736870,2.1045661,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953737645,1.5114471,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953737865,1.77765942,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953738381,1.5114471,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953738855,1.80287055,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953740607,1.35828338,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953743613,2.54452138,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953743833,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953744087,1.96874438,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953744336,1.35828338,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953745088,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953745587,1.35828338,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953745816,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953747551,1.93640238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953747817,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953749122,1.93640238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953749901,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953750687,1.93640238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953750954,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953752767,1.93640238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953754010,1.95140238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953754257,2.52952138,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953754543,2.54452138,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953757750,3.15498238,16860.0,16859.0,0.02209158]
["bitfinex","BTCUSD",1672953758495,3.15498238,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953758752,3.68848699,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953759745,4.28160599,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953761808,4.26660599,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953762057,4.28360599,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953762545,3.69048699,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953763083,5.41048896,16860.0,16859.0,0.02202165]
["bitfinex","BTCUSD",1672953763341,0.4,16859.0,16858.0,0.00945262]
["bitfinex","BTCUSD",1672953763625,0.02263172,16858.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953763886,0.02263172,16858.0,16855.0,0.04759575]
["bitfinex","BTCUSD",1672953763887,0.5330982,16856.0,16855.0,0.04759575]
["bitfinex","BTCUSD",1672953764151,3.19631762,16856.0,16855.0,0.04759575]
["bitfinex","BTCUSD",1672953764399,3.56910073,16856.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953764640,1.04576153,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953764898,3.96920573,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953765154,5.04857675,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953765419,5.3429216,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953765671,4.00376961,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953765937,3.28618726,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953766680,3.35392301,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953767017,4.16164758,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953767494,4.16164808,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953767745,3.80725489,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953767991,4.15165008,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953768251,4.15165019,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953768505,4.28415768,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953768746,3.62971532,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953769011,4.66883039,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953769255,4.1989276,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953770056,4.1819276,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953770316,4.1919276,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953770585,4.28268263,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953771079,4.04009562,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953771332,5.2474422,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953771587,5.2473335,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953771833,5.89345025,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953772089,5.27939867,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953772361,5.77318321,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953772614,5.27939867,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953773189,5.63316176,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953773468,6.59065366,16855.0,16854.0,0.02672174]
["bitfinex","BTCUSD",1672953773733,0.4,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953773995,3.74481176,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953774212,3.70946149,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953774479,4.30333862,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953774827,4.96257592,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953775093,4.30333862,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953775349,4.93703035,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953775872,4.95403035,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953776167,4.32033862,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953776926,4.93367768,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953777181,4.75666897,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953777468,4.45666897,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953777722,4.75666897,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953777974,4.45666897,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953778520,4.86070777,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953778755,5.03771648,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953780114,4.32033862,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953780350,4.49699756,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953780601,4.32033862,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953781844,5.03771648,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953782104,4.14327744,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953782325,4.49699772,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953782571,4.14327744,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953782822,4.49699772,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953783080,4.49699397,16854.0,16853.0,0.01952219]
["bitfinex","BTCUSD",1672953783347,0.07005875,16851.0,16849.0,0.71917549]
["bitfinex","BTCUSD",1672953783605,0.90117964,16851.0,16850.0,0.04786325]
["bitfinex","BTCUSD",1672953783852,1.27396275,16851.0,16849.0,1.11917549]
["bitfinex","BTCUSD",1672953784111,0.90117964,16851.0,16849.0,1.71267949]
["bitfinex","BTCUSD",1672953784361,0.66350175,16851.0,16849.0,1.71267949]
["bitfinex","BTCUSD",1672953785384,0.67750175,16851.0,16849.0,1.71267949]
["bitfinex","BTCUSD",1672953786665,0.08405875,16851.0,16849.0,2.30618649]
["bitfinex","BTCUSD",1672953787185,0.08405875,16851.0,16849.0,1.71267949]
["bitfinex","BTCUSD",1672953787446,0.68983515,16851.0,16849.0,1.31267949]
["bitfinex","BTCUSD",1672953790057,1.28327515,16851.0,16849.0,1.31267949]
["bitfinex","BTCUSD",1672953790312,1.53028687,16851.0,16849.0,1.31267949]
["bitfinex","BTCUSD",1672953790545,1.28327515,16851.0,16849.0,1.31267949]
["bitfinex","BTCUSD",1672953790807,0.68983515,16851.0,16849.0,1.90618649]
["bitfinex","BTCUSD",1672953793065,0.610461,16850.0,16849.0,1.90618649]
["bitfinex","BTCUSD",1672953793621,0.68983515,16851.0,16849.0,1.90618649]
["bitfinex","BTCUSD",1672953794318,0.67583515,16851.0,16849.0,1.90618649]
["bitfinex","BTCUSD",1672953794320,0.86350267,16851.0,16849.0,1.90618649]
["bitfinex","BTCUSD",1672953794541,0.66609538,16850.0,16848.0,1.57999124]
["bitfinex","BTCUSD",1672953794761,0.610461,16849.0,16848.0,2.17351624]
["bitfinex","BTCUSD",1672953794993,1.25660738,16850.0,16848.0,2.17351624]
["bitfinex","BTCUSD",1672953795223,1.25512738,16850.0,16848.0,2.17351624]
["bitfinex","BTCUSD",1672953795441,1.25512738,16850.0,16848.0,1.57999124]
["bitfinex","BTCUSD",1672953795877,0.013,16849.0,16848.0,1.57999124]
["bitfinex","BTCUSD",1672953796164,0.66091538,16850.0,16848.0,2.17353324]
["bitfinex","BTCUSD",1672953796943,0.66091538,16850.0,16849.0,0.57091165]
["bitfinex","BTCUSD",1672953797202,0.013,16850.0,16849.0,1.75792565]
["bitfinex","BTCUSD",1672953797468,0.013,16850.0,16849.0,1.780521]
["bitfinex","BTCUSD",1672953797748,0.013,16850.0,16849.0,2.98983852]
["bitfinex","BTCUSD",1672953798051,0.03139798,16850.0,16849.0,3.07100541]
["bitfinex","BTCUSD",1672953798298,0.03139798,16850.0,16849.0,2.46004041]
["bitfinex","BTCUSD",1672953798541,0.04539798,16850.0,16849.0,2.46004041]
["bitfinex","BTCUSD",1672953798787,0.03139798,16850.0,16849.0,3.07100541]
["bitfinex","BTCUSD",1672953799356,0.04539798,16850.0,16849.0,3.07100541]
["bitfinex","BTCUSD",1672953799613,0.04539798,16850.0,16849.0,2.391486]
["bitfinex","BTCUSD",1672953799876,0.04539798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953800957,0.03139798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953801209,0.04539798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953801465,0.04539798,16850.0,16849.0,2.35485097]
["bitfinex","BTCUSD",1672953802003,0.04539798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953802527,0.04539798,16850.0,16849.0,2.35485097]
["bitfinex","BTCUSD",1672953808812,0.04539798,16850.0,16849.0,3.14358814]
["bitfinex","BTCUSD",1672953809632,0.04539798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953810140,0.04539798,16850.0,16849.0,2.35485097]
["bitfinex","BTCUSD",1672953816258,0.04539798,16850.0,16849.0,2.53262314]
["bitfinex","BTCUSD",1672953816539,0.04539798,16850.0,16849.0,3.14358814]
["bitfinex","BTCUSD",1672953817065,0.04539798,16850.0,16849.0,2.53262314]
["bitfinex","BTCUSD",1672953821876,0.04539798,16850.0,16849.0,3.14358814]
["bitfinex","BTCUSD",1672953822120,0.14539798,16850.0,16849.0,3.14358814]
["bitfinex","BTCUSD",1672953822371,0.14539798,16850.0,16849.0,2.96581597]
["bitfinex","BTCUSD",1672953823614,0.14539798,16850.0,16849.0,2.35485097]
["bitfinex","BTCUSD",1672953824329,0.14539798,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953824552,0.14539798,16850.0,16849.0,2.86581597]
["bitfinex","BTCUSD",1672953825295,0.14539798,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953835658,0.32205333,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953836677,0.14539798,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953836923,0.32205333,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953837199,0.30805333,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953837963,0.32205333,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953838209,0.93251433,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953838473,0.32205333,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953838722,1.08489237,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953841295,1.07089237,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953841564,1.08489237,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953841811,1.69535337,16850.0,16849.0,2.25485097]
["bitfinex","BTCUSD",1672953842058,1.69535337,16850.0,16849.0,1.66134397]
["bitfinex","BTCUSD",1672953842314,1.2619573,16850.0,16849.0,1.087014]
["bitfinex","BTCUSD",1672953842538,1.2619573,16850.0,16849.0,0.493507]
["bitfinex","BTCUSD",1672953843063,1.2619573,16850.0,16849.0,0.393507]
["bitfinex","BTCUSD",1672953843312,1.0858241,16850.0,16849.0,0.987014]
["bitfinex","BTCUSD",1672953844136,1.2619573,16850.0,16849.0,0.987014]
["bitfinex","BTCUSD",1672953844361,1.43954312,16850.0,16849.0,0.987014]
["bitfinex","BTCUSD",1672953844578,1.08582284,16850.0,16849.0,0.987014]
["bitfinex","BTCUSD",1672953846325,1.08582284,16850.0,16849.0,0.887014]
["bitfinex","BTCUSD",1672953851617,1.2619573,16850.0,16849.0,0.887014]
["bitfinex","BTCUSD",1672953851892,1.8724183,16850.0,16849.0,0.293507]
["bitfinex","BTCUSD",1672953852330,1.2619573,16850.0,16848.0,1.74564359]
["bitfinex","BTCUSD",1672953852555,0.17748019,16849.0,16848.0,1.74564359]
["bitfinex","BTCUSD",1672953853555,0.17748019,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953853809,0.04116731,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953855083,0.2186475,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953855857,0.04116731,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953856121,0.02816731,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953856377,0.04116731,16849.0,16848.0,1.81991889]
["bitfinex","BTCUSD",1672953857134,0.04116731,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953858630,0.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953859145,0.30940253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953859395,0.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953859906,1.91986353,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953860183,1.74238334,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953860450,1.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953860914,1.30940253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953862209,1.29640253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953862459,1.91986353,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953862725,1.90686353,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953862999,1.30940253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953863251,1.29640253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953863509,1.30940253,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953866178,1.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953866955,1.13192234,16849.0,16848.0,3.02442589]
["bitfinex","BTCUSD",1672953868976,1.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953871326,1.11892234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953871595,1.13192234,16849.0,16848.0,2.41346089]
["bitfinex","BTCUSD",1672953872896,1.13192234,16849.0,16848.0,3.02442589]
["bitfinex","BTCUSD",1672953873621,1.13192234,16849.0,16848.0,3.20219806]
["bitfinex","BTCUSD",1672953876668,1.13192234,16849.0,16848.0,3.46865786]
["bitfinex","BTCUSD",1672953876933,1.13192234,16849.0,16848.0,3.75817508]
["bitfinex","BTCUSD",1672953878676,1.13192234,16849.0,16848.0,3.15860979]
["bitfinex","BTCUSD",1672953878931,1.13192234,16849.0,16848.0,3.33607043]
["bitfinex","BTCUSD",1672953879196,1.13192234,16849.0,16848.0,3.93842364]
["bitfinex","BTCUSD",1672953880484,1.13192234,16849.0,16848.0,4.23842364]
["bitfinex","BTCUSD",1672953880765,1.13192234,16849.0,16848.0,3.63607043]
["bitfinex","BTCUSD",1672953881018,1.11880299,16849.0,16848.0,3.69787579]
["bitfinex","BTCUSD",1672953881266,1.13180299,16849.0,16848.0,11.50884079]
["bitfinex","BTCUSD",1672953881519,1.13180299,16849.0,16848.0,10.83607043]
["bitfinex","BTCUSD",1672953881781,1.13180299,16849.0,16848.0,11.13607043]
["bitfinex","BTCUSD",1672953882052,1.13180299,16849.0,16848.0,11.77830922]
["bitfinex","BTCUSD",1672953882308,1.13180299,16849.0,16848.0,11.13607043]
["bitfinex","BTCUSD",1672953883876,1.13180299,16849.0,16848.0,3.81381389]
["bitfinex","BTCUSD",1672953884137,1.13180299,16849.0,16848.0,3.20284889]
["bitfinex","BTCUSD",1672953884393,1.13180299,16849.0,16848.0,3.81381389]
["bitfinex","BTCUSD",1672953884668,1.13180299,16849.0,16848.0,4.08067482]
["bitfinex","BTCUSD",1672953884969,1.13180299,16849.0,16848.0,3.63647156]
["bitfinex","BTCUSD",1672953886738,1.13180299,16849.0,16848.0,4.15949266]
["bitfinex","BTCUSD",1672953888522,1.13180299,16849.0,16848.0,3.98211304]
["bitfinex","BTCUSD",1672953888775,1.13180299,16849.0,16848.0,4.33734585]
["bitfinex","BTCUSD",1672953889038,1.13180299,16849.0,16848.0,3.98211304]
["bitfinex","BTCUSD",1672953889827,1.13180299,16849.0,16848.0,3.68211304]
["bitfinex","BTCUSD",1672953890333,1.13180299,16849.0,16848.0,3.98211304]
["bitfinex","BTCUSD",1672953890589,1.13180299,16849.0,16848.0,3.68211304]
["bitfinex","BTCUSD",1672953890858,1.13180299,16849.0,16848.0,3.98211304]
["bitfinex","BTCUSD",1672953891914,1.13180299,16849.0,16848.0,3.68211304]
["bitfinex","BTCUSD",1672953892427,1.13180299,16849.0,16848.0,3.98211304]
["bitfinex","BTCUSD",1672953892686,1.13180299,16849.0,16848.0,3.68211304]
["bitfinex","BTCUSD",1672953894236,1.13180299,16849.0,16848.0,3.72960905]
["bitfinex","BTCUSD",1672953895167,1.13180299,16849.0,16848.0,3.44009183]
["bitfinex","BTCUSD",1672953895421,1.13180299,16849.0,16848.0,3.1732309]
["bitfinex","BTCUSD",1672953896218,1.11880299,16849.0,16848.0,3.1732309]
["bitfinex","BTCUSD",1672953896478,1.13280299,16849.0,16848.0,3.1732309]
["bitfinex","BTCUSD",1672953897757,1.13280299,16849.0,16848.0,2.5622659]
["bitfinex","BTCUSD",1672953898280,1.13280299,16849.0,16848.0,3.1732309]
["bitfinex","BTCUSD",1672953900583,1.13280299,16849.0,16848.0,3.44009183]
["bitfinex","BTCUSD",1672953900839,1.13280299,16849.0,16848.0,3.71633429]
["bitfinex","BTCUSD",1672953901093,1.13280299,16849.0,16848.0,3.44009183]
["bitfinex","BTCUSD",1672953902436,1.13280299,16849.0,16848.0,4.00853629]
["bitfinex","BTCUSD",1672953902688,1.13280299,16849.0,16848.0,4.3637691]
["bitfinex","BTCUSD",1672953902997,1.13280299,16849.0,16848.0,4.00853629]
["bitfinex","BTCUSD",1672953903973,1.13272572,16849.0,16848.0,4.36383971]
["bitfinex","BTCUSD",1672953904230,1.13272572,16849.0,16848.0,4.0086069]
["bitfinex","BTCUSD",1672953904488,1.13272572,16849.0,16848.0,3.88591591]
["bitfinex","BTCUSD",1672953904737,1.13272572,16849.0,16848.0,4.18591591]
["bitfinex","BTCUSD",1672953905287,1.13272572,16849.0,16848.0,4.06386924]
["bitfinex","BTCUSD",1672953905556,1.13272572,16849.0,16848.0,4.18591591]
["bitfinex","BTCUSD",1672953905810,1.13272572,16849.0,16848.0,3.88591591]
["bitfinex","BTCUSD",1672953906061,1.13272572,16849.0,16848.0,4.18591591]
["bitfinex","BTCUSD",1672953908243,1.13272572,16849.0,16848.0,4.36388798]
["bitfinex","BTCUSD",1672953908508,1.13272572,16849.0,16848.0,4.18591591]
["bitfinex","BTCUSD",1672953912002,1.13272572,16849.0,16848.0,4.08951113]
["bitfinex","BTCUSD",1672953912254,1.13272572,16849.0,16848.0,4.32822599]
["bitfinex","BTCUSD",1672953912516,1.13272572,16849.0,16848.0,11.83672599]
["bitfinex","BTCUSD",1672953914373,1.13272572,16849.0,16848.0,4.33672599]
["bitfinex","BTCUSD",1672953915171,1.13272572,16849.0,16848.0,5.0752289]
["bitfinex","BTCUSD",1672953915424,1.13272572,16849.0,16848.0,4.33672599]
["bitfinex","BTCUSD",1672953916430,1.13272572,16849.0,16848.0,5.00807262]
["bitfinex","BTCUSD",1672953918933,1.13272572,16849.0,16848.0,4.33672599]
["bitfinex","BTCUSD",1672953919184,1.13272572,16849.0,16848.0,4.6905662]
["bitfinex","BTCUSD",1672953919930,1.13272572,16849.0,16848.0,4.03995599]
["bitfinex","BTCUSD",1672953920685,1.13272572,16849.0,16848.0,12.10356288]
["bitfinex","BTCUSD",1672953921201,1.13272572,16849.0,16848.0,11.09575273]
["bitfinex","BTCUSD",1672953921467,1.13272572,16849.0,16848.0,12.06765832]
["bitfinex","BTCUSD",1672953921723,0.64341588,16849.0,16848.0,13.06765832]
["bitfinex","BTCUSD",1672953921997,0.64341588,16849.0,16848.0,13.67462533]
["bitfinex","BTCUSD",1672953922453,1.64341588,16849.0,16848.0,13.67462533]
["bitfinex","BTCUSD",1672953922469,0.93288088,16849.0,16848.0,13.16945034]
["bitfinex","BTCUSD",1672953922711,4.1001,16850.0,16849.0,0.4]
["bitfinex","BTCUSD",1672953922955,4.1001,16850.0,16849.0,5.7810763]
["bitfinex","BTCUSD",1672953923476,4.1001,16850.0,16849.0,4.32106231]
["bitfinex","BTCUSD",1672953923749,4.1001,16850.0,16849.0,3.71518913]
["bitfinex","BTCUSD",1672953924008,4.1141,16850.0,16849.0,3.72818913]
["bitfinex","BTCUSD",1672953924261,4.1141,16850.0,16849.0,10.82169613]
["bitfinex","BTCUSD",1672953925856,4.1141,16850.0,16849.0,11.42939121]
["bitfinex","BTCUSD",1672953928828,4.1141,16850.0,16849.0,11.42942121]
["bitfinex","BTCUSD",1672953931753,4.1141,16850.0,16849.0,10.82172613]
["bitfinex","BTCUSD",1672953932262,4.1141,16850.0,16849.0,11.26599691]
["bitfinex","BTCUSD",1672953932545,4.1141,16850.0,16849.0,11.26593127]
["bitfinex","BTCUSD",1672953934860,4.1141,16850.0,16849.0,12.96189495]
["bitfinex","BTCUSD",1672953935110,4.1141,16850.0,16849.0,12.62128007]
["bitfinex","BTCUSD",1672953936113,4.1141,16850.0,16849.0,12.88780076]
["bitfinex","BTCUSD",1672953939091,4.1141,16850.0,16849.0,12.69604199]
["bitfinex","BTCUSD",1672953940099,3.419504,16850.0,16849.0,12.69604199]
["bitfinex","BTCUSD",1672953940321,3.061249,16850.0,16849.0,12.69604199]
["bitfinex","BTCUSD",1672953940583,2.09377,16850.0,16849.0,12.69604199]
["bitfinex","BTCUSD",1672953942296,2.09377,16850.0,16849.0,13.62660016]
["bitfinex","BTCUSD",1672953942297,0.9247289,16850.0,16849.0,13.62660016]
["bitfinex","BTCUSD",1672953942830,0.9247289,16850.0,16849.0,13.36007947]
["bitfinex","BTCUSD",1672953943606,0.9247289,16850.0,16849.0,13.3876314]
["bitfinex","BTCUSD",1672953943873,0.9247289,16850.0,16849.0,12.77983623]
["bitfinex","BTCUSD",1672953945067,0.9247289,16850.0,16849.0,12.77982623]
["bitfinex","BTCUSD",1672953947901,0.9247289,16850.0,16849.0,12.77983623]
["bitfinex","BTCUSD",1672953948908,0.9247289,16850.0,16849.0,11.84927806]
["bitfinex","BTCUSD",1672953950348,0.9247289,16850.0,16849.0,11.82172613]
["bitfinex","BTCUSD",1672953957299,0.9247289,16850.0,16849.0,12.41708891]
["bitfinex","BTCUSD",1672953957524,0.9247289,16850.0,16849.0,11.82172613]
["bitfinex","BTCUSD",1672953957784,0.9247289,16850.0,16849.0,10.82172613]
["bitfinex","BTCUSD",1672953958054,0.9247289,16850.0,16849.0,11.82759519]
["bitfinex","BTCUSD",1672953958541,0.9247289,16850.0,16849.0,11.26639762]
["bitfinex","BTCUSD",1672953959044,0.9247289,16850.0,16849.0,12.26639762]
["bitfinex","BTCUSD",1672953959786,0.9247289,16850.0,16849.0,11.26639762]
["bitfinex","BTCUSD",1672953960425,0.9247289,16850.0,16849.0,10.82172613]
["bitfinex","BTCUSD",1672953960685,0.9247289,16850.0,16849.0,11.82172613]
["bitfinex","BTCUSD",1672953964190,0.9247289,16850.0,16849.0,12.02172613]
["bitfinex","BTCUSD",1672953964444,0.92461307,16850.0,16849.0,12.02172613]
["bitfinex","BTCUSD",1672953966643,0.92461307,16850.0,16849.0,12.02173613]
["bitfinex","BTCUSD",1672953969141,0.92461307,16850.0,16849.0,12.31910875]
["bitfinex","BTCUSD",1672953969392,0.92461307,16850.0,16849.0,12.02173613]
["bitfinex","BTCUSD",1672953970840,0.92461307,16850.0,16849.0,12.31134898]
["bitfinex","BTCUSD",1672953971100,0.92461307,16850.0,16849.0,12.84495477]
["bitfinex","BTCUSD",1672953978339,0.92461307,16850.0,16849.0,12.84494477]
["bitfinex","BTCUSD",1672953979364,0.92461307,16850.0,16849.0,12.54821477]
["bitfinex","BTCUSD",1672953979614,0.92461307,16850.0,16849.0,12.84494477]
["bitfinex","BTCUSD",1672953984476,0.92452807,16850.0,16849.0,12.84494477]
["bitfinex","BTCUSD",1672953990139,0.98182454,16850.0,16849.0,12.84494477]
["bitfinex","BTCUSD",1672953997073,0.98182454,16850.0,16849.0,12.54821477]
["bitfinex","BTCUSD",1672953997339,0.98182454,16850.0,16849.0,12.84494477]
["bitfinex","BTCUSD",1672953998101,0.98182454,16850.0,16849.0,12.84495477]
["bitfinex","BTCUSD",1672953998862,0.98182454,16850.0,16849.0,10.98968198]
["bitfinex","BTCUSD",1672953999126,0.98182454,16850.0,16849.0,10.62391146]
["bitfinex","BTCUSD",1672953999385,0.98182454,16850.0,16849.0,11.62391146]
["bitfinex","BTCUSD",1672953999918,0.98182454,16850.0,16849.0,12.23479446]
["bitfinex","BTCUSD",1672954000441,0.98182454,16850.0,16849.0,11.97010861]
["bitfinex","BTCUSD",1672954000688,0.98182454,16850.0,16849.0,12.49355845]
["bitfinex","BTCUSD",1672954002770,0.98182454,16850.0,16849.0,12.84959358]
["bitfinex","BTCUSD",1672954003043,0.98182454,16850.0,16849.0,12.49355845]
["bitfinex","BTCUSD",1672954003274,0.98182454,16850.0,16849.0,12.84959378]
["bitfinex","BTCUSD",1672954003524,0.98182454,16850.0,16849.0,11.84959474]
["bitfinex","BTCUSD",1672954004020,0.98182454,16850.0,16849.0,12.84959474]
["bitfinex","BTCUSD",1672954004535,0.98182454,16850.0,16849.0,11.84959474]
["bitfinex","BTCUSD",1672954004782,0.98182454,16850.0,16849.0,11.06056834]
["bitfinex","BTCUSD",1672954005049,0.98182454,16850.0,16849.0,10.76056834]
["bitfinex","BTCUSD",1672954005287,0.98182454,16850.0,16849.0,10.58251134]
["bitfinex","BTCUSD",1672954007802,0.98182454,16850.0,16849.0,10.88251134]
["bitfinex","BTCUSD",1672954008802,0.98174837,16850.0,16849.0,10.69654172]
["bitfinex","BTCUSD",1672954010360,0.98174837,16850.0,16849.0,10.39654172]
["bitfinex","BTCUSD",1672954010612,0.98174837,16850.0,16849.0,10.04710124]
["bitfinex","BTCUSD",1672954011871,0.98174837,16850.0,16849.0,9.86912195]
["bitfinex","BTCUSD",1672954024262,0.98174837,16850.0,16849.0,10.16912195]
["bitfinex","BTCUSD",1672954024985,0.98174837,16850.0,16849.0,9.86912195]
["bitfinex","BTCUSD",1672954027449,0.98174837,16850.0,16849.0,10.16912195]
["bitfinex","BTCUSD",1672954027670,0.98174837,16850.0,16849.0,11.16912195]
["bitfinex","BTCUSD",1672954027893,0.98174837,16850.0,16849.0,10.82364796]
["bitfinex","BTCUSD",1672954028700,0.98174837,16850.0,16849.0,10.55430489]
["bitfinex","BTCUSD",1672954029198,0.98174837,16850.0,16849.0,10.3763256]
["bitfinex","BTCUSD",1672954029482,0.98174837,16850.0,16849.0,10.0763256]
["bitfinex","BTCUSD",1672954032368,0.98174837,16850.0,16849.0,10.55430489]
["bitfinex","BTCUSD",1672954033943,0.98164967,16850.0,16849.0,10.55430489]
["bitfinex","BTCUSD",1672954034739,0.98164967,16850.0,16849.0,11.55430489]
["bitfinex","BTCUSD",1672954034989,0.98164967,16850.0,16849.0,11.82127053]
["bitfinex","BTCUSD",1672954035499,0.98164967,16850.0,16849.0,11.9010632]
["bitfinex","BTCUSD",1672954036823,0.98164967,16850.0,16849.0,11.52639036]
["bitfinex","BTCUSD",1672954037086,0.98164967,16850.0,16849.0,12.2047835]
["bitfinex","BTCUSD",1672954037345,0.98164967,16850.0,16849.0,12.20478911]
["bitfinex","BTCUSD",1672954037919,0.98164967,16850.0,16849.0,11.84875282]
["bitfinex","BTCUSD",1672954038106,0.98164967,16850.0,16849.0,12.20478911]
["bitfinex","BTCUSD",1672954038561,0.98164967,16850.0,16849.0,12.02685641]
["bitfinex","BTCUSD",1672954039032,0.98164967,16850.0,16849.0,11.34846327]
["bitfinex","BTCUSD",1672954040062,0.98164967,16850.0,16849.0,11.95934627]
["bitfinex","BTCUSD",1672954040312,0.98164967,16850.0,16849.0,12.40445531]
["bitfinex","BTCUSD",1672954040569,0.98164967,16850.0,16849.0,13.08845046]
["bitfinex","BTCUSD",1672954040824,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954041534,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954041794,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954042048,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954042533,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954042788,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954044557,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954045862,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954046103,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954046356,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954047162,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954047408,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954048352,0.98164967,16850.0,16849.0,12.21060182]
["bitfinex","BTCUSD",1672954048596,0.98164967,16850.0,16849.0,12.82148482]
["bitfinex","BTCUSD",1672954049586,0.98164967,16850.0,16849.0,11.52660667]
["bitfinex","BTCUSD",1672954049841,0.98164967,16850.0,16849.0,12.13748967]
["bitfinex","BTCUSD",1672954050110,0.98164967,16850.0,16849.0,12.87517761]
["bitfinex","BTCUSD",1672954050357,0.98164967,16850.0,16849.0,12.26429461]
["bitfinex","BTCUSD",1672954050578,0.98164967,16850.0,16849.0,11.78145338]
["bitfinex","BTCUSD",1672954051087,0.98164967,16850.0,16849.0,12.38145338]
["bitfinex","BTCUSD",1672954051346,0.98164967,16850.0,16849.0,11.78145338]
["bitfinex","BTCUSD",1672954051602,0.98164967,16850.0,16849.0,12.38145338]
["bitfinex","BTCUSD",1672954053143,0.98164967,16850.0,16849.0,11.78145338]
["bitfinex","BTCUSD",1672954053662,0.98164967,16850.0,16849.0,12.38145338]
["bitfinex","BTCUSD",1672954054214,0.98164967,16850.0,16849.0,11.78145338]
["bitfinex","BTCUSD",1672954054719,0.98164967,16850.0,16849.0,12.38145338]
["bitfinex","BTCUSD",1672954055236,0.98164967,16850.0,16849.0,12.38122679]
["bitfinex","BTCUSD",1672954056280,0.98155928,16850.0,16849.0,12.38122679]
["bitfinex","BTCUSD",1672954056856,0.98155928,16850.0,16849.0,11.93634434]
["bitfinex","BTCUSD",1672954057118,0.98155928,16850.0,16849.0,12.38120552]
["bitfinex","BTCUSD",1672954063665,0.98155928,16850.0,16849.0,11.78120552]
["bitfinex","BTCUSD",1672954064474,0.98155928,16850.0,16849.0,12.13705403]
["bitfinex","BTCUSD",1672954064751,0.98155928,16850.0,16849.0,12.70474195]
["bitfinex","BTCUSD",1672954065037,0.98155928,16850.0,16849.0,13.00148195]
["bitfinex","BTCUSD",1672954065299,0.98155928,16850.0,16849.0,12.39059895]
["bitfinex","BTCUSD",1672954065556,0.98155928,16850.0,16849.0,12.64563344]
["bitfinex","BTCUSD",1672954065858,0.98155928,16850.0,16849.0,12.03475044]
["bitfinex","BTCUSD",1672954066121,0.98155928,16850.0,16849.0,12.64551603]
["bitfinex","BTCUSD",1672954066390,0.98155928,16850.0,16849.0,13.00138486]
["bitfinex","BTCUSD",1672954067185,0.98155928,16850.0,16849.0,12.03463303]
["bitfinex","BTCUSD",1672954067441,0.98155928,16850.0,16849.0,13.00139018]
["bitfinex","BTCUSD",1672954067971,0.98155928,16850.0,16849.0,12.39050718]
["bitfinex","BTCUSD",1672954068234,0.98155928,16850.0,16849.0,13.00139018]
["bitfinex","BTCUSD",1672954068527,0.98155928,16850.0,16849.0,12.39050718]
["bitfinex","BTCUSD",1672954068775,0.98155928,16850.0,16849.0,13.00139018]
["bitfinex","BTCUSD",1672954069330,0.98155928,16850.0,16849.0,12.39050718]
["bitfinex","BTCUSD",1672954069551,0.98155928,16850.0,16849.0,13.00139018]
["bitfinex","BTCUSD",1672954070035,0.98155928,16850.0,16849.0,12.39049718]
["bitfinex","BTCUSD",1672954070820,0.98155928,16850.0,16849.0,13.00138018]
["bitfinex","BTCUSD",1672954071100,0.98155928,16850.0,16849.0,11.63295693]
["bitfinex","BTCUSD",1672954071336,0.98155928,16850.0,16849.0,11.46696661]
["bitfinex","BTCUSD",1672954071600,0.98155928,16850.0,16849.0,12.07784961]
["bitfinex","BTCUSD",1672954071850,0.98155928,16850.0,16849.0,12.75525334]
["bitfinex","BTCUSD",1672954074436,0.98155928,16850.0,16849.0,12.14437034]
["bitfinex","BTCUSD",1672954076221,0.98155928,16850.0,16849.0,12.14438034]
["bitfinex","BTCUSD",1672954077516,0.98155928,16850.0,16849.0,12.14437034]
["bitfinex","BTCUSD",1672954077746,0.98155928,16850.0,16849.0,11.84764034]
["bitfinex","BTCUSD",1672954078022,0.98155928,16850.0,16849.0,12.14437034]
["bitfinex","BTCUSD",1672954081225,0.98155928,16850.0,16849.0,11.46696661]
["bitfinex","BTCUSD",1672954081481,0.98155928,16850.0,16849.0,11.98949265]
["bitfinex","BTCUSD",1672954081987,0.98155928,16850.0,16849.0,11.54459997]
["bitfinex","BTCUSD",1672954082253,0.98155928,16850.0,16849.0,11.98967571]
["bitfinex","BTCUSD",1672954082502,0.98155928,16850.0,16849.0,12.60055871]
["bitfinex","BTCUSD",1672954083002,0.98155928,16850.0,16849.0,12.15548297]
["bitfinex","BTCUSD",1672954083253,0.98155928,16850.0,16849.0,11.54459997]
["bitfinex","BTCUSD",1672954083513,0.98155928,16850.0,16849.0,11.02207393]
["bitfinex","BTCUSD",1672954084525,0.98155928,16850.0,16849.0,11.75917096]
["bitfinex","BTCUSD",1672954084781,0.98155928,16850.0,16849.0,11.63295693]
["bitfinex","BTCUSD",1672954086007,0.98155928,16850.0,16849.0,12.344708]
["bitfinex","BTCUSD",1672954086620,0.98155928,16850.0,16849.0,11.63295693]
["bitfinex","BTCUSD",1672954087418,0.98155928,16850.0,16849.0,12.2859073]
["bitfinex","BTCUSD",1672954087907,0.98155928,16850.0,16849.0,11.9891773]
["bitfinex","BTCUSD",1672954088194,0.98155928,16850.0,16849.0,12.2859073]
["bitfinex","BTCUSD",1672954090895,0.98147797,16850.0,16849.0,12.2859073]
["bitfinex","BTCUSD",1672954091155,0.98147797,16850.0,16849.0,11.63295693]
["bitfinex","BTCUSD",1672954091988,0.98147797,16850.0,16849.0,12.21315255]
["bitfinex","BTCUSD",1672954094092,0.98147797,16850.0,16849.0,12.65830732]
["bitfinex","BTCUSD",1672954094783,0.98147797,16850.0,16849.0,12.21305166]
["bitfinex","BTCUSD",1672954095069,0.98147797,16850.0,16849.0,11.60216866]
["bitfinex","BTCUSD",1672954096325,0.98147797,16850.0,16849.0,12.21305166]
["bitfinex","BTCUSD",1672954103836,0.98147797,16850.0,16849.0,12.19305166]
["bitfinex","BTCUSD",1672954107100,0.98147797,16850.0,16849.0,13.02286862]
["bitfinex","BTCUSD",1672954107363,0.98147797,16850.0,16849.0,12.48926283]
["bitfinex","BTCUSD",1672954107886,0.98147797,16850.0,16849.0,12.19305166]
["bitfinex","BTCUSD",1672954116366,0.98147797,16850.0,16849.0,11.58216866]
["bitfinex","BTCUSD",1672954120120,0.98147797,16850.0,16849.0,12.19305166]
["bitfinex","BTCUSD",1672954123003,0.98147797,16850.0,16849.0,12.48937741]
["bitfinex","BTCUSD",1672954123254,0.98147797,16850.0,16849.0,12.19305166]
["bitfinex","BTCUSD",1672954124424,0.98139786,16850.0,16849.0,12.19305166]
["bitfinex","BTCUSD",1672954129564,0.98139786,16850.0,16849.0,12.4429422]
["bitfinex","BTCUSD",1672954129802,0.98139786,16850.0,16849.0,13.12271071]
["bitfinex","BTCUSD",1672954130844,0.98139786,16850.0,16849.0,12.58910492]
["bitfinex","BTCUSD",1672954131088,0.98139786,16850.0,16849.0,49.98910492]
["bitfinex","BTCUSD",1672954131831,0.98139786,16850.0,16849.0,49.69262455]
["bitfinex","BTCUSD",1672954132884,0.98139786,16850.0,16849.0,49.01285604]
["bitfinex","BTCUSD",1672954133136,0.98139786,16850.0,16849.0,49.84298037]
["bitfinex","BTCUSD",1672954134708,0.98139786,16850.0,16849.0,50.57597195]
["bitfinex","BTCUSD",1672954135001,0.98139786,16850.0,16849.0,49.84298037]
["bitfinex","BTCUSD",1672954135500,0.98139786,16850.0,16849.0,50.46233898]
["bitfinex","BTCUSD",1672954135759,0.98139786,16850.0,16849.0,49.84298037]
["bitfinex","BTCUSD",1672954137380,0.98139786,16850.0,16849.0,50.49216112]
["bitfinex","BTCUSD",1672954138232,0.98139786,16850.0,16849.0,49.87166196]
["bitfinex","BTCUSD",1672954139196,0.98139786,16850.0,16849.0,50.59851545]
["bitfinex","BTCUSD",1672954139444,0.98139786,16850.0,16849.0,50.06491919]
["bitfinex","BTCUSD",1672954139698,0.98139786,16850.0,16849.0,49.76794354]
["bitfinex","BTCUSD",1672954142887,0.98139786,16850.0,16849.0,49.68747003]
["bitfinex","BTCUSD",1672954146418,0.98130563,16850.0,16849.0,49.68747003]
["bitfinex","BTCUSD",1672954153525,0.98130563,16850.0,16849.0,49.04153763]
["bitfinex","BTCUSD",1672954153797,0.98130563,16850.0,16849.0,49.87297238]
["bitfinex","BTCUSD",1672954154289,0.98130563,16850.0,16849.0,50.55076813]
["bitfinex","BTCUSD",1672954154552,0.98130563,16850.0,16849.0,49.71933338]
["bitfinex","BTCUSD",1672954156637,0.98130563,16850.0,16849.0,49.04153763]
["bitfinex","BTCUSD",1672954156861,0.98130563,16850.0,16849.0,49.33919995]
["bitfinex","BTCUSD",1672954157117,0.98130563,16850.0,16849.0,50.0482703]
["bitfinex","BTCUSD",1672954157638,0.98130563,16850.0,16849.0,49.87280574]
["bitfinex","BTCUSD",1672954158448,0.98130563,16850.0,16849.0,49.33919995]
["bitfinex","BTCUSD",1672954158744,0.98130563,16850.0,16849.0,49.87280574]
["bitfinex","BTCUSD",1672954160756,0.98130563,16850.0,16849.0,49.96985487]
["bitfinex","BTCUSD",1672954161519,0.98130563,16850.0,16849.0,49.87280574]
["bitfinex","BTCUSD",1672954164844,0.98130563,16850.0,16849.0,49.30216834]
["bitfinex","BTCUSD",1672954165119,0.98130563,16850.0,16849.0,50.12288034]
["bitfinex","BTCUSD",1672954166923,0.98130563,16850.0,16849.0,50.73376334]
["bitfinex","BTCUSD",1672954167180,0.98130563,16850.0,16849.0,50.12288034]
["bitfinex","BTCUSD",1672954167457,0.98130563,16850.0,16849.0,49.47893716]
["bitfinex","BTCUSD",1672954168704,0.98130563,16850.0,16849.0,49.74602502]
["bitfinex","BTCUSD",1672954168999,0.98130563,16850.0,16849.0,49.30072683]
["bitfinex","BTCUSD",1672954171540,0.98130563,16850.0,16849.0,50.35690802]
["bitfinex","BTCUSD",1672954172259,0.98130563,16850.0,16849.0,50.08982016]
["bitfinex","BTCUSD",1672954172519,0.98130563,16850.0,16849.0,50.35683824]
["bitfinex","BTCUSD",1672954172784,0.98130563,16850.0,16849.0,49.91154005]
["bitfinex","BTCUSD",1672954173559,0.98130563,16850.0,16849.0,51.08982016]
["bitfinex","BTCUSD",1672954173810,0.98130563,16850.0,16849.0,50.35683207]
["bitfinex","BTCUSD",1672954174065,0.98130563,16850.0,16849.0,51.35683207]
["bitfinex","BTCUSD",1672954174322,0.98130563,16850.0,16849.0,49.91153388]
["bitfinex","BTCUSD",1672954174577,0.98130563,16850.0,16849.0,51.08982016]
["bitfinex","BTCUSD",1672954174835,0.98130563,16850.0,16849.0,51.35681763]
["bitfinex","BTCUSD",1672954175092,0.98130563,16850.0,16849.0,51.08982016]
["bitfinex","BTCUSD",1672954175794,0.98130563,16850.0,16849.0,51.35681802]
["bitfinex","BTCUSD",1672954176314,0.98130563,16850.0,16849.0,50.91151983]
["bitfinex","BTCUSD",1672954179638,52.51278852,17166.0,16849.0,50.91151983]
["bitfinex","BTCUSD",1672954179892,0.00096861,16853.0,16851.0,0.17799223]
["bitfinex","BTCUSD",1672954180150,0.75194276,16855.0,16852.0,1.780203]
["bitfinex","BTCUSD",1672954180406,1.35180281,16856.0,16853.0,1.16215938]
["bitfinex","BTCUSD",1672954180667,0.13456191,16855.0,16854.0,0.59333]
["bitfinex","BTCUSD",1672954180934,0.13456191,16855.0,16854.0,1.18666]
["bitfinex","BTCUSD",1672954181438,0.13456191,16855.0,16854.0,0.59333]
["bitfinex","BTCUSD",1672954181670,0.75279833,16856.0,16854.0,0.59333]
["bitfinex","BTCUSD",1672954181671,0.75279833,16856.0,16854.0,1.18666]
["bitfinex","BTCUSD",1672954181920,0.00099552,16856.0,16854.0,1.18666]
["bitfinex","BTCUSD",1672954182177,0.72381609,16853.0,16852.0,0.4]
["bitfinex","BTCUSD",1672954182435,2.72381609,16853.0,16852.0,1.780203]
["bitfinex","BTCUSD",1672954182948,0.219797,16852.0,16851.0,1.16870935]
["bitfinex","BTCUSD",1672954183172,0.83129065,16851.0,16850.0,8.90671257]
["bitfinex","BTCUSD",1672954183421,0.83129065,16851.0,16850.0,12.0029812]
["bitfinex","BTCUSD",1672954185901,0.84529065,16851.0,16850.0,12.0059812]
["bitfinex","BTCUSD",1672954186173,0.84529065,16851.0,16850.0,12.37008108]
["bitfinex","BTCUSD",1672954189445,0.83129065,16851.0,16850.0,12.36708108]
["bitfinex","BTCUSD",1672954189933,0.83129065,16851.0,16850.0,11.75624708]
["bitfinex","BTCUSD",1672954190440,0.84529065,16851.0,16850.0,11.75924708]
["bitfinex","BTCUSD",1672954190950,0.84529065,16851.0,16850.0,12.37009008]
["bitfinex","BTCUSD",1672954191204,0.84529065,16851.0,16850.0,12.02625176]
["bitfinex","BTCUSD",1672954191743,0.84529065,16851.0,16850.0,3.12011369]
["bitfinex","BTCUSD",1672954192084,1.45670565,16851.0,16850.0,3.12011369]
["bitfinex","BTCUSD",1672954192345,0.84529065,16851.0,16850.0,3.42011369]
["bitfinex","BTCUSD",1672954192613,0.84529065,16851.0,16850.0,4.15325115]
["bitfinex","BTCUSD",1672954193494,0.84529065,16851.0,16850.0,3.42011369]
["bitfinex","BTCUSD",1672954195216,0.84529065,16851.0,16850.0,3.59811923]
["bitfinex","BTCUSD",1672954195641,0.83129065,16851.0,16850.0,3.59511923]
["bitfinex","BTCUSD",1672954195861,0.84529065,16851.0,16850.0,3.59811923]
["bitfinex","BTCUSD",1672954196095,0.83129065,16851.0,16850.0,3.59511923]
["bitfinex","BTCUSD",1672954196300,0.84529065,16851.0,16850.0,3.59811923]
["bitfinex","BTCUSD",1672954196521,0.84529065,16851.0,16850.0,3.42011369]
["bitfinex","BTCUSD",1672954196745,1.45670565,16851.0,16850.0,3.42011369]
["bitfinex","BTCUSD",1672954196958,0.84529065,16851.0,16850.0,10.92011369]
["bitfinex","BTCUSD",1672954198718,0.84529065,16851.0,16850.0,12.83146361]
["bitfinex","BTCUSD",1672954198971,0.84529065,16851.0,16850.0,12.44230661]
["bitfinex","BTCUSD",1672954199226,0.84529065,16851.0,16850.0,12.70931005]
["bitfinex","BTCUSD",1672954199479,0.84529065,16851.0,16850.0,11.65316886]
["bitfinex","BTCUSD",1672954200034,0.84529065,16851.0,16850.0,12.70931005]
["bitfinex","BTCUSD",1672954200555,0.84529065,16851.0,16850.0,12.44230661]
["bitfinex","BTCUSD",1672954200807,0.84529065,16851.0,16850.0,12.83146361]
["bitfinex","BTCUSD",1672954201325,0.84529065,16851.0,16850.0,13.44230661]
["bitfinex","BTCUSD",1672954201541,0.84529065,16851.0,16850.0,13.42963661]
["bitfinex","BTCUSD",1672954202758,0.88911251,16851.0,16850.0,13.42963661]
["bitfinex","BTCUSD",1672954204598,0.88663853,16851.0,16850.0,13.42963661]
["bitfinex","BTCUSD",1672954205872,0.88663853,16851.0,16850.0,13.07763223]
["bitfinex","BTCUSD",1672954207648,0.88663853,16851.0,16850.0,12.46678923]
["bitfinex","BTCUSD",1672954208188,0.88663853,16851.0,16850.0,13.07763223]
["bitfinex","BTCUSD",1672954209029,0.88663853,16851.0,16850.0,12.63233404]
["bitfinex","BTCUSD",1672954213646,0.88663853,16851.0,16850.0,12.64083404]
["bitfinex","BTCUSD",1672954214170,0.87263853,16851.0,16850.0,12.63783404]
["bitfinex","BTCUSD",1672954214427,0.88663853,16851.0,16850.0,12.63783404]
["bitfinex","BTCUSD",1672954214683,0.87263853,16851.0,16850.0,12.63783404]
["bitfinex","BTCUSD",1672954215232,0.88663853,16851.0,16850.0,12.64083404]
["bitfinex","BTCUSD",1672954216758,0.88663853,16851.0,16850.0,13.0857914]
["bitfinex","BTCUSD",1672954218810,0.87263853,16851.0,16850.0,13.0827914]
["bitfinex","BTCUSD",1672954219093,0.88663853,16851.0,16850.0,13.0857914]
["bitfinex","BTCUSD",1672954219329,0.88663853,16851.0,16850.0,13.67867434]
["bitfinex","BTCUSD",1672954219582,0.88663853,16851.0,16850.0,3.5979213]
["bitfinex","BTCUSD",1672954219839,1.49805353,16851.0,16850.0,3.86494707]
["bitfinex","BTCUSD",1672954220090,0.87263853,16851.0,16850.0,3.86194707]
["bitfinex","BTCUSD",1672954220379,0.88663853,16851.0,16850.0,3.86494707]
["bitfinex","BTCUSD",1672954220624,0.88663853,16851.0,16850.0,4.04994061]
["bitfinex","BTCUSD",1672954220873,0.88663853,16851.0,16850.0,3.41991966]
["bitfinex","BTCUSD",1672954221385,0.88663853,16851.0,16850.0,4.45516436]
["bitfinex","BTCUSD",1672954221633,0.88663853,16851.0,16850.0,4.33110132]
["bitfinex","BTCUSD",1672954226394,0.88651697,16851.0,16850.0,4.33110132]
["bitfinex","BTCUSD",1672954227113,0.88651697,16851.0,16850.0,3.97507201]
["bitfinex","BTCUSD",1672954227841,0.88651697,16851.0,16850.0,4.58474089]
["bitfinex","BTCUSD",1672954228362,0.88651697,16851.0,16850.0,4.94076059]
["bitfinex","BTCUSD",1672954235050,0.88651697,16851.0,16850.0,4.58591501]
["bitfinex","BTCUSD",1672954235315,0.88651697,16851.0,16850.0,3.97507201]
["bitfinex","BTCUSD",1672954235582,0.87251697,16851.0,16850.0,3.97207201]
["bitfinex","BTCUSD",1672954235800,0.87251697,16851.0,16850.0,4.58291501]
["bitfinex","BTCUSD",1672954236057,0.88651697,16851.0,16850.0,4.58591501]
["bitfinex","BTCUSD",1672954236313,0.87251697,16851.0,16850.0,4.58291501]
["bitfinex","BTCUSD",1672954236567,0.88651697,16851.0,16850.0,4.58591501]
["bitfinex","BTCUSD",1672954236834,0.88651697,16851.0,16850.0,4.1408876]
["bitfinex","BTCUSD",1672954238862,0.88651697,16851.0,16850.0,11.6408876]
["bitfinex","BTCUSD",1672954247520,0.88642207,16851.0,16850.0,12.31270815]
["bitfinex","BTCUSD",1672954247744,0.88642207,16851.0,16850.0,12.14691513]
["bitfinex","BTCUSD",1672954248004,0.88642207,16851.0,16850.0,12.75775813]
["bitfinex","BTCUSD",1672954248263,0.88642207,16851.0,16850.0,12.08593758]
["bitfinex","BTCUSD",1672954249530,0.88642207,16851.0,16850.0,11.6408876]
["bitfinex","BTCUSD",1672954249977,0.88642207,16851.0,16850.0,10.17093494]
["bitfinex","BTCUSD",1672954250237,0.88642207,16851.0,16850.0,10.76440594]
["bitfinex","BTCUSD",1672954250495,0.88642207,16851.0,16850.0,11.35786894]
["bitfinex","BTCUSD",1672954251229,0.88642207,16851.0,16850.0,11.65786894]
["bitfinex","BTCUSD",1672954251998,0.88642207,16851.0,16850.0,11.66636894]
["bitfinex","BTCUSD",1672954252520,0.87242207,16851.0,16850.0,11.66336894]
["bitfinex","BTCUSD",1672954252775,0.88642207,16851.0,16850.0,11.66636894]
["bitfinex","BTCUSD",1672954253027,0.87242207,16851.0,16850.0,11.66336894]
["bitfinex","BTCUSD",1672954253284,0.88642207,16851.0,16850.0,11.66636894]
["bitfinex","BTCUSD",1672954255162,0.88642207,16851.0,16850.0,11.05552594]
["bitfinex","BTCUSD",1672954257282,0.88642207,16851.0,16850.0,11.41157816]
["bitfinex","BTCUSD",1672954257505,0.88642207,16851.0,16850.0,11.05552594]
["bitfinex","BTCUSD",1672954257796,0.88642207,16851.0,16850.0,11.41157882]
["bitfinex","BTCUSD",1672954258314,0.88642207,16851.0,16850.0,11.05552594]
["bitfinex","BTCUSD",1672954258831,0.88642207,16851.0,16850.0,11.41157922]
["bitfinex","BTCUSD",1672954261288,0.88642207,16851.0,16850.0,10.88894785]
["bitfinex","BTCUSD",1672954261545,0.88642207,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954262281,0.88642207,16851.0,16850.0,4.97819272]
["bitfinex","BTCUSD",1672954262781,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954264788,0.88642207,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954266102,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954266331,0.88642207,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954268859,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954269628,0.88642207,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954269934,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954270143,0.88642207,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954271169,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954271880,0.88642207,16851.0,16850.0,13.08903572]
["bitfinex","BTCUSD",1672954272376,0.88642207,16851.0,16850.0,12.47819272]
["bitfinex","BTCUSD",1672954273141,0.88635406,16851.0,16850.0,11.47819272]
["bitfinex","BTCUSD",1672954274664,0.88635406,16851.0,16850.0,3.97819272]
["bitfinex","BTCUSD",1672954274923,1.49776906,16851.0,16850.0,3.83838822]
["bitfinex","BTCUSD",1672954275153,0.88635406,16851.0,16850.0,11.33838822]
["bitfinex","BTCUSD",1672954275431,0.88635406,16851.0,16850.0,12.12875575]
["bitfinex","BTCUSD",1672954275875,0.88635406,16851.0,16850.0,13.12875575]
["bitfinex","BTCUSD",1672954276156,0.88635406,16851.0,16850.0,12.32988822]
["bitfinex","BTCUSD",1672954276410,0.88635406,16851.0,16850.0,4.62025574]
["bitfinex","BTCUSD",1672954276695,0.88635406,16851.0,16850.0,3.82988822]
["bitfinex","BTCUSD",1672954276927,0.88635406,16851.0,16850.0,3.52988822]
["bitfinex","BTCUSD",1672954277176,0.88635406,16851.0,16850.0,3.79698108]
["bitfinex","BTCUSD",1672954277442,0.88161307,16851.0,16850.0,3.35193515]
["bitfinex","BTCUSD",1672954281401,0.88161307,16851.0,16850.0,3.17383238]
["bitfinex","BTCUSD",1672954281912,1.49302807,16851.0,16850.0,2.31326852]
["bitfinex","BTCUSD",1672954282170,0.88161307,16851.0,16850.0,2.13523215]
["bitfinex","BTCUSD",1672954282453,0.88161307,16851.0,16850.0,1.54176915]
["bitfinex","BTCUSD",1672954282699,0.88161307,16851.0,16850.0,2.13524015]
["bitfinex","BTCUSD",1672954283255,0.88161307,16851.0,16850.0,1.54176915]
["bitfinex","BTCUSD",1672954283552,1.28161307,16851.0,16850.0,0.95252428]
["bitfinex","BTCUSD",1672954283856,2.07205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954284110,1.28161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954284408,2.07205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954284679,1.28161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954284930,1.28161307,16851.0,16850.0,0.95252428]
["bitfinex","BTCUSD",1672954285222,0.88161307,16851.0,16850.0,0.95252428]
["bitfinex","BTCUSD",1672954286780,0.88161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954287053,1.18161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954287505,1.97205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954288272,1.18161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954290279,1.97205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954290793,2.58346783,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954291054,2.28346783,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954291309,0.88161307,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954293542,0.86761307,16851.0,16850.0,0.8997806]
["bitfinex","BTCUSD",1672954293807,0.88161307,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954294056,0.86761307,16851.0,16850.0,0.8997806]
["bitfinex","BTCUSD",1672954294321,0.88161307,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954295320,1.67205283,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954295879,1.87205283,16851.0,16850.0,0.9027806]
["bitfinex","BTCUSD",1672954296411,2.64322561,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954296664,3.07690383,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954296887,2.64322561,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954297179,2.46548883,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954297700,2.64322561,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954297953,1.87205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954299744,2.46548883,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954300509,3.07690383,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954300764,3.67033983,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954301013,2.46548883,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954301265,1.67504907,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954302828,0.88161307,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954305420,2.07205283,16851.0,16850.0,0.35905328]
["bitfinex","BTCUSD",1672954305677,3.70326202,16851.0,16850.0,0.35898102]
["bitfinex","BTCUSD",1672954307771,2.51639002,16851.0,16850.0,0.35898102]
["bitfinex","BTCUSD",1672954308055,3.70326202,16851.0,16850.0,0.35898102]
["bitfinex","BTCUSD",1672954310675,3.30326202,16851.0,16850.0,0.35898102]
["bitfinex","BTCUSD",1672954310906,0.88161307,16851.0,16850.0,1.43127183]
["bitfinex","BTCUSD",1672954311422,0.88161307,16851.0,16850.0,2.02474283]
["bitfinex","BTCUSD",1672954311930,0.88161307,16851.0,16850.0,2.02495825]
["bitfinex","BTCUSD",1672954312179,0.88161307,16851.0,16850.0,1.43127183]
["bitfinex","BTCUSD",1672954312706,0.88161307,16851.0,16850.0,2.02474283]
["bitfinex","BTCUSD",1672954313447,0.88161307,16851.0,16850.0,2.02527853]
["bitfinex","BTCUSD",1672954313670,0.88161307,16851.0,16850.0,2.02474283]
["bitfinex","BTCUSD",1672954314181,0.88161307,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954316041,1.05934985,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954316295,1.67076485,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954316554,1.05934985,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954318137,1.05934985,16851.0,16850.0,1.43127183]
["bitfinex","BTCUSD",1672954320043,1.05934985,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954320293,1.32595026,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954321906,1.31195026,16851.0,16850.0,1.42827183]
["bitfinex","BTCUSD",1672954322156,1.32595026,16851.0,16850.0,1.43127183]
["bitfinex","BTCUSD",1672954322443,1.31195026,16851.0,16850.0,1.42827183]
["bitfinex","BTCUSD",1672954322695,1.32595026,16851.0,16850.0,0.83780083]
["bitfinex","BTCUSD",1672954327496,1.31195026,16851.0,16850.0,0.83480083]
["bitfinex","BTCUSD",1672954327752,1.44595026,16851.0,16850.0,0.83480083]
["bitfinex","BTCUSD",1672954330539,1.623665,16851.0,16850.0,0.83480083]
["bitfinex","BTCUSD",1672954330790,2.23508,16851.0,16850.0,0.83480083]
["bitfinex","BTCUSD",1672954331266,1.623665,16851.0,16850.0,0.83480083]
["bitfinex","BTCUSD",1672954331773,1.623665,16851.0,16850.0,0.26598102]
["bitfinex","BTCUSD",1672954331774,3.20634324,16851.0,16850.0,0.26598102]
["bitfinex","BTCUSD",1672954331991,1.62349045,16851.0,16850.0,0.26598102]
["bitfinex","BTCUSD",1672954332286,1.62349045,16851.0,16850.0,0.26487393]
["bitfinex","BTCUSD",1672954333807,1.82349045,16851.0,16850.0,0.26487393]
["bitfinex","BTCUSD",1672954334061,2.86124408,16851.0,16850.0,0.26487393]
["bitfinex","BTCUSD",1672954334304,2.41692645,16851.0,16850.0,0.26241493]
["bitfinex","BTCUSD",1672954334820,1.62349045,16851.0,16850.0,0.26241493]
["bitfinex","BTCUSD",1672954335075,1.62349045,16851.0,16849.0,1.80920445]
["bitfinex","BTCUSD",1672954335321,0.17762618,16850.0,16849.0,1.80920545]
["bitfinex","BTCUSD",1672954335818,0.78904118,16850.0,16849.0,1.80920545]
["bitfinex","BTCUSD",1672954336067,0.17762618,16850.0,16849.0,1.80920545]
["bitfinex","BTCUSD",1672954336337,0.21923961,16850.0,16849.0,1.80920545]
["bitfinex","BTCUSD",1672954336595,0.24123961,16850.0,16849.0,1.81020545]
["bitfinex","BTCUSD",1672954344435,1.44566859,16851.0,16850.0,14.75876039]
["bitfinex","BTCUSD",1672954345684,1.58066859,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954352091,1.58066859,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954353306,1.22521707,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954353804,1.58066859,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954356652,1.40295813,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954356875,1.75840965,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954357848,1.40295813,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954358110,1.75840965,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954358367,1.58066859,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954358611,1.58066859,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954360508,1.75839295,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954361299,1.58066859,16851.0,16850.0,15.35523139]
["bitfinex","BTCUSD",1672954361837,1.58066859,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954362602,2.17410459,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954362854,2.35199636,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954363918,2.55489184,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954364171,2.0251232,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954364453,1.58080557,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954364678,2.17424157,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954364941,2.6185592,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954365189,2.55488157,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954366454,3.14831757,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954367721,2.55488157,16851.0,16850.0,14.76176039]
["bitfinex","BTCUSD",1672954370933,2.55488157,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954378211,2.19943005,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954378465,2.79286605,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954380546,2.19943005,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954381058,2.55473248,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954382125,3.14816848,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954382375,2.55473248,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954383648,3.14816848,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954384643,2.36535932,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954387826,2.95879532,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954388590,3.35879532,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954388837,3.80266057,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954389090,3.35879532,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954389620,2.36535932,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954389868,2.80921023,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954390126,2.66535932,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954390386,3.10920783,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954390652,2.66535932,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954392448,3.40258557,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954392727,2.95879532,16851.0,16850.0,14.76165565]
["bitfinex","BTCUSD",1672954393353,2.95879532,16851.0,16850.0,14.76156731]
["bitfinex","BTCUSD",1672954394075,2.95879532,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954394346,2.76535932,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954394591,3.35879532,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954395350,3.89196891,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954395795,3.35879532,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954396048,3.89196891,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954396297,3.35879532,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954401279,3.89196891,16851.0,16850.0,14.76142431]
["bitfinex","BTCUSD",1672954405570,3.89196891,16851.0,16850.0,14.75996731]
["bitfinex","BTCUSD",1672954405856,4.70671303,16851.0,16850.0,13.59038763]
["bitfinex","BTCUSD",1672954406133,5.09702703,16851.0,16850.0,13.59038763]
["bitfinex","BTCUSD",1672954407391,4.35061203,16851.0,16850.0,13.58738763]
["bitfinex","BTCUSD",1672954407601,3.88764793,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954407850,4.42006821,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954408129,3.88764793,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954408376,4.76742353,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954409682,4.75084664,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954409932,4.49630508,16851.0,16850.0,13.58938763]
["bitfinex","BTCUSD",1672954410173,4.49630508,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954410424,5.02850389,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954410700,5.028504,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954411186,4.76460728,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954411686,5.02849539,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954412160,5.2968522,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954413428,5.55967434,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954413718,5.62130655,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954414700,6.51753221,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954415211,6.21753221,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954415724,5.60611721,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954417536,5.90611721,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954418964,5.88998996,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954419219,5.90723691,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954420246,6.51865191,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954420772,7.11847837,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954421021,6.51865191,16851.0,16850.0,13.58602966]
["bitfinex","BTCUSD",1672954421755,7.11847837,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954421969,7.11874443,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954422739,6.5248673,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954426535,5.92504084,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954426789,5.72215563,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954428324,5.76248891,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954430329,6.36231537,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954430582,6.9561925,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954430843,6.9511925,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954431096,6.35731537,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954431848,5.75748891,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954433426,5.56095677,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954435937,4.94954177,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954445965,5.26095677,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954446486,4.64954177,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954448401,4.04971531,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954448655,4.64954177,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954449694,4.04971531,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954450810,4.64954177,16851.0,16850.0,12.18237971]
["bitfinex","BTCUSD",1672954451591,4.64954177,16851.0,16850.0,12.18226445]
["bitfinex","BTCUSD",1672954452902,4.04971531,16851.0,16850.0,12.18226445]
["bitfinex","BTCUSD",1672954453865,4.04971531,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954454885,5.56095677,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954455155,5.26095677,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954455427,4.64954177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954456723,5.26095677,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954457236,4.64954177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954457485,4.94954177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954460185,4.64954177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954460677,4.64454177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954460936,4.94454177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954461482,4.64454177,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954462271,4.04471531,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954462779,3.30329739,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954467382,3.31760236,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954467852,3.91147949,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954468370,3.31760236,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954473240,3.45987605,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954473489,3.31760236,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954479199,2.70986139,16851.0,16850.0,12.17626445]
["bitfinex","BTCUSD",1672954479444,2.62087513,16851.0,16850.0,13.50509386]
["bitfinex","BTCUSD",1672954479704,2.62087513,16851.0,16850.0,12.70771228]
["bitfinex","BTCUSD",1672954480191,2.17699649,16851.0,16850.0,12.70771228]
["bitfinex","BTCUSD",1672954480436,2.0273723,16851.0,16850.0,12.70771228]
["bitfinex","BTCUSD",1672954480939,2.02735818,16851.0,16850.0,12.70771228]
["bitfinex","BTCUSD",1672954481185,2.02735818,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954481438,1.58356049,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954481690,2.02730832,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954482203,1.62724035,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954482476,2.07096983,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954484289,2.66440583,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954484546,2.68238483,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954485014,2.07096983,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954486552,2.42592004,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954487938,3.01935604,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954491659,2.97567618,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954492433,2.79807175,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954492761,3.24180123,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954492990,2.97567618,16851.0,16850.0,12.70759968]
["bitfinex","BTCUSD",1672954493238,2.66438472,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954493496,3.27579972,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954494007,2.66438472,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954496040,3.01925639,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954496294,3.01926355,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954496539,2.97559764,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954496793,3.01926363,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954497037,3.63067863,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954497539,3.01926363,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954498889,3.63067863,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954499401,3.01926363,16851.0,16850.0,12.17615185]
["bitfinex","BTCUSD",1672954501419,3.01926363,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954501668,2.66439196,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954501972,3.27580696,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954502229,3.86924296,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954502490,2.80145348,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954505093,3.35127278,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954507997,3.96268778,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954508272,4.2557575,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954509287,3.96268778,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954511074,3.94573338,16851.0,16850.0,12.16905685]
["bitfinex","BTCUSD",1672954511337,1.02114548,16851.0,16850.0,13.58193475]
["bitfinex","BTCUSD",1672954511583,1.42140024,16851.0,16850.0,12.77989985]
["bitfinex","BTCUSD",1672954511836,0.97747949,16851.0,16850.0,13.93776642]
["bitfinex","BTCUSD",1672954512115,1.42140024,16851.0,16850.0,13.34429542]
["bitfinex","BTCUSD",1672954512361,1.59894916,16851.0,16850.0,12.73345242]
["bitfinex","BTCUSD",1672954512611,1.46294916,16851.0,16850.0,13.34229542]
["bitfinex","BTCUSD",1672954512862,1.59694916,16851.0,16850.0,12.73345242]
["bitfinex","BTCUSD",1672954513133,1.59694916,16851.0,16850.0,13.34429542]
["bitfinex","BTCUSD",1672954513406,2.04085607,16851.0,16850.0,13.34483112]
["bitfinex","BTCUSD",1672954513622,1.59694916,16851.0,16850.0,13.34483112]
["bitfinex","BTCUSD",1672954514682,1.59694916,16851.0,16850.0,12.73398812]
["bitfinex","BTCUSD",1672954521517,1.59694916,16851.0,16850.0,12.96697413]
["bitfinex","BTCUSD",1672954521759,1.15301276,16851.0,16850.0,12.83908989]
["bitfinex","BTCUSD",1672954522026,1.15301276,16851.0,16850.0,13.63647147]
["bitfinex","BTCUSD",1672954522274,1.15301276,16851.0,16850.0,14.24731447]
["bitfinex","BTCUSD",1672954523277,1.4193569,16851.0,16850.0,13.44993289]
["bitfinex","BTCUSD",1672954523586,1.15301276,16851.0,16850.0,13.44993289]
["bitfinex","BTCUSD",1672954524296,1.15301276,16851.0,16850.0,14.24731447]
["bitfinex","BTCUSD",1672954525310,1.15301276,16851.0,16850.0,13.44983508]
["bitfinex","BTCUSD",1672954525587,1.15301276,16851.0,16850.0,14.24721666]
["bitfinex","BTCUSD",1672954526113,1.15301276,16851.0,16850.0,13.44983508]
["bitfinex","BTCUSD",1672954526357,1.15301276,16851.0,16850.0,14.24721666]
["bitfinex","BTCUSD",1672954527136,1.15301276,16851.0,16850.0,14.84068766]
["bitfinex","BTCUSD",1672954527408,1.15301276,16851.0,16850.0,15.43415866]
["bitfinex","BTCUSD",1672954527650,0.97547949,16851.0,16850.0,15.43415866]
["bitfinex","BTCUSD",1672954528740,0.97547949,16851.0,16850.0,14.76466132]
["bitfinex","BTCUSD",1672954529196,0.97547949,16851.0,16850.0,15.36098133]
["bitfinex","BTCUSD",1672954529482,0.97547949,16851.0,16850.0,14.76466132]
["bitfinex","BTCUSD",1672954531005,0.97547949,16851.0,16850.0,22.87728451]
["bitfinex","BTCUSD",1672954531266,0.97547949,16851.0,16850.0,22.26466132]
["bitfinex","BTCUSD",1672954533047,0.97547949,16851.0,16850.0,22.85813232]
["bitfinex","BTCUSD",1672954533847,0.97547949,16851.0,16850.0,23.15813232]
["bitfinex","BTCUSD",1672954534344,0.04012374,16851.0,16850.0,23.33616869]
["bitfinex","BTCUSD",1672954535146,0.04012374,16851.0,16850.0,23.15813232]
["bitfinex","BTCUSD",1672954539812,0.04012374,16851.0,16850.0,24.15813232]
["bitfinex","BTCUSD",1672954540589,0.04012374,16851.0,16850.0,24.60326155]
["bitfinex","BTCUSD",1672954540814,0.04012374,16851.0,16850.0,24.33616869]
["bitfinex","BTCUSD",1672954541313,0.04005502,16851.0,16850.0,24.33616869]
["bitfinex","BTCUSD",1672954542621,0.04005502,16851.0,16850.0,24.61176155]
["bitfinex","BTCUSD",1672954542885,2.1430995,16852.0,16851.0,0.4]
["bitfinex","BTCUSD",1672954543156,2.1430995,16852.0,16851.0,3.55328261]
["bitfinex","BTCUSD",1672954543417,2.1430995,16852.0,16851.0,4.46408561]
["bitfinex","BTCUSD",1672954543684,2.1430995,16852.0,16851.0,4.28656196]
["bitfinex","BTCUSD",1672954543963,2.1430995,16852.0,16851.0,11.78656196]
["bitfinex","BTCUSD",1672954544423,2.14300358,16852.0,16851.0,11.78656196]
["bitfinex","BTCUSD",1672954544669,2.14300358,16852.0,16851.0,12.37999796]
["bitfinex","BTCUSD",1672954544913,2.18900358,16852.0,16851.0,12.38999796]
["bitfinex","BTCUSD",1672954554406,2.18900358,16852.0,16851.0,13.06551149]
["bitfinex","BTCUSD",1672954554660,2.18900358,16852.0,16851.0,12.38999796]
["bitfinex","BTCUSD",1672954556342,2.18900358,16852.0,16851.0,12.08999796]
["bitfinex","BTCUSD",1672954557617,2.18900358,16852.0,16851.0,12.72080466]
["bitfinex","BTCUSD",1672954557857,2.18900358,16852.0,16851.0,12.70285999]
["bitfinex","BTCUSD",1672954559616,2.18900358,16852.0,16851.0,11.11180399]
["bitfinex","BTCUSD",1672954561473,2.18692658,16852.0,16851.0,11.11180399]
["bitfinex","BTCUSD",1672954580446,2.18692658,16852.0,16851.0,10.49894196]
["bitfinex","BTCUSD",1672954580699,2.18692658,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954590930,2.18692658,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954591769,2.36445985,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954592520,2.36445985,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954593302,2.36445985,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954595817,2.63080399,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954596078,2.36445985,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954596575,2.63080399,16852.0,16851.0,10.49674117]
["bitfinex","BTCUSD",1672954596841,2.36445985,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954597613,2.63080399,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954599359,2.36445985,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954601085,2.63080399,16852.0,16851.0,11.10754417]
["bitfinex","BTCUSD",1672954601349,2.80839625,16852.0,16851.0,8.11860221]
["bitfinex","BTCUSD",1672954602906,2.80839625,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954603695,2.80839625,16852.0,16851.0,1.01860221]
["bitfinex","BTCUSD",1672954605221,2.80839625,16852.0,16851.0,1.01913788]
["bitfinex","BTCUSD",1672954608674,2.80839625,16852.0,16851.0,0.61913788]
["bitfinex","BTCUSD",1672954608930,2.80839625,16852.0,16851.0,1.01860221]
["bitfinex","BTCUSD",1672954609198,2.80839625,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954610521,2.80839625,16852.0,16851.0,8.11860221]
["bitfinex","BTCUSD",1672954611817,2.80839625,16852.0,16851.0,2.00330517]
["bitfinex","BTCUSD",1672954612072,2.63091706,16852.0,16851.0,2.40330517]
["bitfinex","BTCUSD",1672954612346,2.63091706,16852.0,16851.0,10.51410817]
["bitfinex","BTCUSD",1672954612347,2.36457292,16852.0,16851.0,10.51410817]
["bitfinex","BTCUSD",1672954612577,2.36457292,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954613119,2.63091706,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954614830,2.36457292,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954617365,2.36457292,16852.0,16851.0,11.10807984]
["bitfinex","BTCUSD",1672954620351,2.36457292,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954620608,2.63091706,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954621176,2.36457292,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954621389,2.36457292,16852.0,16851.0,11.10807984]
["bitfinex","BTCUSD",1672954623588,2.36457292,16852.0,16851.0,10.51464384]
["bitfinex","BTCUSD",1672954624317,2.36457292,16852.0,16851.0,10.51410817]
["bitfinex","BTCUSD",1672954624563,2.63091706,16852.0,16851.0,10.51410817]
["bitfinex","BTCUSD",1672954626606,2.98606737,16852.0,16851.0,8.72940521]
["bitfinex","BTCUSD",1672954626867,2.63094272,16852.0,16851.0,9.52067217]
["bitfinex","BTCUSD",1672954627121,2.63094272,16852.0,16851.0,10.11410817]
["bitfinex","BTCUSD",1672954628285,2.98606825,16852.0,16851.0,10.11410817]
["bitfinex","BTCUSD",1672954628528,2.63094272,16852.0,16851.0,10.11410817]
["bitfinex","BTCUSD",1672954629332,2.98606825,16852.0,16851.0,10.11410817]
["bitfinex","BTCUSD",1672954629594,2.63094272,16852.0,16851.0,10.11410817]
["bitfinex","BTCUSD",1672954630119,2.63094272,16852.0,16851.0,1.82284121]
["bitfinex","BTCUSD",1672954630373,2.80839625,16852.0,16851.0,1.21203821]
["bitfinex","BTCUSD",1672954630629,2.80839625,16852.0,16851.0,8.71203821]
["bitfinex","BTCUSD",1672954630879,2.80839625,16852.0,16851.0,9.32284121]
["bitfinex","BTCUSD",1672954631925,2.80839625,16852.0,16851.0,1.82284121]
["bitfinex","BTCUSD",1672954632187,2.80839625,16852.0,16851.0,9.11203821]
["bitfinex","BTCUSD",1672954632438,2.80839625,16852.0,16851.0,9.72284121]
["bitfinex","BTCUSD",1672954632914,2.85852544,16852.0,16851.0,9.12940521]
["bitfinex","BTCUSD",1672954633182,2.85852544,16852.0,16851.0,9.92067217]
["bitfinex","BTCUSD",1672954633466,2.85852544,16852.0,16851.0,1.22994088]
["bitfinex","BTCUSD",1672954633705,2.85852544,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954633960,2.85852544,16852.0,16851.0,8.11860221]
["bitfinex","BTCUSD",1672954634215,2.85852544,16852.0,16851.0,8.72940521]
["bitfinex","BTCUSD",1672954634721,2.85852544,16852.0,16851.0,8.11860221]
["bitfinex","BTCUSD",1672954634979,2.85852544,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954639825,2.85852544,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954641438,3.30243235,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954641744,2.85852544,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954642256,2.85852544,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954644770,2.85852544,16852.0,16851.0,1.62940521]
["bitfinex","BTCUSD",1672954645044,2.85852544,16852.0,16851.0,1.01860221]
["bitfinex","BTCUSD",1672954645305,2.85852544,16852.0,16851.0,1.62940521]
["bitfinex","BTCUSD",1672954646668,2.85852544,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954647197,2.85852544,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954647455,2.85852544,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954647730,3.45192644,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954647981,3.89583335,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954648518,3.89583335,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954649491,3.89583335,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954651098,2.85852544,16852.0,16851.0,1.22940521]
["bitfinex","BTCUSD",1672954651390,2.85852544,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954651601,3.30243235,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954651819,3.45192644,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954652073,3.89583335,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954653015,3.45192644,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954654564,3.89583335,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954655071,3.62948921,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954655323,3.89603732,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954655584,3.62948921,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954656627,3.62948921,16852.0,16851.0,1.01860221]
["bitfinex","BTCUSD",1672954656864,3.03608821,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954657866,3.62948921,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954659603,3.73972221,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954662440,4.33312321,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954664000,3.14632121,16852.0,16851.0,1.01860221]
["bitfinex","BTCUSD",1672954665033,3.73972221,16852.0,16851.0,0.61860221]
["bitfinex","BTCUSD",1672954668460,3.73972221,16852.0,16851.0,8.11860221]
["bitfinex","BTCUSD",1672954668801,3.73972221,16852.0,16851.0,8.11913788]
["bitfinex","BTCUSD",1672954670894,3.73972221,16852.0,16851.0,8.72994088]
["bitfinex","BTCUSD",1672954671183,3.45223758,16852.0,16851.0,9.52120784]
["bitfinex","BTCUSD",1672954671936,2.85883658,16852.0,16851.0,9.52120784]
["bitfinex","BTCUSD",1672954672703,2.85883658,16852.0,16851.0,10.11464384]
["bitfinex","BTCUSD",1672954673449,2.85883658,16852.0,16851.0,10.70807984]
["bitfinex","BTCUSD",1672954673730,2.68149409,16852.0,16851.0,10.70807984]
["bitfinex","BTCUSD",1672954673985,2.68149409,16852.0,16851.0,10.09947763]
["bitfinex","BTCUSD",1672954674269,2.68149409,16852.0,16851.0,10.74466968]
["bitfinex","BTCUSD",1672954674520,2.41483881,16852.0,16851.0,10.74466968]
["bitfinex","BTCUSD",1672954675189,2.41483881,16852.0,16851.0,11.33810568]
["bitfinex","BTCUSD",1672954677705,2.23705577,16852.0,16851.0,11.33810568]
["bitfinex","BTCUSD",1672954681565,2.23705577,16852.0,16851.0,10.69291363]
["bitfinex","BTCUSD",1672954681832,2.23705577,16852.0,16851.0,11.31788438]
["bitfinex","BTCUSD",1672954687521,2.23705577,16852.0,16851.0,10.72444838]
["bitfinex","BTCUSD",1672954695442,2.41483881,16852.0,16851.0,10.72444838]
["bitfinex","BTCUSD",1672954695965,2.41483881,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954701464,2.23705577,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954703730,2.41483881,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954705276,2.23705577,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954706477,2.23705577,16852.0,16851.0,11.31780412]
["bitfinex","BTCUSD",1672954707224,2.41483881,16852.0,16851.0,11.31780412]
["bitfinex","BTCUSD",1672954708235,2.41483881,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954713731,2.68149409,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954714765,2.41483881,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954714986,2.41483881,16852.0,16851.0,10.90189177]
["bitfinex","BTCUSD",1672954715244,2.41483881,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954719138,2.68149409,16852.0,16851.0,10.72436812]
["bitfinex","BTCUSD",1672954719418,3.03661962,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954719648,2.85883658,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954719921,2.85883658,16852.0,16851.0,8.13489049]
["bitfinex","BTCUSD",1672954720174,2.85883658,16852.0,16851.0,8.74569349]
["bitfinex","BTCUSD",1672954720423,2.85883658,16852.0,16851.0,8.13489049]
["bitfinex","BTCUSD",1672954720916,2.85883658,16852.0,16851.0,1.24569349]
["bitfinex","BTCUSD",1672954721179,2.85883658,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954721425,2.85883658,16852.0,16851.0,1.03489049]
["bitfinex","BTCUSD",1672954722954,2.85883658,16852.0,16851.0,1.03542616]
["bitfinex","BTCUSD",1672954723721,2.85883658,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954723972,2.85883658,16852.0,16851.0,0.63542616]
["bitfinex","BTCUSD",1672954724235,2.85876522,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954724744,2.85876522,16852.0,16851.0,0.63542616]
["bitfinex","BTCUSD",1672954726003,2.85876522,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954726252,3.38973362,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954726523,4.00114862,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954727031,3.38973362,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954727290,3.53922771,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954727823,4.13262871,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954728078,5.53531067,16852.0,16851.0,0.63489049]
["bitfinex","BTCUSD",1672954728408,5.53531067,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954728568,4.13262871,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954729126,4.5766608,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954729859,3.9832598,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954731331,4.33840054,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954731589,4.94981554,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954732091,4.33840054,16852.0,16851.0,0.00991974]
["bitfinex","BTCUSD",1672954735204,4.22295924,16852.0,16851.0,0.54093628]
["bitfinex","BTCUSD",1672954735939,4.48925245,16852.0,16851.0,0.54093628]
["bitfinex","BTCUSD",1672954736198,4.04522036,16852.0,16851.0,0.54093628]
["bitfinex","BTCUSD",1672954748364,4.04522036,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954749978,4.22295924,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954750487,4.33702757,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954750719,4.94844257,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954751163,4.33702757,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954756243,4.94844257,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954756710,4.33702757,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954757212,3.98188683,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954757978,4.59330183,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954758223,3.98188683,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954761104,3.38848583,16852.0,16851.0,1.31977287]
["bitfinex","BTCUSD",1672954761352,3.74415331,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954761855,3.74415331,16852.0,16851.0,1.15165571]
["bitfinex","BTCUSD",1672954762136,3.15075231,16852.0,16851.0,1.15165571]
["bitfinex","BTCUSD",1672954762352,3.15030288,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954762571,3.15030288,16852.0,16851.0,1.15165571]
["bitfinex","BTCUSD",1672954762836,3.03639454,16852.0,16851.0,1.15165571]
["bitfinex","BTCUSD",1672954763079,3.03639454,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954763812,3.15030378,16852.0,16851.0,1.15165571]
["bitfinex","BTCUSD",1672954764028,3.15030378,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954767631,3.74370478,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954769138,3.38832674,16852.0,16851.0,0.54085271]
["bitfinex","BTCUSD",1672954772231,3.38832674,16852.0,16851.0,0.54076485]
["bitfinex","BTCUSD",1672954778447,3.38832674,16852.0,16851.0,1.15156785]
["bitfinex","BTCUSD",1672954779254,3.38832674,16852.0,16851.0,0.54076485]
["bitfinex","BTCUSD",1672954780737,3.98172774,16852.0,16851.0,0.54076485]
["bitfinex","BTCUSD",1672954785675,3.53769565,16852.0,16851.0,0.54076485]
["bitfinex","BTCUSD",1672954786184,3.53769565,16852.0,16851.0,1.15156785]
["bitfinex","BTCUSD",1672954786404,3.53769565,16852.0,16851.0,0.54076485]
["bitfinex","BTCUSD",1672954792699,3.53769565,16852.0,16851.0,0.54067178]
["bitfinex","BTCUSD",1672954797297,3.98210716,16852.0,16851.0,0.54067178]
["bitfinex","BTCUSD",1672954800541,3.38870616,16852.0,16851.0,0.54067178]
["bitfinex","BTCUSD",1672954800778,3.15091355,16852.0,16851.0,1.31924518]
["bitfinex","BTCUSD",1672954801028,3.15091355,16852.0,16851.0,8.81924518]
["bitfinex","BTCUSD",1672954801298,3.15091355,16852.0,16851.0,9.41735025]
["bitfinex","BTCUSD",1672954801870,3.74431455,16852.0,16851.0,9.41784985]
["bitfinex","BTCUSD",1672954802063,3.15091355,16852.0,16851.0,9.41784985]
["bitfinex","BTCUSD",1672954802327,3.15091355,16852.0,16851.0,8.63884978]
["bitfinex","BTCUSD",1672954803592,3.15091355,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954804097,3.03700431,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954804430,3.15075736,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954804867,3.03700431,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954805145,3.15074735,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954805365,3.74414835,16852.0,16851.0,9.41776949]
["bitfinex","BTCUSD",1672954805681,3.74414835,16852.0,16851.0,9.41784187]
["bitfinex","BTCUSD",1672954805863,3.74414835,16852.0,16851.0,8.63884978]
["bitfinex","BTCUSD",1672954806112,3.74414835,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954806378,3.74414835,16852.0,16851.0,0.52804678]
["bitfinex","BTCUSD",1672954806637,3.38853996,16852.0,16851.0,0.52804678]
["bitfinex","BTCUSD",1672954806903,3.74404118,16852.0,16851.0,0.52804678]
["bitfinex","BTCUSD",1672954807132,3.74404118,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954807377,3.38853996,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954808125,3.74399716,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954808624,3.38853996,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954809899,3.74401783,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954810392,3.74392162,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954811431,3.15052062,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954811960,3.74392162,16852.0,16851.0,0.52804678]
["bitfinex","BTCUSD",1672954812237,3.74392162,16852.0,16851.0,1.13884978]
["bitfinex","BTCUSD",1672954814922,3.74392162,16852.0,16851.0,0.52804678]
["bitfinex","BTCUSD",1672954815181,2.85897319,16852.0,16851.0,8.80699835]
["bitfinex","BTCUSD",1672954815431,2.85897319,16852.0,16851.0,10.01123735]
["bitfinex","BTCUSD",1672954816189,2.85897319,16852.0,16851.0,9.41780135]
["bitfinex","BTCUSD",1672954816726,2.85897319,16852.0,16851.0,8.63884978]
["bitfinex","BTCUSD",1672954816941,2.85897319,16852.0,16851.0,9.41824758]
["bitfinex","BTCUSD",1672954818733,2.85897319,16852.0,16851.0,9.41811385]
["bitfinex","BTCUSD",1672954819881,2.85897319,16852.0,16851.0,10.01154985]
["bitfinex","BTCUSD",1672954820387,3.03669214,16852.0,16851.0,10.01154985]
["bitfinex","BTCUSD",1672954820642,2.68121427,16852.0,16851.0,10.01154985]
["bitfinex","BTCUSD",1672954824543,3.03669214,16852.0,16851.0,8.63884978]
["bitfinex","BTCUSD",1672954824800,2.85897319,16852.0,16851.0,8.63884978]
["bitfinex","BTCUSD",1672954825362,2.85897319,16852.0,16851.0,9.23228578]
["bitfinex","BTCUSD",1672954825615,2.85897319,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954825863,2.681185,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954826390,2.681185,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954826874,2.41457788,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954827377,2.681185,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954827627,2.681185,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954828413,2.681185,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954829756,2.681185,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954830006,2.681185,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954832821,2.681185,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954834103,2.681185,16852.0,16851.0,10.60485282]
["bitfinex","BTCUSD",1672954834533,2.681185,16852.0,16851.0,10.01141682]
["bitfinex","BTCUSD",1672954835154,3.03666287,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954835430,2.681185,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954835645,3.03666287,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954835878,2.681185,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954836127,3.03666287,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954836962,3.03670121,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954836963,2.85897319,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954837718,3.03670864,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954837966,2.68123077,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954838470,3.03670864,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954838732,2.68123077,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954839496,3.03670864,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954840026,2.68123077,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954840300,2.68123077,16852.0,16851.0,10.60478531]
["bitfinex","BTCUSD",1672954840565,2.68123077,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954841310,3.03670864,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954843898,2.68123077,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954844667,3.03670864,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954845108,2.85897319,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954845594,3.03672422,16852.0,16851.0,10.01134931]
["bitfinex","BTCUSD",1672954845858,3.03672422,16852.0,16851.0,10.60478531]
["bitfinex","BTCUSD",1672954846972,3.27440211,16852.0,16850.0,12.84061365]
["bitfinex","BTCUSD",1672954847210,0.611415,16851.0,16850.0,13.62033691]
["bitfinex","BTCUSD",1672954847465,0.62209005,16851.0,16850.0,13.62033691]
["bitfinex","BTCUSD",1672954847724,1.06650156,16851.0,16850.0,13.62033691]
["bitfinex","BTCUSD",1672954848001,0.62209005,16851.0,16850.0,14.23117991]
["bitfinex","BTCUSD",1672954848282,0.62209005,16851.0,16850.0,14.1609963]
["bitfinex","BTCUSD",1672954848535,0.50465297,16851.0,16850.0,14.1609963]
["bitfinex","BTCUSD",1672954849288,0.50465297,16851.0,16850.0,14.82858832]
["bitfinex","BTCUSD",1672954849599,0.86013084,16851.0,16850.0,14.82858832]
["bitfinex","BTCUSD",1672954849849,0.91713084,16851.0,16850.0,14.83358832]
["bitfinex","BTCUSD",1672954850113,0.56165297,16851.0,16850.0,14.24011732]
["bitfinex","BTCUSD",1672954850616,0.91713084,16851.0,16850.0,14.24011732]
["bitfinex","BTCUSD",1672954850915,0.73940372,16851.0,16850.0,14.24065302]
["bitfinex","BTCUSD",1672954851436,0.73940372,16851.0,16850.0,13.62927432]
["bitfinex","BTCUSD",1672954851689,0.73940372,16851.0,16850.0,20.34955106]
["bitfinex","BTCUSD",1672954851964,0.73940372,16851.0,16850.0,21.73967402]
["bitfinex","BTCUSD",1672954852749,1.33283972,16851.0,16850.0,21.73945862]
["bitfinex","BTCUSD",1672954853263,1.33283972,16851.0,16850.0,21.73945697]
["bitfinex","BTCUSD",1672954853477,1.33283972,16851.0,16850.0,20.96039406]
["bitfinex","BTCUSD",1672954856808,1.33283972,16851.0,16850.0,21.73937551]
["bitfinex","BTCUSD",1672954857316,1.33283972,16851.0,16850.0,21.73931117]
["bitfinex","BTCUSD",1672954858655,1.33283972,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954858931,1.33283972,16851.0,16850.0,21.73944993]
["bitfinex","BTCUSD",1672954859702,1.33283972,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954863194,0.73940372,16851.0,16850.0,21.73929101]
["bitfinex","BTCUSD",1672954863449,0.56157523,16851.0,16850.0,22.33276201]
["bitfinex","BTCUSD",1672954863704,0.29496305,16851.0,16850.0,22.33276201]
["bitfinex","BTCUSD",1672954865628,0.56157523,16851.0,16850.0,22.33276201]
["bitfinex","BTCUSD",1672954866277,0.56157523,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954866500,0.56157523,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954866760,0.73940372,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954867564,1.33283972,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954868007,1.33283972,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954868255,1.33283972,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954868533,1.33283972,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954869259,1.33283972,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954872088,1.33283972,16851.0,16850.0,20.96032972]
["bitfinex","BTCUSD",1672954872814,1.33283972,16851.0,16850.0,20.34948672]
["bitfinex","BTCUSD",1672954877149,1.31479174,16851.0,16850.0,12.1718947]
["bitfinex","BTCUSD",1672954877412,2.51964274,16851.0,16850.0,12.1718947]
["bitfinex","BTCUSD",1672954877664,2.51964274,16851.0,16850.0,19.6718947]
["bitfinex","BTCUSD",1672954877945,1.90822774,16851.0,16850.0,19.6718947]
["bitfinex","BTCUSD",1672954878196,1.31479174,16851.0,16850.0,19.6718947]
["bitfinex","BTCUSD",1672954878411,1.31479174,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954879753,1.67002626,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954880032,1.5103957,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954880285,1.66762896,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954881887,1.5103957,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954882077,1.66762198,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954883125,1.66948391,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954887562,1.66938805,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954891352,1.66955342,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954891600,1.31415353,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954891819,1.66955748,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954895849,1.66955748,16851.0,16850.0,20.28265992]
["bitfinex","BTCUSD",1672954896508,1.66955748,16851.0,16850.0,19.67181692]
["bitfinex","BTCUSD",1672954900375,1.66955748,16851.0,16850.0,19.67170889]
["bitfinex","BTCUSD",1672954901653,1.66955748,16851.0,16850.0,20.28255189]
["bitfinex","BTCUSD",1672954902198,1.07612148,16851.0,16850.0,20.28255189]
["bitfinex","BTCUSD",1672954902689,1.07612148,16851.0,16850.0,21.06155562]
["bitfinex","BTCUSD",1672954903695,0.91703327,16851.0,16850.0,21.06155562]
["bitfinex","BTCUSD",1672954903937,1.07573687,16851.0,16850.0,21.06155562]
["bitfinex","BTCUSD",1672954905774,1.07576209,16851.0,16850.0,21.06155562]
["bitfinex","BTCUSD",1672954906039,1.07576209,16851.0,16850.0,20.28255189]
["bitfinex","BTCUSD",1672954906281,1.07576209,16851.0,16850.0,21.06169309]
["bitfinex","BTCUSD",1672954907053,1.07576515,16851.0,16850.0,21.06169309]
["bitfinex","BTCUSD",1672954908041,0.91703327,16851.0,16850.0,21.65452129]
["bitfinex","BTCUSD",1672954908798,1.18366655,16851.0,16850.0,21.46885109]
["bitfinex","BTCUSD",1672954909061,1.18366655,16851.0,16850.0,22.2481989]
["bitfinex","BTCUSD",1672954909566,0.73925504,16851.0,16850.0,22.2481989]
["bitfinex","BTCUSD",1672954911133,0.73925504,16851.0,16850.0,22.8416699]
["bitfinex","BTCUSD",1672954912180,0.73925504,16851.0,16850.0,22.2481989]
["bitfinex","BTCUSD",1672954912389,0.73925504,16851.0,16850.0,21.6547279]
["bitfinex","BTCUSD",1672954912961,1.18366655,16851.0,16850.0,21.6547279]
["bitfinex","BTCUSD",1672954913500,1.07523397,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954913932,1.66866997,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954914709,1.31326602,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954916203,1.90670202,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954916737,1.07530009,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954917001,1.07530009,16851.0,16850.0,21.6539318]
["bitfinex","BTCUSD",1672954917780,1.07530009,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954919553,0.71983002,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954921319,0.71274702,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954923554,1.30618302,16851.0,16850.0,20.26453709]
["bitfinex","BTCUSD",1672954923820,0.71274702,16851.0,16850.0,21.04321537]
["bitfinex","BTCUSD",1672954924072,1.06818764,16851.0,16850.0,21.04321537]
["bitfinex","BTCUSD",1672954924588,1.06818764,16851.0,16850.0,21.65405837]
["bitfinex","BTCUSD",1672954924880,1.06818764,16851.0,16850.0,21.04321537]
["bitfinex","BTCUSD",1672954925804,1.06818764,16851.0,16850.0,21.65405837]
["bitfinex","BTCUSD",1672954926063,0.90998694,16851.0,16850.0,21.65405837]
["bitfinex","BTCUSD",1672954926311,1.1765743,16851.0,16850.0,21.46885109]
["bitfinex","BTCUSD",1672954926572,1.1765743,16851.0,16850.0,22.24781839]
["bitfinex","BTCUSD",1672954926822,0.73216279,16851.0,16850.0,22.24781839]
["bitfinex","BTCUSD",1672954927528,0.73216279,16851.0,16850.0,21.63697539]
["bitfinex","BTCUSD",1672954927783,0.73216279,16851.0,16850.0,22.24781839]
["bitfinex","BTCUSD",1672954928051,0.73216279,16851.0,16850.0,21.65434739]
["bitfinex","BTCUSD",1672954929760,0.73216279,16851.0,16850.0,21.04350439]
["bitfinex","BTCUSD",1672954930005,0.73216279,16851.0,16850.0,21.65434739]
["bitfinex","BTCUSD",1672954930256,1.1765743,16851.0,16850.0,21.65434739]
["bitfinex","BTCUSD",1672954930516,1.1765743,16851.0,16850.0,21.04350439]
["bitfinex","BTCUSD",1672954931190,0.90998694,16851.0,16850.0,21.04350439]
["bitfinex","BTCUSD",1672954932739,0.55449617,16851.0,16850.0,22.95438713]
["bitfinex","BTCUSD",1672954934549,0.28788332,16851.0,16850.0,23.01945584]
["bitfinex","BTCUSD",1672954934800,0.11013481,16851.0,16850.0,22.84193219]
["bitfinex","BTCUSD",1672954935638,0.11013481,16851.0,16850.0,23.31945584]
["bitfinex","BTCUSD",1672954937231,0.11013481,16851.0,16850.0,23.14193219]
["bitfinex","BTCUSD",1672954937480,0.11013481,16851.0,16850.0,22.84193219]
["bitfinex","BTCUSD",1672954939336,0.11013481,16851.0,16850.0,22.84246789]
["bitfinex","BTCUSD",1672954939528,0.11013481,16851.0,16850.0,23.45808518]
["bitfinex","BTCUSD",1672954952877,0.11013481,16851.0,16850.0,22.86407848]
["bitfinex","BTCUSD",1672954953394,0.28788332,16851.0,16850.0,22.86461418]
["bitfinex","BTCUSD",1672954959563,0.28788332,16851.0,16850.0,22.25377118]
["bitfinex","BTCUSD",1672954961118,0.28788332,16851.0,16850.0,22.25323548]
["bitfinex","BTCUSD",1672954961371,0.55449617,16851.0,16850.0,22.25323548]
["bitfinex","BTCUSD",1672954962117,0.28788332,16851.0,16850.0,22.25323548]
["bitfinex","BTCUSD",1672954964630,0.28788332,16851.0,16850.0,22.25377118]
["bitfinex","BTCUSD",1672954965147,0.55449617,16851.0,16850.0,22.25377118]
["bitfinex","BTCUSD",1672954965675,0.55449617,16851.0,16850.0,21.66000632]
["bitfinex","BTCUSD",1672954967949,0.55449617,16851.0,16850.0,21.65956736]
["bitfinex","BTCUSD",1672954968168,0.90993679,16851.0,16850.0,20.28722161]
["bitfinex","BTCUSD",1672954968414,0.73218828,16851.0,16850.0,20.28722161]
["bitfinex","BTCUSD",1672954968945,1.50342294,16851.0,16850.0,12.78722161]
["bitfinex","BTCUSD",1672954969457,2.27778095,16851.0,16850.0,12.78722161]
["bitfinex","BTCUSD",1672954969758,1.66636595,16851.0,16850.0,12.78722161]
["bitfinex","BTCUSD",1672954969988,2.25980195,16851.0,16850.0,12.78722161]
["bitfinex","BTCUSD",1672954970254,1.90436133,16851.0,16850.0,12.78722161]
["bitfinex","BTCUSD",1672954970803,2.71525203,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954971271,2.27084052,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954972049,3.81512042,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954972301,3.28225552,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954972558,2.27084052,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954972812,2.86427652,16851.0,16850.0,12.17160432]
["bitfinex","BTCUSD",1672954973827,3.39714142,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954974615,4.00855642,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954974891,3.10825729,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954975088,2.51482129,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954975337,1.90340629,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954975891,2.49684229,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954977182,2.85153906,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954977468,2.25810306,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954977679,1.90340629,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954978487,2.49684229,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954978949,2.85148543,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954979211,2.25804943,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954979441,2.36109812,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954979693,1.91764165,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954979948,2.09510642,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954980216,2.16212967,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954980483,2.36109546,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954980750,1.91763899,16851.0,16850.0,11.00206827]
["bitfinex","BTCUSD",1672954991023,1.91763899,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954991295,1.32420299,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954994361,1.91763899,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954994638,2.09510642,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954994900,1.50167042,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954995159,1.3242883,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954995446,1.76774477,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954995663,1.3242883,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954995924,1.9177243,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954996434,2.09510642,16851.0,16850.0,11.65526397]
["bitfinex","BTCUSD",1672954997218,2.09510642,16851.0,16850.0,11.65518988]
["bitfinex","BTCUSD",1672954998510,2.16103613,16851.0,16850.0,11.65518988]
["bitfinex","BTCUSD",1672954999751,2.39982899,16851.0,16850.0,11.65518988]
["bitfinex","BTCUSD",1672955000258,2.56778752,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955000529,1.95637252,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955003093,1.36293652,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955003310,1.95637252,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955006685,2.48923742,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955010800,2.48923742,16851.0,16850.0,11.00252988]
["bitfinex","BTCUSD",1672955011555,2.48923742,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955011556,3.12788095,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955011801,4.00541771,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955012319,3.12777577,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955012571,2.19501605,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955013101,2.49501605,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955013334,3.10643105,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955013901,2.19501605,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955014175,2.50724518,16851.0,16850.0,11.00199418]
["bitfinex","BTCUSD",1672955015486,2.50724518,16851.0,16850.0,11.02599418]
["bitfinex","BTCUSD",1672955020616,2.50724518,16851.0,16850.0,11.02588294]
["bitfinex","BTCUSD",1672955026397,1.91380918,16851.0,16850.0,11.02588294]
["bitfinex","BTCUSD",1672955026694,1.36293652,16851.0,16850.0,11.02588294]
["bitfinex","BTCUSD",1672955027222,0.76950052,16851.0,16850.0,11.68433596]
["bitfinex","BTCUSD",1672955027426,1.21343965,16851.0,16850.0,12.48332262]
["bitfinex","BTCUSD",1672955027717,0.62000365,16851.0,16850.0,12.48332262]
["bitfinex","BTCUSD",1672955027995,0.97515938,16851.0,16850.0,12.48332262]
["bitfinex","BTCUSD",1672955028518,0.90922967,16851.0,16850.0,11.68433596]
["bitfinex","BTCUSD",1672955028839,0.90922967,16851.0,16850.0,19.18433596]
["bitfinex","BTCUSD",1672955029302,1.17557795,16851.0,16850.0,19.18433596]
["bitfinex","BTCUSD",1672955029563,1.17557795,16851.0,16850.0,19.79517896]
["bitfinex","BTCUSD",1672955029564,0.73163882,16851.0,16850.0,19.79517896]
["bitfinex","BTCUSD",1672955029838,0.55405402,16851.0,16850.0,20.59416562]
["bitfinex","BTCUSD",1672955030349,0.28770574,16851.0,16850.0,21.12887422]
["bitfinex","BTCUSD",1672955030603,0.11013481,16851.0,16850.0,19.9357126]
["bitfinex","BTCUSD",1672955031109,0.11013481,16851.0,16850.0,20.65715057]
["bitfinex","BTCUSD",1672955031368,0.28770574,16851.0,16850.0,20.65715057]
["bitfinex","BTCUSD",1672955031615,0.11013481,16851.0,16850.0,19.9357126]
["bitfinex","BTCUSD",1672955032685,0.11013481,16851.0,16850.0,20.53525344]
["bitfinex","BTCUSD",1672955033436,0.11013481,16851.0,16850.0,21.12872444]
["bitfinex","BTCUSD",1672955033964,0.11013481,16851.0,16850.0,20.5291836]
["bitfinex","BTCUSD",1672955034217,0.11013481,16851.0,16850.0,21.69929774]
["bitfinex","BTCUSD",1672955034471,0.11013481,16851.0,16850.0,20.90031108]
["bitfinex","BTCUSD",1672955034693,0.11013481,16851.0,16850.0,21.69929774]
["bitfinex","BTCUSD",1672955036218,0.11013481,16851.0,16850.0,14.19929774]
["bitfinex","BTCUSD",1672955036486,0.11013481,16851.0,16850.0,13.58845474]
["bitfinex","BTCUSD",1672955036742,0.11013481,16851.0,16850.0,21.08845474]
["bitfinex","BTCUSD",1672955037017,0.11013481,16851.0,16850.0,21.69929774]
["bitfinex","BTCUSD",1672955046749,0.11002653,16851.0,16850.0,21.69929774]
["bitfinex","BTCUSD",1672955050683,0.11002653,16851.0,16850.0,22.29276874]
["bitfinex","BTCUSD",1672955053141,0.11002653,16851.0,16850.0,21.49378208]
["bitfinex","BTCUSD",1672955057923,0.11002653,16851.0,16850.0,21.79378208]
["bitfinex","BTCUSD",1672955058912,0.11002653,16851.0,16850.0,22.0161256]
["bitfinex","BTCUSD",1672955059679,0.11002653,16851.0,16850.0,22.68213009]
["bitfinex","BTCUSD",1672955061194,0.11002653,16851.0,16850.0,22.68266579]
["bitfinex","BTCUSD",1672955064509,0.11002653,16851.0,16850.0,22.0166613]
["bitfinex","BTCUSD",1672955066291,0.11002653,16851.0,16850.0,22.19418495]
["bitfinex","BTCUSD",1672955067562,0.11002653,16851.0,16850.0,22.79837341]
["bitfinex","BTCUSD",1672955067814,0.11002653,16851.0,16850.0,22.62084976]
["bitfinex","BTCUSD",1672955068071,0.11002653,16851.0,16850.0,22.32084976]
["bitfinex","BTCUSD",1672955073156,0.11002653,16851.0,16850.0,22.32227776]
["bitfinex","BTCUSD",1672955074441,0.11002653,16851.0,16850.0,22.62227776]
["bitfinex","BTCUSD",1672955074691,0.11002653,16851.0,16850.0,22.32227776]
["bitfinex","BTCUSD",1672955074963,0.11002653,16851.0,16850.0,22.62227776]
["bitfinex","BTCUSD",1672955075224,0.11002653,16851.0,16850.0,22.32227776]
["bitfinex","BTCUSD",1672955078438,0.11002653,16851.0,16850.0,22.32220878]
["bitfinex","BTCUSD",1672955080348,0.11002653,16851.0,16850.0,22.79973243]
["bitfinex","BTCUSD",1672955081636,0.11002653,16851.0,16850.0,22.19554397]
["bitfinex","BTCUSD",1672955081884,0.11002653,16851.0,16850.0,22.88153262]
["bitfinex","BTCUSD",1672955082390,0.11002653,16851.0,16850.0,23.14862548]
["bitfinex","BTCUSD",1672955082731,0.11002653,16851.0,16850.0,22.46263683]
["bitfinex","BTCUSD",1672955083669,0.11002653,16851.0,16850.0,23.88723135]
["bitfinex","BTCUSD",1672955083929,0.11002653,16851.0,16850.0,23.08708061]
["bitfinex","BTCUSD",1672955085230,0.11002653,16851.0,16850.0,23.88728857]
["bitfinex","BTCUSD",1672955085483,0.11002653,16851.0,16850.0,23.08708061]
["bitfinex","BTCUSD",1672955085751,0.11002653,16851.0,16850.0,22.81998775]
["bitfinex","BTCUSD",1672955086588,0.11002653,16851.0,16850.0,23.08708061]
["bitfinex","BTCUSD",1672955088122,0.11002653,16851.0,16850.0,22.81998775]
["bitfinex","BTCUSD",1672955088670,0.11002653,16851.0,16850.0,22.51998775]
["bitfinex","BTCUSD",1672955090832,0.11002653,16851.0,16850.0,22.81998775]
["bitfinex","BTCUSD",1672955092834,0.11002653,16851.0,16850.0,22.19554397]
["bitfinex","BTCUSD",1672955094124,0.11002653,16851.0,16850.0,22.81085326]
["bitfinex","BTCUSD",1672955094426,0.11002653,16851.0,16850.0,22.51085326]
["bitfinex","BTCUSD",1672955097428,0.28759746,16851.0,16850.0,21.90001026]
["bitfinex","BTCUSD",1672955097940,0.28759746,16851.0,16850.0,22.51085326]
["bitfinex","BTCUSD",1672955098953,0.11002653,16851.0,16850.0,22.81085326]
["bitfinex","BTCUSD",1672955099523,0.11002653,16851.0,16850.0,23.07794612]
["bitfinex","BTCUSD",1672955100034,0.11002653,16851.0,16850.0,23.87849956]
["bitfinex","BTCUSD",1672955100507,0.11002653,16851.0,16850.0,23.61932941]
["bitfinex","BTCUSD",1672955100760,0.11002653,16851.0,16850.0,23.44180576]
["bitfinex","BTCUSD",1672955101023,1e-08,16851.0,16850.0,24.13981224]
["bitfinex","BTCUSD",1672955101529,2.30572995,16852.0,16851.0,0.4]
["bitfinex","BTCUSD",1672955101782,2.30572995,16852.0,16851.0,3.0515876]
["bitfinex","BTCUSD",1672955102039,2.57207823,16852.0,16851.0,3.6623906]
["bitfinex","BTCUSD",1672955102547,2.57207823,16852.0,16851.0,10.3702593]
["bitfinex","BTCUSD",1672955102803,2.57207823,16852.0,16851.0,11.1623906]
["bitfinex","BTCUSD",1672955103315,2.57607823,16852.0,16851.0,11.1683906]
["bitfinex","BTCUSD",1672955109874,2.30972995,16852.0,16851.0,11.1683906]
["bitfinex","BTCUSD",1672955110145,2.57607823,16852.0,16851.0,11.1683906]
["bitfinex","BTCUSD",1672955111004,2.57607823,16852.0,16851.0,10.5575876]
["bitfinex","BTCUSD",1672955111770,2.57607823,16852.0,16851.0,11.1683906]
["bitfinex","BTCUSD",1672955120075,2.93123396,16852.0,16851.0,10.5575876]
["bitfinex","BTCUSD",1672955120290,2.93123396,16852.0,16851.0,10.1575876]
["bitfinex","BTCUSD",1672955120557,2.75366303,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955120816,2.93125388,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955121083,2.93125388,16852.0,16851.0,8.7720203]
["bitfinex","BTCUSD",1672955121390,2.75380771,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955121588,3.19774684,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955121845,2.75380771,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955122091,3.19774684,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955122339,2.75380771,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955122593,3.19774684,16852.0,16851.0,9.5641516]
["bitfinex","BTCUSD",1672955122850,3.19774684,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955123373,3.19774684,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955123627,2.75380771,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955124423,2.75380771,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955125276,2.75380771,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955125409,3.19774684,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955126129,2.75380771,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955126379,3.19774684,16852.0,16851.0,8.77192212]
["bitfinex","BTCUSD",1672955126649,2.75380771,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955128440,2.93145425,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955128695,2.57629852,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955128935,2.57629852,16852.0,16851.0,10.15748942]
["bitfinex","BTCUSD",1672955129226,2.57629852,16852.0,16851.0,9.56405342]
["bitfinex","BTCUSD",1672955130297,2.57629852,16852.0,16851.0,10.15748942]
["bitfinex","BTCUSD",1672955130983,2.57629852,16852.0,16851.0,10.76829242]
["bitfinex","BTCUSD",1672955132560,2.57629852,16852.0,16851.0,10.15748942]
["bitfinex","BTCUSD",1672955133073,2.57629852,16852.0,16851.0,10.76829242]
["bitfinex","BTCUSD",1672955133584,2.30980556,16852.0,16851.0,10.76829242]
["bitfinex","BTCUSD",1672955134094,2.30980556,16852.0,16851.0,10.9892423]
["bitfinex","BTCUSD",1672955134341,2.30980556,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955134603,2.13215902,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955135366,2.13215902,16852.0,16851.0,11.60513302]
["bitfinex","BTCUSD",1672955135618,2.13215902,16852.0,16851.0,11.72703958]
["bitfinex","BTCUSD",1672955135863,2.13215902,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955136640,2.13215902,16852.0,16851.0,11.72703958]
["bitfinex","BTCUSD",1672955136890,2.13215902,16852.0,16851.0,11.60513302]
["bitfinex","BTCUSD",1672955137144,2.13215902,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955138439,2.13215902,16852.0,16851.0,11.60513302]
["bitfinex","BTCUSD",1672955138703,2.13215902,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955139443,2.13215902,16852.0,16851.0,11.60513302]
["bitfinex","BTCUSD",1672955139957,2.13215902,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955140222,2.13215902,16852.0,16851.0,11.72703958]
["bitfinex","BTCUSD",1672955140471,2.13215902,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955140725,2.13215902,16852.0,16851.0,11.72703958]
["bitfinex","BTCUSD",1672955141493,2.13215902,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955141759,2.30980556,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955142790,2.30980556,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955144315,2.13215902,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955144795,2.30980556,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955145047,2.13215902,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955145305,2.30980556,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955146327,2.30980556,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955146872,2.30980556,16852.0,16851.0,10.81623658]
["bitfinex","BTCUSD",1672955147129,2.30980556,16852.0,16851.0,11.42703958]
["bitfinex","BTCUSD",1672955147379,2.13215902,16852.0,16851.0,11.72703958]
["bitfinex","BTCUSD",1672955147632,2.13215902,16852.0,16851.0,11.90513302]
["bitfinex","BTCUSD",1672955148138,2.13215902,16852.0,16851.0,11.77125477]
["bitfinex","BTCUSD",1672955148651,2.13215902,16852.0,16851.0,11.16733574]
["bitfinex","BTCUSD",1672955149152,2.13215902,16852.0,16851.0,11.70569882]
["bitfinex","BTCUSD",1672955150578,2.13215902,16852.0,16851.0,11.16733574]
["bitfinex","BTCUSD",1672955152454,2.13215902,16852.0,16851.0,12.2186898]
["bitfinex","BTCUSD",1672955152737,1.19690758,16852.0,16851.0,12.6136163]
["bitfinex","BTCUSD",1672955153539,1.19690758,16852.0,16851.0,12.43550012]
["bitfinex","BTCUSD",1672955154570,1.19690758,16852.0,16851.0,12.25726074]
["bitfinex","BTCUSD",1672955154794,1.19690758,16852.0,16851.0,12.43550012]
["bitfinex","BTCUSD",1672955155302,1.19690758,16852.0,16851.0,12.25722434]
["bitfinex","BTCUSD",1672955155559,1.19690758,16852.0,16851.0,12.61336348]
["bitfinex","BTCUSD",1672955155876,1.19690758,16852.0,16851.0,12.25722434]
["bitfinex","BTCUSD",1672955158617,1.19690758,16852.0,16851.0,12.22679661]
["bitfinex","BTCUSD",1672955159874,1.18900638,16852.0,16851.0,12.22679661]
["bitfinex","BTCUSD",1672955161158,1.18900638,16852.0,16851.0,13.22679661]
["bitfinex","BTCUSD",1672955161414,1.18900638,16852.0,16851.0,11.17701666]
["bitfinex","BTCUSD",1672955161932,1.18900638,16852.0,16851.0,11.44394641]
["bitfinex","BTCUSD",1672955162424,1.18900638,16852.0,16851.0,13.14389958]
["bitfinex","BTCUSD",1672955162684,1.18900638,16852.0,16851.0,12.14389958]
["bitfinex","BTCUSD",1672955162938,1.18900638,16852.0,16851.0,12.32217536]
["bitfinex","BTCUSD",1672955164181,1.18900638,16852.0,16851.0,13.32217536]
["bitfinex","BTCUSD",1672955164443,1.18900638,16852.0,16851.0,12.32217536]
["bitfinex","BTCUSD",1672955164696,1.18900638,16852.0,16851.0,13.32217536]
["bitfinex","BTCUSD",1672955164960,1.18900638,16852.0,16851.0,12.32217536]
["bitfinex","BTCUSD",1672955165215,1.18900638,16852.0,16851.0,13.32217536]
["bitfinex","BTCUSD",1672955165745,1.18900638,16852.0,16851.0,12.32217536]
["bitfinex","BTCUSD",1672955166064,1.18900638,16852.0,16851.0,12.14385267]
["bitfinex","BTCUSD",1672955166775,1.18900638,16852.0,16851.0,13.14385267]
["bitfinex","BTCUSD",1672955167261,1.18900638,16852.0,16851.0,13.49999181]
["bitfinex","BTCUSD",1672955167516,1.18900638,16852.0,16851.0,13.32217536]
["bitfinex","BTCUSD",1672955172593,1.18900638,16852.0,16851.0,13.32199436]
["bitfinex","BTCUSD",1672955175865,1.18900638,16852.0,16851.0,11.44374074]
["bitfinex","BTCUSD",1672955176121,1.18900638,16852.0,16851.0,12.14264566]
["bitfinex","BTCUSD",1672955177362,1.18900638,16852.0,16851.0,12.4987848]
["bitfinex","BTCUSD",1672955178109,1.18900638,16852.0,16851.0,13.4987848]
["bitfinex","BTCUSD",1672955178329,1.18900638,16852.0,16851.0,12.4987848]
["bitfinex","BTCUSD",1672955179082,1.18900638,16852.0,16851.0,13.4987848]
["bitfinex","BTCUSD",1672955179573,1.18900638,16852.0,16851.0,12.32094611]
["bitfinex","BTCUSD",1672955179825,1.18900638,16852.0,16851.0,13.32094611]
["bitfinex","BTCUSD",1672955184847,1.18900638,16852.0,16851.0,13.76599204]
["bitfinex","BTCUSD",1672955185099,1.18900638,16852.0,16851.0,13.32094611]
["bitfinex","BTCUSD",1672955185356,1.18900638,16852.0,16851.0,13.49906229]
["bitfinex","BTCUSD",1672955186680,1.18900638,16852.0,16851.0,13.14292315]
["bitfinex","BTCUSD",1672955187931,1.18900638,16852.0,16851.0,12.72959742]
["bitfinex","BTCUSD",1672955189480,1.18900638,16852.0,16851.0,13.42959742]
["bitfinex","BTCUSD",1672955190236,1.18900638,16852.0,16851.0,13.62959742]
["bitfinex","BTCUSD",1672955190239,1.18900638,16852.0,16851.0,15.04128988]
["bitfinex","BTCUSD",1672955190496,0.0200732,16852.0,16851.0,14.94056055]
["bitfinex","BTCUSD",1672955192562,0.0200732,16852.0,16851.0,16.15860822]
["bitfinex","BTCUSD",1672955198185,0.0200732,16852.0,16851.0,16.75204422]
["bitfinex","BTCUSD",1672955198445,0.0200732,16852.0,16851.0,16.05204422]
["bitfinex","BTCUSD",1672955198950,0.0200732,16852.0,16851.0,16.65204422]
["bitfinex","BTCUSD",1672955199458,0.0200732,16852.0,16851.0,17.35204422]
["bitfinex","BTCUSD",1672955199713,0.0200732,16852.0,16851.0,16.75204422]
["bitfinex","BTCUSD",1672955200459,0.0200732,16852.0,16851.0,17.35204422]
["bitfinex","BTCUSD",1672955200713,0.0200732,16852.0,16851.0,16.75204422]
["bitfinex","BTCUSD",1672955201219,0.0200732,16852.0,16851.0,15.44108109]
["bitfinex","BTCUSD",1672955203047,0.0200732,16852.0,16851.0,15.40936089]
["bitfinex","BTCUSD",1672955205065,0.0200732,16852.0,16851.0,15.85387591]
["bitfinex","BTCUSD",1672955206316,0.0200732,16852.0,16851.0,15.40936089]
["bitfinex","BTCUSD",1672955207854,0.0200732,16852.0,16851.0,16.1900001]
["bitfinex","BTCUSD",1672955208102,0.0200732,16852.0,16851.0,15.40936089]
["bitfinex","BTCUSD",1672955208361,0.0200732,16852.0,16851.0,16.00936089]
["bitfinex","BTCUSD",1672955208628,0.0200732,16852.0,16851.0,16.72359122]
["bitfinex","BTCUSD",1672955208894,0.0200732,16852.0,16851.0,16.18998543]
["bitfinex","BTCUSD",1672955209195,0.0200732,16852.0,16851.0,15.40936089]
["bitfinex","BTCUSD",1672955210456,2.72381609,16853.0,16852.0,0.41101275]
["bitfinex","BTCUSD",1672955210716,2.72381609,16853.0,16852.0,5.49998118]
["bitfinex","BTCUSD",1672955210967,2.72381609,16853.0,16852.0,6.40740979]
["bitfinex","BTCUSD",1672955211217,2.72381609,16853.0,16852.0,13.90740979]
["bitfinex","BTCUSD",1672955211757,2.72381609,16853.0,16852.0,13.91640979]
["bitfinex","BTCUSD",1672955212013,2.72381609,16853.0,16852.0,13.56080613]
["bitfinex","BTCUSD",1672955213253,2.72381609,16853.0,16852.0,12.86080613]
["bitfinex","BTCUSD",1672955213484,2.72381609,16853.0,16852.0,12.86134177]
["bitfinex","BTCUSD",1672955214354,2.72381609,16853.0,16852.0,13.56134177]
["bitfinex","BTCUSD",1672955217506,2.72381609,16853.0,16852.0,13.76134177]
["bitfinex","BTCUSD",1672955220853,2.77970591,16853.0,16852.0,13.76134177]
["bitfinex","BTCUSD",1672955222343,2.77970591,16853.0,16852.0,13.31683295]
["bitfinex","BTCUSD",1672955223806,2.77970591,16853.0,16852.0,12.61683295]
["bitfinex","BTCUSD",1672955224588,2.77970591,16853.0,16852.0,13.93038852]
["bitfinex","BTCUSD",1672955224834,2.77970591,16853.0,16852.0,14.63038852]
["bitfinex","BTCUSD",1672955226085,2.77970591,16853.0,16852.0,14.09678273]
["bitfinex","BTCUSD",1672955226345,2.77970591,16853.0,16852.0,14.63038852]
["bitfinex","BTCUSD",1672955229420,2.77970591,16853.0,16852.0,14.09678273]
["bitfinex","BTCUSD",1672955230168,2.77970591,16853.0,16852.0,14.63038852]
["bitfinex","BTCUSD",1672955230735,2.77970591,16853.0,16852.0,14.63029756]
["bitfinex","BTCUSD",1672955230938,2.77970591,16853.0,16852.0,13.93029756]
["bitfinex","BTCUSD",1672955232054,2.77970591,16853.0,16852.0,14.63029756]
["bitfinex","BTCUSD",1672955234845,1.61085938,16853.0,16852.0,14.63029756]
["bitfinex","BTCUSD",1672955237864,1.61085938,16853.0,16852.0,13.93029756]
["bitfinex","BTCUSD",1672955238902,1.61085938,16853.0,16852.0,14.63029756]
["bitfinex","BTCUSD",1672955240378,0.9590744,16853.0,16852.0,15.28404044]
["bitfinex","BTCUSD",1672955242533,0.9590744,16853.0,16852.0,15.81779302]
["bitfinex","BTCUSD",1672955243043,0.9590744,16853.0,16852.0,15.28404044]
["bitfinex","BTCUSD",1672955243305,0.9590744,16853.0,16852.0,16.44189314]
["bitfinex","BTCUSD",1672955243559,0.9590744,16853.0,16852.0,16.47182398]
["bitfinex","BTCUSD",1672955247690,0.9590744,16853.0,16852.0,17.07182398]
["bitfinex","BTCUSD",1672955247944,0.9590744,16853.0,16852.0,17.07185072]
["bitfinex","BTCUSD",1672955248188,0.9590744,16853.0,16852.0,16.53807128]
["bitfinex","BTCUSD",1672955248439,0.9590744,16853.0,16852.0,17.07180576]
["bitfinex","BTCUSD",1672955249209,0.9590744,16853.0,16852.0,15.93807128]
["bitfinex","BTCUSD",1672955249460,0.9590744,16853.0,16852.0,16.47180417]
["bitfinex","BTCUSD",1672955250480,0.9590744,16853.0,16852.0,16.47177436]
["bitfinex","BTCUSD",1672955253531,0.01619299,16856.0,16853.0,1.46185907]
["bitfinex","BTCUSD",1672955253791,0.01619299,16856.0,16855.0,2.56743687]
["bitfinex","BTCUSD",1672955254068,0.0151995,16856.0,16855.0,5.99509676]
["bitfinex","BTCUSD",1672955254329,0.0151995,16856.0,16855.0,13.49509676]
["bitfinex","BTCUSD",1672955254590,0.0151995,16856.0,16855.0,13.67298893]
["bitfinex","BTCUSD",1672955255405,0.0151995,16856.0,16855.0,13.68398893]
["bitfinex","BTCUSD",1672955257136,0.0151995,16856.0,16855.0,14.27728393]
["bitfinex","BTCUSD",1672955257393,0.0151995,16856.0,16855.0,14.27781948]
["bitfinex","BTCUSD",1672955258647,0.0151995,16856.0,16855.0,14.54455265]
["bitfinex","BTCUSD",1672955258891,0.0151995,16856.0,16855.0,14.09982223]
["bitfinex","BTCUSD",1672955260417,0.0151995,16856.0,16855.0,13.92186385]
["bitfinex","BTCUSD",1672955261184,0.0151995,16856.0,16855.0,13.63396865]
["bitfinex","BTCUSD",1672955261460,0.0151995,16856.0,16855.0,13.63396636]
["bitfinex","BTCUSD",1672955263247,0.0151995,16856.0,16855.0,13.93059636]
["bitfinex","BTCUSD",1672955264003,0.0151995,16856.0,16855.0,13.22295893]
["bitfinex","BTCUSD",1672955264528,0.0151995,16856.0,16855.0,13.63440119]
["bitfinex","BTCUSD",1672955268847,0.0151995,16856.0,16855.0,6.50508571]
["bitfinex","BTCUSD",1672955269107,0.0151995,16856.0,16855.0,6.09364345]
["bitfinex","BTCUSD",1672955269377,0.0151995,16856.0,16855.0,3.72940378]
["bitfinex","BTCUSD",1672955270760,0.0151995,16856.0,16855.0,4.03790378]
["bitfinex","BTCUSD",1672955271021,0.0151995,16856.0,16855.0,4.64854578]
["bitfinex","BTCUSD",1672955272824,0.0151995,16856.0,16855.0,3.23698952]
["bitfinex","BTCUSD",1672955273088,0.19284604,16856.0,16855.0,2.43698952]
["bitfinex","BTCUSD",1672955273627,0.459339,16856.0,16855.0,2.83698952]
["bitfinex","BTCUSD",1672955273889,0.459339,16856.0,16855.0,2.43698952]
["bitfinex","BTCUSD",1672955274414,0.459339,16856.0,16855.0,2.83691928]
["bitfinex","BTCUSD",1672955274729,0.459339,16856.0,16855.0,3.44756128]
["bitfinex","BTCUSD",1672955274985,0.459339,16856.0,16855.0,2.83691928]
["bitfinex","BTCUSD",1672955275504,0.19284604,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955276838,0.0151995,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955277626,0.19284604,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955278153,0.19284604,16856.0,16855.0,3.63783354]
["bitfinex","BTCUSD",1672955278409,0.19284604,16856.0,16855.0,3.93783354]
["bitfinex","BTCUSD",1672955278908,0.19284604,16856.0,16855.0,3.63783354]
["bitfinex","BTCUSD",1672955279172,0.19284604,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955281318,0.0151995,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955282261,0.0151995,16856.0,16855.0,3.74756128]
["bitfinex","BTCUSD",1672955282793,0.0151995,16856.0,16855.0,3.13691928]
["bitfinex","BTCUSD",1672955283325,0.0151995,16856.0,16855.0,4.54847554]
["bitfinex","BTCUSD",1672955285624,0.0151995,16856.0,16855.0,3.93783354]
["bitfinex","BTCUSD",1672955286643,0.0151995,16856.0,16855.0,4.54847554]
["bitfinex","BTCUSD",1672955286901,0.0151995,16856.0,16855.0,10.63691928]
["bitfinex","BTCUSD",1672955288428,0.0151995,16856.0,16855.0,11.24756128]
["bitfinex","BTCUSD",1672955288921,0.0151995,16856.0,16855.0,12.04847554]
["bitfinex","BTCUSD",1672955289428,0.0151995,16856.0,16855.0,11.43783354]
["bitfinex","BTCUSD",1672955289672,0.0151995,16856.0,16855.0,12.04847554]
["bitfinex","BTCUSD",1672955289892,0.0151995,16856.0,16855.0,11.43783354]
["bitfinex","BTCUSD",1672955290671,0.0151995,16856.0,16855.0,12.04847554]
["bitfinex","BTCUSD",1672955290885,0.0151995,16856.0,16855.0,11.43783354]
["bitfinex","BTCUSD",1672955291426,0.0151995,16856.0,16855.0,13.04847554]
["bitfinex","BTCUSD",1672955291697,0.0151995,16856.0,16855.0,12.41087102]
["bitfinex","BTCUSD",1672955291954,0.0151995,16856.0,16855.0,13.07820366]
["bitfinex","BTCUSD",1672955294244,0.0151995,16856.0,16855.0,12.41087102]
["bitfinex","BTCUSD",1672955296812,0.0151995,16856.0,16855.0,13.11005835]
["bitfinex","BTCUSD",1672955297600,0.0151995,16856.0,16855.0,12.41087102]
["bitfinex","BTCUSD",1672955297964,0.0151995,16856.0,16855.0,13.12599984]
["bitfinex","BTCUSD",1672955300181,0.0151995,16856.0,16855.0,12.12599984]
["bitfinex","BTCUSD",1672955300942,0.0151995,16856.0,16855.0,4.62599984]
["bitfinex","BTCUSD",1672955301191,0.0151995,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955301464,0.0151995,16856.0,16855.0,11.51535784]
["bitfinex","BTCUSD",1672955301757,0.0151995,16856.0,16855.0,12.12599984]
["bitfinex","BTCUSD",1672955307544,0.0151995,16856.0,16855.0,12.30382579]
["bitfinex","BTCUSD",1672955307800,0.0151995,16856.0,16855.0,12.12599984]
["bitfinex","BTCUSD",1672955308573,0.0151995,16856.0,16855.0,12.30382579]
["bitfinex","BTCUSD",1672955309946,0.0151995,16856.0,16855.0,4.80382579]
["bitfinex","BTCUSD",1672955310209,0.459339,16856.0,16855.0,3.21444358]
["bitfinex","BTCUSD",1672955310467,0.459339,16856.0,16855.0,2.91444358]
["bitfinex","BTCUSD",1672955311813,0.459339,16856.0,16855.0,2.32114858]
["bitfinex","BTCUSD",1672955313311,0.459339,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955313527,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955314526,0.459339,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955315546,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955317369,0.459339,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955318943,0.459339,16856.0,16855.0,3.42206284]
["bitfinex","BTCUSD",1672955319191,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955322897,0.19284604,16856.0,16855.0,3.42206284]
["bitfinex","BTCUSD",1672955324112,0.80426104,16856.0,16855.0,3.42206284]
["bitfinex","BTCUSD",1672955324367,0.19284604,16856.0,16855.0,3.42206284]
["bitfinex","BTCUSD",1672955324618,0.19284604,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955324872,0.19284604,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955326162,0.19284604,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955326420,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955326940,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955327504,0.459339,16856.0,16855.0,3.42206284]
["bitfinex","BTCUSD",1672955327709,0.19284604,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955327981,0.19284604,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955328476,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955328718,0.459339,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955328946,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955330200,0.19284604,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955330413,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955330646,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955331130,0.459339,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955331398,0.19284604,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955331919,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955333206,0.19284604,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955333459,0.19284604,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955333720,0.459339,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955336725,0.19284604,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955336970,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955337225,0.459339,16856.0,16855.0,3.12206284]
["bitfinex","BTCUSD",1672955339052,0.459339,16856.0,16855.0,3.71535784]
["bitfinex","BTCUSD",1672955340555,0.459339,16856.0,16855.0,4.32599984]
["bitfinex","BTCUSD",1672955340826,0.459339,16856.0,16855.0,4.62599984]
["bitfinex","BTCUSD",1672955341092,0.459339,16856.0,16855.0,4.01535784]
["bitfinex","BTCUSD",1672955341341,0.459339,16856.0,16855.0,4.00828584]
["bitfinex","BTCUSD",1672955342107,0.459339,16856.0,16855.0,3.11499084]
["bitfinex","BTCUSD",1672955342619,0.459339,16856.0,16855.0,3.70828584]
["bitfinex","BTCUSD",1672955343388,0.459339,16856.0,16855.0,3.72563284]
["bitfinex","BTCUSD",1672955343636,0.459339,16856.0,16855.0,3.11499084]
["bitfinex","BTCUSD",1672955343885,0.459339,16856.0,16855.0,3.70828584]
["bitfinex","BTCUSD",1672955344378,0.459339,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955344635,0.459339,16856.0,16855.0,4.00828584]
["bitfinex","BTCUSD",1672955345146,0.459339,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955345396,0.19284604,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955346940,0.19284604,16856.0,16855.0,4.00828584]
["bitfinex","BTCUSD",1672955347194,0.19284604,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955347687,0.459339,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955347935,0.19284604,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955348456,0.459339,16856.0,16855.0,4.61892784]
["bitfinex","BTCUSD",1672955348708,0.459339,16856.0,16855.0,4.00828584]
["bitfinex","BTCUSD",1672955348961,0.459339,16856.0,16855.0,3.70828584]
["bitfinex","BTCUSD",1672955349212,0.459339,16856.0,16855.0,4.31892784]
["bitfinex","BTCUSD",1672955349719,0.459339,16856.0,16855.0,3.30828584]
["bitfinex","BTCUSD",1672955349980,0.63684819,16856.0,16855.0,3.30828584]
["bitfinex","BTCUSD",1672955350226,0.63684819,16856.0,16855.0,2.71499084]
["bitfinex","BTCUSD",1672955350227,1.24826319,16856.0,16855.0,2.71499084]
["bitfinex","BTCUSD",1672955350480,0.63684819,16856.0,16855.0,1.91407658]
["bitfinex","BTCUSD",1672955350740,0.63684819,16856.0,16855.0,2.71499084]
["bitfinex","BTCUSD",1672955351764,0.63684819,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955352023,0.63684819,16856.0,16855.0,2.71499084]
["bitfinex","BTCUSD",1672955357182,0.63684819,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955357701,0.63684819,16856.0,16855.0,3.30828584]
["bitfinex","BTCUSD",1672955358204,0.63684819,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955358726,0.63684819,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955360323,0.63684819,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955360598,0.63684819,16856.0,16855.0,3.30828584]
["bitfinex","BTCUSD",1672955362689,0.63684819,16856.0,16855.0,2.71499084]
["bitfinex","BTCUSD",1672955364735,0.63684819,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955370947,0.63684819,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955371939,0.63684819,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955373985,0.63684819,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955376008,0.81459985,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955376512,0.81459875,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955376758,0.81459742,16856.0,16855.0,3.32563284]
["bitfinex","BTCUSD",1672955377749,0.81459742,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955378045,0.45944169,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955378790,0.45944169,16856.0,16855.0,4.21892784]
["bitfinex","BTCUSD",1672955379301,0.45944169,16856.0,16855.0,3.91892784]
["bitfinex","BTCUSD",1672955380851,0.45944169,16856.0,16855.0,4.21892784]
["bitfinex","BTCUSD",1672955381882,0.19294873,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955382143,0.19294873,16856.0,16855.0,5.39675379]
["bitfinex","BTCUSD",1672955382932,0.0151995,16856.0,16855.0,5.39675379]
["bitfinex","BTCUSD",1672955385484,0.19294873,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955385736,0.25324357,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955387246,0.07549434,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955388508,0.25324357,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955390575,0.07549434,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955391279,0.25324357,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955391776,0.07549434,16856.0,16855.0,5.21892784]
["bitfinex","BTCUSD",1672955397378,0.07549434,16856.0,16855.0,12.71892784]
["bitfinex","BTCUSD",1672955397844,0.07549434,16856.0,16855.0,11.71892784]
["bitfinex","BTCUSD",1672955398126,0.07549434,16856.0,16855.0,4.21892784]
["bitfinex","BTCUSD",1672955398376,0.07549434,16856.0,16855.0,3.60828584]
["bitfinex","BTCUSD",1672955399123,0.07549434,16856.0,16855.0,4.21892784]
["bitfinex","BTCUSD",1672955401808,0.07549434,16856.0,16855.0,4.20635284]
["bitfinex","BTCUSD",1672955403103,0.07549434,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955404859,0.07549434,16856.0,16855.0,4.38410758]
["bitfinex","BTCUSD",1672955405356,0.07549434,16856.0,16855.0,3.77346558]
["bitfinex","BTCUSD",1672955405607,0.07549434,16856.0,16855.0,11.27346558]
["bitfinex","BTCUSD",1672955405848,0.07549434,16856.0,16855.0,11.88410758]
["bitfinex","BTCUSD",1672955406858,0.07549434,16856.0,16855.0,11.70628163]
["bitfinex","BTCUSD",1672955407594,0.07549434,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955407820,0.07549434,16856.0,16855.0,3.59563963]
["bitfinex","BTCUSD",1672955408288,0.07549434,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955412955,0.25324357,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955413220,0.25324357,16856.0,16855.0,2.70234463]
["bitfinex","BTCUSD",1672955413479,0.25324357,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955414505,0.51973653,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955414764,0.25324357,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955415792,0.51973653,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955416062,0.25324357,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955417367,0.51973653,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955417630,0.51973653,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955417894,0.51973653,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955418119,0.51973653,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955419430,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955419681,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955419931,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955420690,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955421428,0.51965283,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955421679,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955421943,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955422212,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955422711,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955422930,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955425154,0.51965283,16856.0,16855.0,3.59563963]
["bitfinex","BTCUSD",1672955425639,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955426401,0.25315987,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955426929,0.25315987,16856.0,16855.0,3.59563963]
["bitfinex","BTCUSD",1672955427653,0.51965283,16856.0,16855.0,3.59563963]
["bitfinex","BTCUSD",1672955427902,0.51965283,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955428625,0.51965283,16856.0,16855.0,3.59563963]
["bitfinex","BTCUSD",1672955428880,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955429333,0.25315987,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955429554,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955429782,0.51965283,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955430035,0.51965283,16856.0,16855.0,4.20628163]
["bitfinex","BTCUSD",1672955430768,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955431026,0.51965283,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955431538,0.51965283,16856.0,16855.0,3.90628163]
["bitfinex","BTCUSD",1672955431808,0.51965283,16856.0,16855.0,3.29563963]
["bitfinex","BTCUSD",1672955432082,0.3419036,16856.0,16855.0,1.90143037]
["bitfinex","BTCUSD",1672955432334,0.87476294,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955432596,0.69705933,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955433094,0.51960921,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955433349,0.51960921,16856.0,16855.0,2.70234463]
["bitfinex","BTCUSD",1672955433865,0.51960921,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955436114,0.51960921,16856.0,16855.0,2.70234463]
["bitfinex","BTCUSD",1672955437369,0.51960921,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955439956,0.51960921,16856.0,16855.0,2.70234463]
["bitfinex","BTCUSD",1672955440449,0.51960921,16856.0,16855.0,3.31298663]
["bitfinex","BTCUSD",1672955441217,0.51960921,16856.0,16855.0,3.30798663]
["bitfinex","BTCUSD",1672955444053,0.51960921,16856.0,16855.0,3.90128163]
["bitfinex","BTCUSD",1672955445317,0.51960921,16856.0,16855.0,3.30798663]
["bitfinex","BTCUSD",1672955446077,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955450713,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955453113,0.07541064,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955453648,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955453901,0.07541064,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955454446,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955455223,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955455485,0.25311625,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955456000,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955459853,0.25311625,16856.0,16855.0,2.99734463]
["bitfinex","BTCUSD",1672955460144,1.13102421,16856.0,16855.0,2.69734463]
["bitfinex","BTCUSD",1672955460393,0.51960921,16856.0,16855.0,2.69734463]
["bitfinex","BTCUSD",1672955460882,0.51960921,16856.0,16855.0,3.90128163]
["bitfinex","BTCUSD",1672955461137,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955461430,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955464627,0.25311625,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955465096,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955467686,0.25311625,16856.0,16855.0,3.90128163]
["bitfinex","BTCUSD",1672955467914,0.51960921,16856.0,16855.0,3.29063963]
["bitfinex","BTCUSD",1672955468168,0.25311625,16856.0,16855.0,3.90128163]
["bitfinex","BTCUSD",1672955469436,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955472565,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955473052,0.51960921,16856.0,16855.0,3.90128163]
["bitfinex","BTCUSD",1672955473314,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955473568,0.51960921,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955473795,0.25311625,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955474049,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955475030,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955476231,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955479757,0.25311625,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955480269,0.25311625,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955481722,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955481983,0.51960921,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955482464,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955485000,0.51960921,16856.0,16855.0,3.60798663]
["bitfinex","BTCUSD",1672955485503,0.51960921,16856.0,16855.0,2.99734463]
["bitfinex","BTCUSD",1672955485727,0.51960921,16856.0,16855.0,3.59063963]
["bitfinex","BTCUSD",1672955486026,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955487532,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955488983,0.51960921,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955489216,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955489777,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955490301,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955491308,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955491562,0.51960921,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955492235,0.51960921,16856.0,16855.0,4.20128163]
["bitfinex","BTCUSD",1672955492490,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955493088,0.51960921,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955493604,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955495384,0.51960921,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955495979,0.25311625,16856.0,16855.0,4.37910758]
["bitfinex","BTCUSD",1672955496202,0.25311625,16856.0,16855.0,5.37910758]
["bitfinex","BTCUSD",1672955496455,0.25311625,16856.0,16855.0,6.1487304]
["bitfinex","BTCUSD",1672955496716,0.07541064,16856.0,16855.0,6.32668878]
["bitfinex","BTCUSD",1672955496971,0.07541064,16856.0,16855.0,13.64897526]
["bitfinex","BTCUSD",1672955497333,0.07541064,16856.0,16855.0,12.64897526]
["bitfinex","BTCUSD",1672955497511,0.07541064,16856.0,16855.0,11.87935244]
["bitfinex","BTCUSD",1672955497512,0.25311625,16856.0,16855.0,11.87935244]
["bitfinex","BTCUSD",1672955498032,0.25311625,16856.0,16855.0,4.37935244]
["bitfinex","BTCUSD",1672955498284,0.25311625,16856.0,16855.0,3.76871044]
["bitfinex","BTCUSD",1672955498789,0.25311625,16856.0,16855.0,4.37935244]
["bitfinex","BTCUSD",1672955501335,0.07541064,16856.0,16855.0,4.64608561]
["bitfinex","BTCUSD",1672955501584,0.07541064,16856.0,16855.0,4.37935244]
["bitfinex","BTCUSD",1672955503870,0.07541064,16856.0,16855.0,5.14926465]
["bitfinex","BTCUSD",1672955504129,0.07531536,16856.0,16855.0,5.32697817]
["bitfinex","BTCUSD",1672955504624,0.17531536,16856.0,16855.0,5.32697817]
["bitfinex","BTCUSD",1672955504903,0.17531536,16856.0,16855.0,12.82697817]
["bitfinex","BTCUSD",1672955505404,0.17531536,16856.0,16855.0,12.10084935]
["bitfinex","BTCUSD",1672955505658,0.17531536,16856.0,16855.0,12.28483511]
["bitfinex","BTCUSD",1672955505913,0.17531536,16856.0,16855.0,12.72006463]
["bitfinex","BTCUSD",1672955506164,0.17531536,16856.0,16855.0,12.54207887]
["bitfinex","BTCUSD",1672955506423,0.17531536,16856.0,16855.0,12.36428069]
["bitfinex","BTCUSD",1672955506683,0.17531536,16856.0,16855.0,12.1848355]
["bitfinex","BTCUSD",1672955506938,0.17531536,16856.0,16855.0,12.60684935]
["bitfinex","BTCUSD",1672955508792,0.17531536,16856.0,16855.0,13.28836628]
["bitfinex","BTCUSD",1672955508961,0.17531536,16856.0,16855.0,12.00684935]
["bitfinex","BTCUSD",1672955509214,0.17531536,16856.0,16855.0,10.88629887]
["bitfinex","BTCUSD",1672955509466,0.17531536,16856.0,16855.0,12.67288887]
["bitfinex","BTCUSD",1672955509720,0.17531536,16856.0,16855.0,12.7316378]
["bitfinex","BTCUSD",1672955510173,0.17531536,16856.0,16855.0,12.1316378]
["bitfinex","BTCUSD",1672955510399,0.17531536,16856.0,16855.0,12.30956559]
["bitfinex","BTCUSD",1672955510669,0.17531536,16856.0,16855.0,12.66796826]
["bitfinex","BTCUSD",1672955511147,0.17531536,16856.0,16855.0,13.26796826]
["bitfinex","BTCUSD",1672955511438,0.17531536,16856.0,16855.0,12.84587884]
["bitfinex","BTCUSD",1672955511693,0.17531536,16856.0,16855.0,12.7316378]
["bitfinex","BTCUSD",1672955512175,0.17531536,16856.0,16855.0,14.06736683]
["bitfinex","BTCUSD",1672955512690,0.17531536,16856.0,16855.0,13.4316378]
["bitfinex","BTCUSD",1672955513209,0.17531536,16856.0,16855.0,13.60963505]
["bitfinex","BTCUSD",1672955514745,0.17531536,16856.0,16855.0,13.43170378]
["bitfinex","BTCUSD",1672955514988,0.17531536,16856.0,16855.0,14.07676801]
["bitfinex","BTCUSD",1672955515495,0.17531536,16856.0,16855.0,13.72833378]
["bitfinex","BTCUSD",1672955516319,0.17531536,16856.0,16855.0,6.22833378]
["bitfinex","BTCUSD",1672955516803,0.17531536,16856.0,16855.0,6.40626505]
["bitfinex","BTCUSD",1672955517052,0.17531536,16856.0,16855.0,6.5269626]
["bitfinex","BTCUSD",1672955517311,0.17531536,16856.0,16855.0,5.79562305]
["bitfinex","BTCUSD",1672955517577,0.17531536,16856.0,16855.0,6.06234858]
["bitfinex","BTCUSD",1672955517829,0.17531536,16856.0,16855.0,5.61761816]
["bitfinex","BTCUSD",1672955518623,0.17531536,16856.0,16855.0,5.88673063]
["bitfinex","BTCUSD",1672955518919,0.17531536,16856.0,16855.0,6.67519391]
["bitfinex","BTCUSD",1672955519180,0.17531536,16856.0,16855.0,6.07519391]
["bitfinex","BTCUSD",1672955519436,0.17531536,16856.0,16855.0,5.89737263]
["bitfinex","BTCUSD",1672955519961,0.17531536,16856.0,16855.0,6.19401263]
["bitfinex","BTCUSD",1672955521617,0.0151995,16857.0,16856.0,0.58908164]
["bitfinex","BTCUSD",1672955521871,0.0151995,16857.0,16856.0,3.33824245]
["bitfinex","BTCUSD",1672955522147,0.0151995,16857.0,16856.0,5.25734345]
["bitfinex","BTCUSD",1672955523209,0.0151995,16857.0,16856.0,5.97874768]
["bitfinex","BTCUSD",1672955523459,0.0151995,16857.0,16856.0,5.80093861]
["bitfinex","BTCUSD",1672955523712,0.0151995,16857.0,16856.0,5.98774768]
["bitfinex","BTCUSD",1672955532081,0.0151995,16857.0,16856.0,5.98763335]
["bitfinex","BTCUSD",1672955533079,0.0151995,16857.0,16856.0,6.25435888]
["bitfinex","BTCUSD",1672955533335,0.0151995,16857.0,16856.0,6.76132021]
["bitfinex","BTCUSD",1672955533581,0.0151995,16857.0,16856.0,6.76135106]
["bitfinex","BTCUSD",1672955534096,0.0151995,16857.0,16856.0,6.73994683]
["bitfinex","BTCUSD",1672955534347,0.0151995,16857.0,16856.0,6.91792209]
["bitfinex","BTCUSD",1672955535110,0.0151995,16857.0,16856.0,7.09576193]
["bitfinex","BTCUSD",1672955535372,0.0151995,16857.0,16856.0,6.91792209]
["bitfinex","BTCUSD",1672955535657,0.0151995,16857.0,16856.0,7.82424802]
["bitfinex","BTCUSD",1672955535891,0.0151995,16857.0,16856.0,7.45853342]
["bitfinex","BTCUSD",1672955536381,0.0151995,16857.0,16856.0,6.7299911]
["bitfinex","BTCUSD",1672955537877,0.0151995,16857.0,16856.0,7.2865184]
["bitfinex","BTCUSD",1672955538225,0.0151995,16857.0,16856.0,7.64230273]
["bitfinex","BTCUSD",1672955538470,0.0151995,16857.0,16856.0,7.46444939]
["bitfinex","BTCUSD",1672955538714,0.0151995,16857.0,16856.0,6.90792209]
["bitfinex","BTCUSD",1672955538977,0.0151995,16857.0,16856.0,7.08578467]
["bitfinex","BTCUSD",1672955539515,0.0151995,16857.0,16856.0,6.90792209]
["bitfinex","BTCUSD",1672955540918,0.0151995,16857.0,16856.0,7.08580479]
["bitfinex","BTCUSD",1672955541423,0.0151995,16857.0,16856.0,6.73002046]
["bitfinex","BTCUSD",1672955541671,0.0151995,16857.0,16856.0,6.90792209]
["bitfinex","BTCUSD",1672955542420,0.0151995,16857.0,16856.0,7.20454209]
["bitfinex","BTCUSD",1672955542696,0.0151995,16857.0,16856.0,6.40661129]
["bitfinex","BTCUSD",1672955543707,0.0151995,16857.0,16856.0,6.76239562]
["bitfinex","BTCUSD",1672955544461,0.0151995,16857.0,16856.0,6.58448705]
["bitfinex","BTCUSD",1672955545235,0.0151995,16857.0,16856.0,6.40665158]
["bitfinex","BTCUSD",1672955546513,0.0151995,16857.0,16856.0,5.70665158]
["bitfinex","BTCUSD",1672955547098,0.0151995,16857.0,16856.0,4.32233287]
["bitfinex","BTCUSD",1672955547763,0.0051995,16857.0,16856.0,4.32233287]
["bitfinex","BTCUSD",1672955549035,0.0051995,16857.0,16856.0,4.93293387]
["bitfinex","BTCUSD",1672955549850,0.0051995,16857.0,16856.0,4.32233287]
["bitfinex","BTCUSD",1672955550546,0.0051995,16857.0,16856.0,4.93293387]
["bitfinex","BTCUSD",1672955551067,0.0051995,16857.0,16856.0,4.32233287]
["bitfinex","BTCUSD",1672955552369,0.18290511,16857.0,16856.0,4.14438401]
["bitfinex","BTCUSD",1672955553131,0.18290511,16857.0,16856.0,4.13938401]
["bitfinex","BTCUSD",1672955554148,0.0051995,16857.0,16856.0,4.13938401]
["bitfinex","BTCUSD",1672955561347,0.0051995,16857.0,16856.0,4.13929536]
["bitfinex","BTCUSD",1672955565335,0.0051995,16857.0,16856.0,3.4627304]
["bitfinex","BTCUSD",1672955565602,0.0051995,16857.0,16856.0,7.08166821]
["bitfinex","BTCUSD",1672955565863,0.0051995,16857.0,16856.0,7.08172424]
["bitfinex","BTCUSD",1672955566357,0.0051995,16857.0,16856.0,6.72593991]
["bitfinex","BTCUSD",1672955566619,0.0051995,16857.0,16856.0,6.51111208]
["bitfinex","BTCUSD",1672955566869,0.00341956,16858.0,16857.0,0.53252678]
["bitfinex","BTCUSD",1672955567118,0.00341956,16858.0,16857.0,4.58951009]
["bitfinex","BTCUSD",1672955567391,0.00341956,16858.0,16857.0,5.67467632]
["bitfinex","BTCUSD",1672955567631,0.00341956,16858.0,16857.0,6.03025891]
["bitfinex","BTCUSD",1672955568145,0.00341956,16858.0,16857.0,6.00035632]
["bitfinex","BTCUSD",1672955568392,0.00341956,16858.0,16857.0,6.55457124]
["bitfinex","BTCUSD",1672955569122,0.00341956,16858.0,16857.0,6.41557124]
["bitfinex","BTCUSD",1672955569340,0.00341956,16858.0,16857.0,6.99927388]
["bitfinex","BTCUSD",1672955569562,0.00341956,16858.0,16857.0,6.55457124]
["bitfinex","BTCUSD",1672955570861,0.10341956,16858.0,16857.0,6.55457124]
["bitfinex","BTCUSD",1672955571437,0.10341956,16858.0,16857.0,6.37670885]
["bitfinex","BTCUSD",1672955572816,0.10341956,16858.0,16857.0,6.55457124]
["bitfinex","BTCUSD",1672955574774,0.10341956,16858.0,16857.0,6.41557124]
["bitfinex","BTCUSD",1672955575304,0.10341956,16858.0,16857.0,6.55457124]
["bitfinex","BTCUSD",1672955577108,0.10341956,16858.0,16857.0,6.73222596]
["bitfinex","BTCUSD",1672955577322,0.10341956,16858.0,16857.0,6.37664337]
["bitfinex","BTCUSD",1672955578838,0.10341956,16858.0,16857.0,7.03530761]
["bitfinex","BTCUSD",1672955579093,0.10341956,16858.0,16857.0,6.26073696]
["bitfinex","BTCUSD",1672955579349,0.10341956,16858.0,16857.0,5.78308224]
["bitfinex","BTCUSD",1672955580127,0.10341956,16858.0,16857.0,5.64408224]
["bitfinex","BTCUSD",1672955580662,0.10341956,16858.0,16857.0,6.08308224]
["bitfinex","BTCUSD",1672955582500,0.10341956,16858.0,16857.0,3.98708602]
["bitfinex","BTCUSD",1672955583296,0.10341956,16858.0,16857.0,3.68708602]
["bitfinex","BTCUSD",1672955583792,0.10341956,16858.0,16857.0,3.98708602]
["bitfinex","BTCUSD",1672955584053,0.10341956,16858.0,16857.0,3.68708602]
["bitfinex","BTCUSD",1672955584362,0.10341956,16858.0,16857.0,3.54808602]
["bitfinex","BTCUSD",1672955584552,0.10341956,16858.0,16857.0,2.84808602]
["bitfinex","BTCUSD",1672955584793,0.10441956,16858.0,16857.0,2.98808602]
["bitfinex","BTCUSD",1672955585044,0.10441956,16858.0,16857.0,2.39486102]
["bitfinex","BTCUSD",1672955585820,0.10441956,16858.0,16857.0,2.98808602]
["bitfinex","BTCUSD",1672955587330,0.10441956,16858.0,16857.0,3.28808602]
["bitfinex","BTCUSD",1672955587545,0.10441956,16858.0,16857.0,2.98808602]
["bitfinex","BTCUSD",1672955588564,0.10441956,16858.0,16857.0,3.28808602]
["bitfinex","BTCUSD",1672955588789,0.10441956,16858.0,16857.0,2.98808602]
["bitfinex","BTCUSD",1672955590182,0.10441956,16858.0,16857.0,2.97958602]
["bitfinex","BTCUSD",1672955590448,0.10441956,16858.0,16857.0,4.97958602]
["bitfinex","BTCUSD",1672955590677,0.10441956,16858.0,16857.0,5.57321549]
["bitfinex","BTCUSD",1672955593478,0.10441956,16858.0,16857.0,5.57196871]
["bitfinex","BTCUSD",1672955594262,0.10435159,16858.0,16857.0,5.57196871]
["bitfinex","BTCUSD",1672955596275,0.10435159,16858.0,16857.0,4.91330447]
["bitfinex","BTCUSD",1672955596547,0.10435159,16858.0,16857.0,5.53236547]
["bitfinex","BTCUSD",1672955597074,0.10435159,16858.0,16857.0,6.08999766]
["bitfinex","BTCUSD",1672955597332,0.10435159,16858.0,16857.0,5.53236547]
["bitfinex","BTCUSD",1672955598585,0.10435159,16858.0,16857.0,5.82895547]
["bitfinex","BTCUSD",1672955599076,0.10435159,16858.0,16857.0,6.00661019]
["bitfinex","BTCUSD",1672955600807,0.10435159,16858.0,16857.0,6.66968503]
["bitfinex","BTCUSD",1672955601058,0.10435159,16858.0,16857.0,6.00661019]
["bitfinex","BTCUSD",1672955602743,0.10335159,16858.0,16857.0,5.86661019]
["bitfinex","BTCUSD",1672955602999,0.10435159,16858.0,16857.0,6.00661019]
["bitfinex","BTCUSD",1672955604118,0.10335159,16858.0,16857.0,5.86661019]
["bitfinex","BTCUSD",1672955604376,0.10335159,16858.0,16857.0,6.43234276]
["bitfinex","BTCUSD",1672955604705,0.10335159,16858.0,16857.0,5.86661019]
["bitfinex","BTCUSD",1672955604963,0.10335159,16858.0,16857.0,6.13330275]
["bitfinex","BTCUSD",1672955605221,0.10435159,16858.0,16857.0,6.27230275]
["bitfinex","BTCUSD",1672955606512,0.10435159,16858.0,16857.0,6.94577936]
["bitfinex","BTCUSD",1672955607596,0.10435159,16858.0,16857.0,7.390482]
["bitfinex","BTCUSD",1672955607850,0.10435159,16858.0,16857.0,6.94577936]
["bitfinex","BTCUSD",1672955608400,0.10435159,16858.0,16857.0,7.390482]
["bitfinex","BTCUSD",1672955608919,0.10435159,16858.0,16857.0,7.32378944]
["bitfinex","BTCUSD",1672955610449,0.10435159,16858.0,16857.0,7.59037146]
["bitfinex","BTCUSD",1672955610698,0.10435159,16858.0,16857.0,7.32378944]
["bitfinex","BTCUSD",1672955610941,0.10435159,16858.0,16857.0,7.59037149]
["bitfinex","BTCUSD",1672955611304,0.10435159,16858.0,16857.0,7.59037123]
["bitfinex","BTCUSD",1672955611445,0.10435159,16858.0,16857.0,7.14566859]
["bitfinex","BTCUSD",1672955611711,0.10435159,16858.0,16857.0,7.59037123]
["bitfinex","BTCUSD",1672955612218,0.10535159,16858.0,16857.0,7.59037123]
["bitfinex","BTCUSD",1672955612447,0.10435159,16858.0,16857.0,7.14566859]
["bitfinex","BTCUSD",1672955614266,0.10435159,16858.0,16857.0,7.14565859]
["bitfinex","BTCUSD",1672955615971,0.10327901,16858.0,16857.0,7.00665859]
["bitfinex","BTCUSD",1672955616230,0.10427901,16858.0,16857.0,7.14565859]
["bitfinex","BTCUSD",1672955619449,0.10427901,16858.0,16857.0,7.32337327]
["bitfinex","BTCUSD",1672955620023,0.10427901,16858.0,16857.0,7.14565859]
["bitfinex","BTCUSD",1672955620276,0.10427901,16858.0,16857.0,7.3233663]
["bitfinex","BTCUSD",1672955621874,0.10427901,16858.0,16857.0,7.14565859]
["bitfinex","BTCUSD",1672955627400,0.10427901,16858.0,16857.0,6.44565859]
["bitfinex","BTCUSD",1672955627660,0.10427901,16858.0,16857.0,6.62377944]
["bitfinex","BTCUSD",1672955628435,0.10427901,16858.0,16857.0,7.32377944]
["bitfinex","BTCUSD",1672955628932,0.10427901,16858.0,16857.0,7.32375619]
["bitfinex","BTCUSD",1672955630210,0.10427901,16858.0,16857.0,8.03384765]
["bitfinex","BTCUSD",1672955630461,0.10427901,16858.0,16857.0,7.90169995]
["bitfinex","BTCUSD",1672955631485,0.10427901,16858.0,16857.0,7.19160849]
["bitfinex","BTCUSD",1672955631742,0.10427901,16858.0,16857.0,7.87655556]
["bitfinex","BTCUSD",1672955634344,0.10427901,16858.0,16857.0,8.3212582]
["bitfinex","BTCUSD",1672955635641,0.10427901,16858.0,16857.0,7.87655556]
["bitfinex","BTCUSD",1672955635921,0.10427901,16858.0,16857.0,8.3212582]
["bitfinex","BTCUSD",1672955636204,0.10427901,16858.0,16857.0,7.87655556]
["bitfinex","BTCUSD",1672955636425,0.10427901,16858.0,16857.0,8.05449218]
["bitfinex","BTCUSD",1672955636688,0.10427901,16858.0,16857.0,7.2661315]
["bitfinex","BTCUSD",1672955639936,0.10427901,16858.0,16857.0,6.9695415]
["bitfinex","BTCUSD",1672955642147,0.10427901,16858.0,16857.0,6.7695415]
["bitfinex","BTCUSD",1672955642418,0.10427901,16858.0,16857.0,4.95464052]
["bitfinex","BTCUSD",1672955642686,0.10427901,16858.0,16857.0,4.19007705]
["bitfinex","BTCUSD",1672955643978,0.10427901,16858.0,16857.0,4.01212207]
["bitfinex","BTCUSD",1672955644761,0.71569401,16858.0,16857.0,4.01212207]
["bitfinex","BTCUSD",1672955648190,0.10427901,16858.0,16857.0,4.01212207]
["bitfinex","BTCUSD",1672955648448,0.71569401,16858.0,16857.0,4.01212207]
["bitfinex","BTCUSD",1672955652277,0.71569401,16858.0,16857.0,3.31212207]
["bitfinex","BTCUSD",1672955654578,0.71569401,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955657631,0.71569401,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955659402,0.71569401,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955660114,0.71569401,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955660340,0.71569401,16858.0,16857.0,2.60362207]
["bitfinex","BTCUSD",1672955660929,0.71069401,16858.0,16857.0,2.60362207]
["bitfinex","BTCUSD",1672955661152,0.71069401,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955661380,0.71069401,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955662204,0.71069401,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955665010,0.71069401,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955665560,0.71069401,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955667517,0.71069401,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955667769,0.09927901,16858.0,16857.0,2.90362207]
["bitfinex","BTCUSD",1672955668033,0.09927901,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955668287,0.09927901,16858.0,16857.0,4.24252328]
["bitfinex","BTCUSD",1672955669548,0.09927901,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955674023,0.09927901,16858.0,16857.0,4.24248852]
["bitfinex","BTCUSD",1672955674269,0.09927901,16858.0,16857.0,4.85304952]
["bitfinex","BTCUSD",1672955674799,0.09927901,16858.0,16857.0,4.24248852]
["bitfinex","BTCUSD",1672955676281,0.09927901,16858.0,16857.0,4.2424292]
["bitfinex","BTCUSD",1672955678036,0.150846,16858.0,16857.0,4.2424292]
["bitfinex","BTCUSD",1672955679376,0.150846,16858.0,16857.0,4.42038418]
["bitfinex","BTCUSD",1672955682358,0.150846,16858.0,16857.0,3.72038418]
["bitfinex","BTCUSD",1672955682618,0.150846,16858.0,16857.0,3.08157705]
["bitfinex","BTCUSD",1672955682872,0.150846,16858.0,16857.0,2.90362207]
["bitfinex","BTCUSD",1672955683129,0.150846,16858.0,16857.0,3.54253795]
["bitfinex","BTCUSD",1672955683391,0.150846,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955683632,0.150846,16858.0,16857.0,4.24246798]
["bitfinex","BTCUSD",1672955684403,0.150846,16858.0,16857.0,4.24233824]
["bitfinex","BTCUSD",1672955684913,0.59504457,16858.0,16857.0,3.60362207]
["bitfinex","BTCUSD",1672955685142,1.20645957,16858.0,16857.0,3.30362207]
["bitfinex","BTCUSD",1672955685404,1.5616153,16858.0,16857.0,2.71039707]
["bitfinex","BTCUSD",1672955685660,1.38390969,16858.0,16857.0,2.71039707]
["bitfinex","BTCUSD",1672955686637,1.38390969,16858.0,16857.0,2.01039707]
["bitfinex","BTCUSD",1672955687132,1.38390969,16858.0,16857.0,1.32538454]
["bitfinex","BTCUSD",1672955687384,1.38379537,16858.0,16857.0,1.32538454]
["bitfinex","BTCUSD",1672955688424,2.98239594,16858.0,16857.0,1.32538454]
["bitfinex","BTCUSD",1672955688663,2.56582,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672955688925,3.35739174,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672955689463,3.00223601,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672955689976,3.35726493,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672955691305,2.56569319,16858.0,16857.0,0.139]
["bitfinex","BTCUSD",1672955691533,2.56469319,16858.0,16856.0,2.36027439]
["bitfinex","BTCUSD",1672955691804,0.99688538,16857.0,16856.0,2.36027339]
["bitfinex","BTCUSD",1672955692310,1.05511038,16857.0,16856.0,2.36027339]
["bitfinex","BTCUSD",1672955692589,0.44369538,16857.0,16856.0,2.36027339]
["bitfinex","BTCUSD",1672955693894,0.17847815,16857.0,16856.0,2.47027339]
["bitfinex","BTCUSD",1672955694413,1.26878379,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955694744,2.05792069,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955694951,2.4304907,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955695218,2.05792069,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955695479,2.43049161,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955695753,1.88007967,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955696017,1.26866467,16857.0,16856.0,0.87713866]
["bitfinex","BTCUSD",1672955697883,1.09099421,16857.0,16856.0,0.87713866]
["bitfinex","BTCUSD",1672955698143,1.26866467,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955698421,1.88007967,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955700018,1.26866467,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955700268,1.88007967,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955700795,2.67165141,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955701065,1.88007967,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955701385,2.67165141,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955701882,2.65910441,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955702664,1.86753267,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955702892,3.25232941,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955703114,3.69626854,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955703371,3.25232941,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955703929,4.03716072,16857.0,16856.0,0.28387866]
["bitfinex","BTCUSD",1672955706954,4.03716072,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955706955,2.95823095,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955707204,3.06310126,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955707474,2.36500595,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955707978,2.76500595,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955708483,3.87913619,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955708740,3.72864753,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955708949,4.32187253,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955712305,4.91509753,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955712561,5.26913677,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955713079,4.91509753,16857.0,16856.0,0.06999756]
["bitfinex","BTCUSD",1672955713580,4.91509753,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955719853,4.30368253,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955723204,3.71045753,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955723721,3.86094619,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955725732,3.26772119,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955725976,2.07614945,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955726242,2.51924957,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955730283,2.07614945,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955735582,1.48292445,16857.0,16856.0,0.06988453]
["bitfinex","BTCUSD",1672955738370,2.01566036,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955738620,1.48292445,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955738882,2.01566036,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955739097,1.48292445,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955739632,2.01566036,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955740882,2.60888536,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955743646,2.07614945,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955743909,1.48292445,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955744175,2.01566036,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955745974,2.60888536,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955748770,3.22030036,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955754268,3.220216,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955758041,3.22036462,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955758291,3.28070509,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955758749,3.79015238,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955759974,3.19692738,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955760187,2.68748009,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955760707,3.22041105,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955761467,3.21335505,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955762983,2.60194005,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955763261,3.21335505,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955770705,2.60194005,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955771019,3.21335505,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955773775,2.60194005,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955779454,3.21335505,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955779694,2.60194005,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955780434,3.21335505,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955782430,2.06900909,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955784717,2.68042409,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955785000,3.27364909,16857.0,16856.0,0.06979374]
["bitfinex","BTCUSD",1672955785821,2.68042409,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955786085,3.27364909,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955789631,3.87347555,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955789887,3.27364909,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955790217,3.87347555,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955790409,4.58062359,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955790660,3.87347555,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955790901,3.78309638,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955791631,3.27364909,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955792369,4.05971836,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955792617,4.58131734,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955793116,5.09076463,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955794862,4.49753963,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955795115,3.98809234,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955795419,4.58131734,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955795887,5.09076463,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955799973,5.13968474,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955800771,3.23948527,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955801027,2.11862298,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955802061,2.11362298,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955802319,2.31362298,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955802578,2.92503798,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955802863,3.45776612,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955803285,3.45776596,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955803294,3.63191349,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955803542,4.22513849,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955803799,4.82496495,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955804054,5.33441224,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955805056,5.28549213,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955805573,4.68566567,16857.0,16856.0,0.02283736]
["bitfinex","BTCUSD",1672955805847,5.28549213,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955809124,5.33440773,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955810432,5.33442186,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955810720,4.73458367,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955811444,3.43448076,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955811726,2.92503347,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955812492,2.31361847,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955814112,2.92503347,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955818475,2.2532241,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955819249,1.67213946,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955820543,1.47213946,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955821567,1.47213946,16857.0,16856.0,0.59833784]
["bitfinex","BTCUSD",1672955821829,0.93930883,16857.0,16856.0,1.20893884]
["bitfinex","BTCUSD",1672955822099,0.93930883,16857.0,16856.0,0.59833784]
["bitfinex","BTCUSD",1672955824649,0.93930883,16857.0,16856.0,0.00507784]
["bitfinex","BTCUSD",1672955828521,1.38302249,16857.0,16856.0,0.59833784]
["bitfinex","BTCUSD",1672955829021,0.93930883,16857.0,16856.0,0.59833784]
["bitfinex","BTCUSD",1672955830833,0.93930883,16857.0,16856.0,0.59827679]
["bitfinex","BTCUSD",1672955831114,1.38297467,16857.0,16856.0,0.59827679]
["bitfinex","BTCUSD",1672955831364,0.93930883,16857.0,16856.0,0.59827679]
["bitfinex","BTCUSD",1672955832116,1.38296078,16857.0,16856.0,0.59827679]
["bitfinex","BTCUSD",1672955838297,1.38296078,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955839026,1.33404518,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955840504,1.48361823,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955841529,2.09503323,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955841782,1.92722725,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955842002,2.53864225,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955842956,1.94541725,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955843471,1.33400225,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955847734,1.94541725,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955848733,1.33400225,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955848976,1.39114461,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955850722,1.55895059,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955850950,2.00276537,16857.0,16856.0,0.00501679]
["bitfinex","BTCUSD",1672955851205,0.86975135,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955851466,0.86975135,16857.0,16856.0,1.77287471]
["bitfinex","BTCUSD",1672955851740,0.85603454,16857.0,16856.0,3.46584511]
["bitfinex","BTCUSD",1672955852022,0.6785551,16857.0,16856.0,3.46584511]
["bitfinex","BTCUSD",1672955852271,0.6785551,16857.0,16856.0,2.68347571]
["bitfinex","BTCUSD",1672955852527,0.6785551,16857.0,16856.0,3.46584511]
["bitfinex","BTCUSD",1672955853287,0.6785551,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955853543,0.6785551,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955853799,1.49783112,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955854051,1.23149578,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955854555,0.85603454,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955855825,1.23153354,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955857116,0.67854294,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955857369,0.67854294,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955857884,0.50105141,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955858678,0.67854294,16857.0,16856.0,3.16584511]
["bitfinex","BTCUSD",1672955859198,0.62140058,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955859471,0.79894702,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955859715,0.79894702,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955859967,0.44386962,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955861261,0.50270071,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955861521,0.23637753,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955861780,0.23637753,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955862045,0.50270071,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955862294,0.50270071,16857.0,16856.0,4.16584511]
["bitfinex","BTCUSD",1672955862530,0.50270071,16857.0,16856.0,3.55524411]
["bitfinex","BTCUSD",1672955862790,0.50270071,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955863309,0.44386962,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955863568,0.44386962,16857.0,16856.0,4.16584511]
["bitfinex","BTCUSD",1672955864087,0.44386962,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955867046,0.44386962,16857.0,16856.0,4.16584511]
["bitfinex","BTCUSD",1672955867331,0.44386962,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955867540,0.44386962,16857.0,16856.0,4.16584511]
["bitfinex","BTCUSD",1672955867797,0.44386962,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955868833,0.44386962,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955869359,0.49930001,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955871363,0.49930001,16857.0,16856.0,2.55524411]
["bitfinex","BTCUSD",1672955871901,0.49930001,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955873817,0.49930001,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955875324,0.49930001,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955875864,0.67683097,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955876439,0.49924289,16857.0,16856.0,2.66613471]
["bitfinex","BTCUSD",1672955877715,0.49924289,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955879260,0.23291971,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955880060,0.49924289,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955880793,0.49924289,16857.0,16856.0,2.85524411]
["bitfinex","BTCUSD",1672955881043,0.49924289,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955881810,0.23291971,16857.0,16856.0,3.44850411]
["bitfinex","BTCUSD",1672955882316,0.23291971,16857.0,16856.0,4.05910511]
["bitfinex","BTCUSD",1672955882836,0.05543039,16857.0,16856.0,4.75910511]
["bitfinex","BTCUSD",1672955884159,0.05543039,16857.0,16856.0,4.75408832]
["bitfinex","BTCUSD",1672955884410,0.06443039,16857.0,16856.0,4.84108832]
["bitfinex","BTCUSD",1672955885436,0.06443039,16857.0,16856.0,3.9682504]
["bitfinex","BTCUSD",1672955885693,0.06431736,16857.0,16856.0,4.62345105]
["bitfinex","BTCUSD",1672955885960,0.06431736,16857.0,16856.0,5.24591335]
["bitfinex","BTCUSD",1672955886212,0.06431736,16857.0,16856.0,5.06795837]
["bitfinex","BTCUSD",1672955886828,0.06431736,16857.0,16856.0,5.36795837]
["bitfinex","BTCUSD",1672955887519,0.06431736,16857.0,16856.0,5.19017291]
["bitfinex","BTCUSD",1672955888090,0.06431736,16857.0,16856.0,4.44602428]
["bitfinex","BTCUSD",1672955889109,0.06431736,16857.0,16856.0,5.00532689]
["bitfinex","BTCUSD",1672955889377,0.06431736,16857.0,16856.0,4.9209108]
["bitfinex","BTCUSD",1672955890424,0.06431736,16857.0,16856.0,4.89223231]
["bitfinex","BTCUSD",1672955891713,0.30199525,16857.0,16856.0,3.38837131]
["bitfinex","BTCUSD",1672955891947,0.30199525,16857.0,16856.0,2.59750191]
["bitfinex","BTCUSD",1672955891948,0.24180668,16857.0,16856.0,2.59750191]
["bitfinex","BTCUSD",1672955892210,0.24180668,16857.0,16856.0,2.00424191]
["bitfinex","BTCUSD",1672955892473,0.24180668,16857.0,16856.0,1.30424191]
["bitfinex","BTCUSD",1672955892725,0.50812986,16857.0,16856.0,1.30424191]
["bitfinex","BTCUSD",1672955893287,0.49912986,16857.0,16856.0,1.21724191]
["bitfinex","BTCUSD",1672955893490,0.50512986,16857.0,16856.0,1.33177742]
["bitfinex","BTCUSD",1672955893736,0.50512986,16857.0,16856.0,1.33124191]
["bitfinex","BTCUSD",1672955895323,0.50512986,16857.0,16856.0,2.11361131]
["bitfinex","BTCUSD",1672955895621,0.50512986,16857.0,16856.0,3.00687131]
["bitfinex","BTCUSD",1672955901888,0.23880668,16857.0,16856.0,3.00687131]
["bitfinex","BTCUSD",1672955902151,0.23880668,16857.0,16856.0,2.22450191]
["bitfinex","BTCUSD",1672955902403,0.23880668,16857.0,16856.0,3.00687131]
["bitfinex","BTCUSD",1672955907834,0.50512986,16857.0,16856.0,3.00687131]
["bitfinex","BTCUSD",1672955909898,0.50512986,16857.0,16856.0,2.70687131]
["bitfinex","BTCUSD",1672955910152,0.50512986,16857.0,16856.0,3.00687131]
["bitfinex","BTCUSD",1672955911673,0.06131736,16857.0,16856.0,3.89676131]
["bitfinex","BTCUSD",1672955911923,0.06131736,16857.0,16856.0,4.50736231]
["bitfinex","BTCUSD",1672955915309,0.06131736,16857.0,16856.0,4.21073231]
["bitfinex","BTCUSD",1672955917371,0.06131736,16857.0,16856.0,3.5867504]
["bitfinex","BTCUSD",1672955917887,0.06131736,16857.0,16856.0,4.13688998]
["bitfinex","BTCUSD",1672955920730,0.06131736,16857.0,16856.0,4.14538998]
["bitfinex","BTCUSD",1672955927645,0.06131736,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955930497,0.23880668,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955931276,0.23880668,16857.0,16856.0,2.94152898]
["bitfinex","BTCUSD",1672955931526,0.23880668,16857.0,16856.0,2.15915958]
["bitfinex","BTCUSD",1672955931777,0.50512986,16857.0,16856.0,2.94152898]
["bitfinex","BTCUSD",1672955932034,0.50512986,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955932278,0.23880668,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955933510,0.06131736,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955934510,0.23880668,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955937126,0.50512986,16857.0,16856.0,3.53478898]
["bitfinex","BTCUSD",1672955938603,0.50512986,16857.0,16856.0,3.53467511]
["bitfinex","BTCUSD",1672955942112,0.23880668,16857.0,16856.0,3.53467511]
["bitfinex","BTCUSD",1672955943714,0.50512986,16857.0,16856.0,3.53467511]
["bitfinex","BTCUSD",1672955943985,0.50512986,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955947641,0.50512986,16857.0,16856.0,2.93291511]
["bitfinex","BTCUSD",1672955947913,0.50512986,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955949316,0.50512986,16857.0,16856.0,2.93291511]
["bitfinex","BTCUSD",1672955950356,0.50512986,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955950618,0.50512986,16857.0,16856.0,2.63291511]
["bitfinex","BTCUSD",1672955950862,0.50512986,16857.0,16856.0,2.93291511]
["bitfinex","BTCUSD",1672955951104,0.50512986,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955951354,0.68271794,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955951596,0.68271794,16857.0,16856.0,2.63291511]
["bitfinex","BTCUSD",1672955951835,0.68271794,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955952082,1.29413294,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955952334,0.68271794,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955952580,1.29413294,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955953572,0.68271794,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955953838,1.29413294,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955954086,0.68271794,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955954337,1.29413294,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955955838,1.47162454,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955956087,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955957286,1.25492392,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955957652,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955957877,0.68269312,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955963592,1.25763985,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955963924,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955964101,1.25763893,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955964359,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955964612,1.25763756,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955965161,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955965369,1.25768075,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955965617,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955966587,1.25766448,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955967783,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955968030,1.12659854,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955968770,0.68278376,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955969327,1.12659854,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955970533,0.68278376,16857.0,16856.0,2.63291511]
["bitfinex","BTCUSD",1672955970744,0.68278376,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955971517,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955972057,1.12668245,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955972327,0.86020954,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955972619,1.12668539,16857.0,16856.0,1.85054571]
["bitfinex","BTCUSD",1672955973051,0.68287061,16857.0,16856.0,2.93291511]
["bitfinex","BTCUSD",1672955973056,0.86052734,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955973320,0.50544994,16857.0,16856.0,4.13677611]
["bitfinex","BTCUSD",1672955973572,0.50544994,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955974861,0.50544994,16857.0,16856.0,4.13677611]
["bitfinex","BTCUSD",1672955975633,0.50544994,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955976741,0.50544994,16857.0,16856.0,4.13677611]
["bitfinex","BTCUSD",1672955977478,0.86052734,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955978014,0.68287061,16857.0,16856.0,3.52617511]
["bitfinex","BTCUSD",1672955981233,0.68287061,16857.0,16856.0,2.44380571]
["bitfinex","BTCUSD",1672955981495,0.68287061,16857.0,16856.0,1.85042177]
["bitfinex","BTCUSD",1672955981994,0.68287061,16857.0,16856.0,2.44368177]
["bitfinex","BTCUSD",1672955983590,0.68287061,16857.0,16856.0,1.85042177]
["bitfinex","BTCUSD",1672955985987,0.86020954,16857.0,16856.0,1.85042177]
["bitfinex","BTCUSD",1672955986991,0.68292675,16857.0,16856.0,1.85042177]
["bitfinex","BTCUSD",1672955987289,0.68292675,16857.0,16856.0,3.22605117]
["bitfinex","BTCUSD",1672955988007,0.68292675,16857.0,16856.0,3.83665217]
["bitfinex","BTCUSD",1672955988285,0.68292675,16857.0,16856.0,4.13665217]
["bitfinex","BTCUSD",1672955992781,0.68292675,16857.0,16856.0,3.83665217]
["bitfinex","BTCUSD",1672955993045,0.68292675,16857.0,16856.0,4.13665217]
["bitfinex","BTCUSD",1672955997780,0.50554375,16857.0,16856.0,4.13665217]
["bitfinex","BTCUSD",1672955998284,0.68292675,16857.0,16856.0,3.22605117]
["bitfinex","BTCUSD",1672956001062,0.68292675,16857.0,16856.0,3.52605117]
["bitfinex","BTCUSD",1672956001330,0.68292675,16857.0,16856.0,4.13665217]
["bitfinex","BTCUSD",1672956001837,0.68292675,16857.0,16856.0,3.52605117]
["bitfinex","BTCUSD",1672956002357,0.50555925,16857.0,16856.0,3.52605117]
["bitfinex","BTCUSD",1672956002657,0.50555925,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956002872,0.50555925,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956006405,0.50555925,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956006885,0.23902726,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956007148,0.06131736,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956007415,0.06131736,16857.0,16856.0,4.31195207]
["bitfinex","BTCUSD",1672956007663,0.23902726,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956007936,0.06131736,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956008182,0.23902726,16857.0,16856.0,4.13417819]
["bitfinex","BTCUSD",1672956008705,0.23902726,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956012790,0.50555925,16857.0,16856.0,3.22357719]
["bitfinex","BTCUSD",1672956013070,0.50555925,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956013571,0.50555925,16857.0,16856.0,2.44120779]
["bitfinex","BTCUSD",1672956013849,0.68292675,16857.0,16856.0,2.44120779]
["bitfinex","BTCUSD",1672956014102,0.86058152,16857.0,16856.0,2.44120779]
["bitfinex","BTCUSD",1672956014645,0.50550412,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956015823,0.86058152,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956016752,0.50550412,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956017016,0.86058152,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956017720,0.68292675,16857.0,16856.0,3.52357719]
["bitfinex","BTCUSD",1672956019071,0.67692675,16857.0,16856.0,3.10957719]
["bitfinex","BTCUSD",1672956019318,0.67792675,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956019892,0.67792675,16857.0,16856.0,3.24957719]
["bitfinex","BTCUSD",1672956020123,0.67792675,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956020337,0.67792675,16857.0,16856.0,2.46720779]
["bitfinex","BTCUSD",1672956020596,0.67792675,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956020892,0.67792675,16857.0,16856.0,3.24957719]
["bitfinex","BTCUSD",1672956021103,0.67792675,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956021608,0.67792675,16857.0,16856.0,2.46720779]
["bitfinex","BTCUSD",1672956021866,1.28934175,16857.0,16856.0,2.46720779]
["bitfinex","BTCUSD",1672956022186,0.67792675,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956022382,1.12174153,16857.0,16856.0,2.46720779]
["bitfinex","BTCUSD",1672956022649,0.85520954,16857.0,16856.0,2.46720779]
["bitfinex","BTCUSD",1672956023937,0.85520954,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956024444,1.26409557,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956024713,0.67788021,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956025708,0.67788021,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956025999,0.67788021,16857.0,16856.0,2.4677433]
["bitfinex","BTCUSD",1672956027216,0.67788021,16857.0,16856.0,3.2501127]
["bitfinex","BTCUSD",1672956027475,0.67788021,16857.0,16856.0,2.4677433]
["bitfinex","BTCUSD",1672956028003,0.67788021,16857.0,16856.0,3.2501127]
["bitfinex","BTCUSD",1672956028595,0.67788021,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956028793,0.67788021,16857.0,16856.0,2.6568527]
["bitfinex","BTCUSD",1672956029300,0.67788021,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956029536,0.67788021,16857.0,16856.0,2.6568527]
["bitfinex","BTCUSD",1672956029757,0.67788021,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956030274,1.12169499,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956030529,0.67788021,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956030768,0.85520954,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956030987,1.2633435,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956031215,1.8747585,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956031724,0.85520954,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956031979,1.12168214,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956032225,1.12168408,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956033241,0.85520954,16857.0,16856.0,1.87394779]
["bitfinex","BTCUSD",1672956033464,1.12168319,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956034489,0.85520954,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956037975,1.12167846,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956038758,0.85520954,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956039019,1.12167911,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956039272,0.85520954,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956040002,1.12166052,16857.0,16856.0,3.2501127]
["bitfinex","BTCUSD",1672956040253,0.67784574,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956040762,0.67784574,16857.0,16856.0,2.6568527]
["bitfinex","BTCUSD",1672956040986,0.67784574,16857.0,16856.0,1.8744833]
["bitfinex","BTCUSD",1672956042096,0.67784574,16857.0,16856.0,2.6568527]
["bitfinex","BTCUSD",1672956042396,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956043419,0.67784574,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956044201,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956044458,0.50040879,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956045508,0.85548619,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956045761,0.67784574,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956046313,0.67784574,16857.0,16856.0,3.2501127]
["bitfinex","BTCUSD",1672956046564,0.67784574,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956047304,0.85550732,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956047584,0.67784574,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956048529,0.67784574,16857.0,16856.0,2.9568527]
["bitfinex","BTCUSD",1672956048776,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956049270,0.85554254,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956049558,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956050602,0.67784574,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956051327,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956053020,0.67784574,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956053265,0.67784574,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956054799,0.67784574,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956055064,1.12166052,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956055585,0.85520954,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956055846,1.12179585,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956056097,0.67798107,16857.0,16856.0,3.5674537]
["bitfinex","BTCUSD",1672956056604,0.67798107,16857.0,16856.0,2.9568527]
["bitfinex","BTCUSD",1672956056854,0.67798107,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956060190,0.67798107,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956061436,0.67798107,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956061976,0.67798107,16857.0,16856.0,2.9568527]
["bitfinex","BTCUSD",1672956062178,0.67798107,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956064066,1.12179585,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956064334,0.67798107,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956067720,0.67798107,16857.0,16856.0,2.9568527]
["bitfinex","BTCUSD",1672956068021,0.67798107,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956070222,0.67798107,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956070488,0.50065612,16857.0,16856.0,4.1607137]
["bitfinex","BTCUSD",1672956075325,0.50065612,16857.0,16856.0,3.5501127]
["bitfinex","BTCUSD",1672956075573,0.67798107,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956075828,0.85573046,16857.0,16856.0,3.54957719]
["bitfinex","BTCUSD",1672956076110,3.04707814,16860.0,16859.0,9.29158156]
["bitfinex","BTCUSD",1672956076347,2.73124018,16860.0,16859.0,9.90207256]
["bitfinex","BTCUSD",1672956076607,2.73124018,16860.0,16859.0,9.29158156]
["bitfinex","BTCUSD",1672956076608,2.7302642,16860.0,16859.0,9.29158156]
["bitfinex","BTCUSD",1672956077667,2.7442642,16860.0,16859.0,9.30058156]
["bitfinex","BTCUSD",1672956078201,2.1511292,16860.0,16859.0,9.30058156]
["bitfinex","BTCUSD",1672956078959,2.1511292,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956080910,1.5579932,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956081166,2.1511122,16860.0,16859.0,9.30058156]
["bitfinex","BTCUSD",1672956081433,2.1511122,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956081948,2.1511122,16860.0,16859.0,9.30058156]
["bitfinex","BTCUSD",1672956082200,1.02516257,16860.0,16859.0,9.30058156]
["bitfinex","BTCUSD",1672956082448,1.02516257,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956082449,1.55833605,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956086957,2.15145505,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956087723,1.55833605,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956092568,1.55833605,16860.0,16859.0,9.89427098]
["bitfinex","BTCUSD",1672956095296,1.02516257,16860.0,16859.0,9.89427098]
["bitfinex","BTCUSD",1672956096245,1.55833605,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956097302,1.02516257,16860.0,16859.0,9.30111698]
["bitfinex","BTCUSD",1672956098079,1.02516257,16860.0,16859.0,0.00953542]
["bitfinex","BTCUSD",1672956098589,1.55833605,16860.0,16859.0,0.00953542]
["bitfinex","BTCUSD",1672956098876,1.55833605,16860.0,16859.0,0.00943365]
["bitfinex","BTCUSD",1672956099384,1.02516257,16860.0,16859.0,0.00943365]
["bitfinex","BTCUSD",1672956100170,1.02516257,16860.0,16859.0,0.00889823]
["bitfinex","BTCUSD",1672956101709,1.55833605,16860.0,16859.0,0.00889823]
["bitfinex","BTCUSD",1672956103221,1.02516257,16860.0,16859.0,0.00889823]
["bitfinex","BTCUSD",1672956105181,1.55833605,16860.0,16859.0,0.00889823]
["bitfinex","BTCUSD",1672956116651,1.55833605,16860.0,16859.0,0.00878799]
["bitfinex","BTCUSD",1672956116914,2.15145505,16860.0,16859.0,0.00878799]
["bitfinex","BTCUSD",1672956122782,1.55833605,16860.0,16859.0,0.00878799]
["bitfinex","BTCUSD",1672956124550,2.15145505,16860.0,16859.0,0.00878799]
["bitfinex","BTCUSD",1672956135607,2.15145505,16860.0,16859.0,0.01378799]
["bitfinex","BTCUSD",1672956139203,1.55833605,16860.0,16859.0,0.01378799]
["bitfinex","BTCUSD",1672956139509,2.15145505,16860.0,16859.0,0.01370479]
["bitfinex","BTCUSD",1672956140451,1.55833605,16860.0,16859.0,0.01370479]
["bitfinex","BTCUSD",1672956140927,0.84710706,16860.0,16859.0,0.74589193]
["bitfinex","BTCUSD",1672956151399,0.84710706,16860.0,16859.0,1.35637293]
["bitfinex","BTCUSD",1672956151646,0.84710706,16860.0,16859.0,0.74589193]
["bitfinex","BTCUSD",1672956152114,0.84710706,16860.0,16859.0,1.35637293]
["bitfinex","BTCUSD",1672956153420,0.84710706,16860.0,16859.0,0.74589193]
["bitfinex","BTCUSD",1672956155960,0.84710706,16860.0,16859.0,1.35637293]
["bitfinex","BTCUSD",1672956157043,0.84710706,16860.0,16859.0,0.74589193]
["bitfinex","BTCUSD",1672956158951,0.84710706,16860.0,16859.0,1.35637293]
["bitfinex","BTCUSD",1672956160936,0.84710706,16860.0,16859.0,0.62418579]
["bitfinex","BTCUSD",1672956161191,0.84710706,16860.0,16859.0,0.01370479]
["bitfinex","BTCUSD",1672956161447,0.84710706,16860.0,16859.0,0.62418579]
["bitfinex","BTCUSD",1672956161705,0.84710706,16860.0,16859.0,0.01370479]
["bitfinex","BTCUSD",1672956163543,1.90075068,16860.0,16859.0,0.01360518]
["bitfinex","BTCUSD",1672956163820,2.5721112,16860.0,16859.0,0.01360518]
["bitfinex","BTCUSD",1672956164017,1.9606962,16860.0,16859.0,0.01360518]
["bitfinex","BTCUSD",1672956164785,2.5538152,16860.0,16859.0,0.01360518]
["bitfinex","BTCUSD",1672956165029,3.1652302,16860.0,16859.0,0.01360518]
["bitfinex","BTCUSD",1672956166545,3.1652302,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956168917,3.10530878,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956169628,2.49389378,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956170171,3.10530878,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956170914,2.49389378,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956171670,3.10530878,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956175374,3.69842778,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956180132,3.1652302,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956180638,3.10516401,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956181938,3.69828301,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956182157,3.10516401,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956182691,2.49374901,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956189087,3.08686801,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956189396,2.49374901,16860.0,16859.0,0.005576]
["bitfinex","BTCUSD",1672956190466,2.49374901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956190721,1.50063001,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956192244,2.09374901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956195387,1.50063001,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956201751,2.09374901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956203701,1.49563001,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956205035,2.08874901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956205289,1.49563001,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956206575,2.08874901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956209749,2.70016401,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956216927,2.08874901,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956218404,2.08866196,16860.0,16859.0,0.00548411]
["bitfinex","BTCUSD",1672956218922,1.49554296,16860.0,16859.0,1.42490628]
["bitfinex","BTCUSD",1672956219188,0.84189934,16860.0,16859.0,1.26330834]
["bitfinex","BTCUSD",1672956219439,0.30884653,16860.0,16859.0,1.85646234]
["bitfinex","BTCUSD",1672956219689,0.30884653,16860.0,16859.0,2.61121428]
["bitfinex","BTCUSD",1672956221202,0.30884653,16860.0,16859.0,1.24598134]
["bitfinex","BTCUSD",1672956221446,0.84189934,16860.0,16859.0,1.24598134]
["bitfinex","BTCUSD",1672956224562,0.83689934,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956228940,1.44831434,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956229160,0.83689934,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956232642,1.44831434,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956233145,0.83689934,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956236423,0.83689934,16860.0,16859.0,1.24098134]
["bitfinex","BTCUSD",1672956238474,0.83689934,16860.0,16859.0,0.64782734]
["bitfinex","BTCUSD",1672956246353,0.83689934,16860.0,16859.0,0.6477292]
["bitfinex","BTCUSD",1672956250075,1.43001834,16860.0,16859.0,0.6477292]
["bitfinex","BTCUSD",1672956250568,1.83001834,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956253436,2.44143334,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956253715,3.03455234,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956253957,2.42313734,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956254461,1.83001834,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956256076,1.23689934,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956256798,1.84831434,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956261928,2.44143334,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956265637,1.83001834,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956266142,2.44143334,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956266450,1.83001834,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956266729,1.23689934,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956268060,1.83001834,16860.0,16859.0,0.00038597]
["bitfinex","BTCUSD",1672956268321,1.83001834,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956268580,1.88323685,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956269810,1.29011785,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956271864,1.88323685,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956272386,1.29011785,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956275997,0.75706504,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956276509,1.29011785,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956280157,1.88323685,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956282897,1.29011785,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956283630,1.90153285,16860.0,16859.0,0.0003026]
["bitfinex","BTCUSD",1672956289200,1.90153285,16860.0,16859.0,0.00022373]
["bitfinex","BTCUSD",1672956293500,2.49465185,16860.0,16859.0,0.00022373]
["bitfinex","BTCUSD",1672956295076,2.49465185,16860.0,16859.0,0.00011018]
["bitfinex","BTCUSD",1672956301475,3.07521865,16860.0,16858.0,1.87596598]
["bitfinex","BTCUSD",1672956301725,0.84303653,16859.0,16858.0,1.10388704]
["bitfinex","BTCUSD",1672956301983,0.28984653,16859.0,16858.0,1.10388704]
["bitfinex","BTCUSD",1672956302475,0.28984653,16859.0,16858.0,1.87596598]
["bitfinex","BTCUSD",1672956302972,0.28984653,16859.0,16858.0,1.10388704]
["bitfinex","BTCUSD",1672956304003,0.29684653,16859.0,16858.0,0.51071604]
["bitfinex","BTCUSD",1672956310053,0.82989934,16859.0,16857.0,1.95848794]
["bitfinex","BTCUSD",1672956310309,0.44445729,16858.0,16857.0,2.64734836]
["bitfinex","BTCUSD",1672956311586,0.44545729,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956311857,0.73530382,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956316801,0.29084653,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956317010,0.29073911,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956317465,0.73517926,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956318480,0.29073911,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956319696,0.735265,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956319948,0.73529774,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956321449,0.78849398,16858.0,16857.0,2.78234836]
["bitfinex","BTCUSD",1672956322840,0.34393535,16858.0,16857.0,2.18914236]
["bitfinex","BTCUSD",1672956326287,0.34393535,16858.0,16857.0,1.41706342]
["bitfinex","BTCUSD",1672956327019,0.34393535,16858.0,16857.0,2.18914236]
["bitfinex","BTCUSD",1672956327566,0.34393535,16858.0,16857.0,2.78236736]
["bitfinex","BTCUSD",1672956327823,0.78851604,16858.0,16857.0,2.78236736]
["bitfinex","BTCUSD",1672956328083,0.34393535,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956328340,0.89123615,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956331408,1.42428896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956331668,1.42428896,16858.0,16857.0,0.13553548]
["bitfinex","BTCUSD",1672956331928,0.89123615,16858.0,16857.0,0.13553548]
["bitfinex","BTCUSD",1672956332739,0.89123615,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956332987,2.25515685,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956333234,3.22208396,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956333497,2.62889396,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956333767,2.03570396,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956334068,1.42428896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956335026,2.01747896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956336048,2.61066896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956337027,2.01747896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956337246,1.42428896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956338700,2.01747896,16858.0,16857.0,0.135]
["bitfinex","BTCUSD",1672956341829,2.01747896,16858.0,16857.0,0.13488213]
["bitfinex","BTCUSD",1672956353463,2.62889396,16858.0,16857.0,0.13488213]
["bitfinex","BTCUSD",1672956358143,2.01747896,16858.0,16857.0,0.13488213]
["bitfinex","BTCUSD",1672956359132,0.87698816,16858.0,16857.0,0.90696107]
["bitfinex","BTCUSD",1672956359405,0.34393535,16858.0,16857.0,1.50018607]
["bitfinex","BTCUSD",1672956360403,0.34393535,16858.0,16857.0,0.72810713]
["bitfinex","BTCUSD",1672956360902,0.34393535,16858.0,16857.0,1.50018607]
["bitfinex","BTCUSD",1672956362462,0.34393535,16858.0,16857.0,0.72810713]
["bitfinex","BTCUSD",1672956363136,0.34393535,16858.0,16857.0,0.13488213]
["bitfinex","BTCUSD",1672956363921,0.87698816,16858.0,16857.0,0.13488213]
["bitfinex","BTCUSD",1672956365959,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956366193,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956366747,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956367003,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956367886,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956370366,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956372871,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956373924,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956375347,1.48840316,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956385105,0.87698816,16858.0,16857.0,0.72802142]
["bitfinex","BTCUSD",1672956385600,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956385859,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956386113,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956387657,0.34393535,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956387903,0.87698816,16858.0,16857.0,0.13479642]
["bitfinex","BTCUSD",1672956389679,0.87698816,16858.0,16857.0,1.919891]
["bitfinex","BTCUSD",1672956389948,0.78862435,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956390209,0.67670565,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956390733,0.49873692,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956391496,0.85451797,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956391756,0.49873692,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956392013,0.85451797,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956392562,0.49873692,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956396340,0.23190114,16858.0,16857.0,4.310127]
["bitfinex","BTCUSD",1672956398468,0.05408882,16858.0,16857.0,3.59711136]
["bitfinex","BTCUSD",1672956398762,0.05408882,16858.0,16857.0,4.17355844]
["bitfinex","BTCUSD",1672956401803,0.04908882,16858.0,16857.0,4.17355844]
["bitfinex","BTCUSD",1672956409410,0.04908882,16858.0,16857.0,3.59711136]
["bitfinex","BTCUSD",1672956409919,0.04908882,16858.0,16857.0,4.19162377]
["bitfinex","BTCUSD",1672956414109,0.04908882,16858.0,16857.0,3.59711136]
["bitfinex","BTCUSD",1672956414353,0.04908882,16858.0,16857.0,4.17710278]
["bitfinex","BTCUSD",1672956422006,0.04908882,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956428281,0.22690114,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956429319,0.04908882,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956430743,0.04908882,16858.0,16857.0,4.34783466]
["bitfinex","BTCUSD",1672956431157,0.04908882,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956432631,0.22690114,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956433387,0.22690114,16858.0,16857.0,4.34783466]
["bitfinex","BTCUSD",1672956433624,0.22690114,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956433870,0.04908882,16858.0,16857.0,4.34783466]
["bitfinex","BTCUSD",1672956437067,0.22690114,16858.0,16857.0,4.34783466]
["bitfinex","BTCUSD",1672956442987,0.49373692,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956443249,0.49373692,16858.0,16857.0,3.55949978]
["bitfinex","BTCUSD",1672956460322,0.22690114,16858.0,16857.0,4.17006078]
["bitfinex","BTCUSD",1672956460544,0.22690114,16858.0,16857.0,4.16506078]
["bitfinex","BTCUSD",1672956461455,0.49373692,16858.0,16857.0,4.16506078]
["bitfinex","BTCUSD",1672956462465,0.49373692,16858.0,16857.0,3.55449978]
["bitfinex","BTCUSD",1672956474366,0.84951797,16858.0,16857.0,3.55449978]
["bitfinex","BTCUSD",1672956475075,0.67170565,16858.0,16857.0,3.55449978]
["bitfinex","BTCUSD",1672956475584,0.67170565,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956475585,1.15360572,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956475834,1.15384688,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956479210,0.79782467,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956479458,1.15380199,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956487853,1.15288199,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956488115,0.84975514,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956488378,1.15287001,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956488912,0.84975514,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956493708,1.15298503,16858.0,16857.0,1.30920442]
["bitfinex","BTCUSD",1672956496406,1.15298503,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956496695,0.67191842,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956496947,0.49383822,16858.0,16857.0,4.30094212]
["bitfinex","BTCUSD",1672956497202,0.49383822,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956497456,0.67191842,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956497719,0.49384115,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956497981,0.84981847,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956498494,0.67191842,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956499014,0.49384592,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956499508,0.49384592,16858.0,16857.0,4.30094212]
["bitfinex","BTCUSD",1672956506519,0.49384592,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956507018,0.84982324,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956507532,0.67191842,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956507790,0.67191842,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956509990,0.84975514,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956510210,1.11669422,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956510646,1.11669515,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956511430,0.84975514,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956513368,1.15255798,16858.0,16857.0,3.39038112]
["bitfinex","BTCUSD",1672956519442,0.49405489,16858.0,16857.0,3.69038112]
["bitfinex","BTCUSD",1672956519736,0.22707291,16858.0,16857.0,4.30094212]
["bitfinex","BTCUSD",1672956520299,0.04908882,16858.0,16857.0,4.478716]
["bitfinex","BTCUSD",1672956521542,0.04908882,16858.0,16857.0,5.178716]
["bitfinex","BTCUSD",1672956522072,0.04908882,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956522327,0.04908882,16858.0,16857.0,5.178716]
["bitfinex","BTCUSD",1672956523123,0.04908882,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956524160,0.04908882,16858.0,16857.0,5.178716]
["bitfinex","BTCUSD",1672956524670,0.04908882,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956525738,0.04908882,16858.0,16857.0,5.178716]
["bitfinex","BTCUSD",1672956526000,0.04908882,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956527494,0.04908882,16858.0,16857.0,4.30094212]
["bitfinex","BTCUSD",1672956528517,0.04908882,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956528779,0.06314697,16858.0,16857.0,5.00094212]
["bitfinex","BTCUSD",1672956540165,0.06314697,16858.0,16857.0,7.50139212]
["bitfinex","BTCUSD",1672956540408,0.06314697,16858.0,16857.0,10.00498212]
["bitfinex","BTCUSD",1672956540691,0.06314697,16858.0,16857.0,10.71906212]
["bitfinex","BTCUSD",1672956553396,0.06314697,16858.0,16857.0,10.89692212]
["bitfinex","BTCUSD",1672956553944,0.06314697,16858.0,16857.0,11.074696]
["bitfinex","BTCUSD",1672956558064,0.06314697,16858.0,16857.0,12.25595325]
["bitfinex","BTCUSD",1672956559092,0.06314697,16858.0,16857.0,11.69037896]
["bitfinex","BTCUSD",1672956559876,0.24113106,16858.0,16857.0,12.25618062]
["bitfinex","BTCUSD",1672956560125,0.06314697,16858.0,16857.0,12.25618062]
["bitfinex","BTCUSD",1672956563728,0.06314697,16858.0,16857.0,11.55618062]
["bitfinex","BTCUSD",1672956564508,0.06314697,16858.0,16857.0,12.25618062]
["bitfinex","BTCUSD",1672956568137,0.24113106,16858.0,16857.0,12.25618062]
["bitfinex","BTCUSD",1672956568396,0.24113106,16858.0,16857.0,11.69037896]
["bitfinex","BTCUSD",1672956569171,0.24113106,16858.0,16857.0,12.25604162]
["bitfinex","BTCUSD",1672956570949,0.24113106,16858.0,16857.0,11.423476]
["bitfinex","BTCUSD",1672956577746,0.24113106,16858.0,16857.0,10.723476]
["bitfinex","BTCUSD",1672956578627,0.24113106,16858.0,16857.0,11.423476]
["bitfinex","BTCUSD",1672956587757,0.06314697,16858.0,16857.0,12.25613474]
["bitfinex","BTCUSD",1672956591711,0.06314697,16858.0,16857.0,11.69037896]
["bitfinex","BTCUSD",1672956592738,0.06314697,16858.0,16857.0,11.423476]
["bitfinex","BTCUSD",1672956593496,0.06314697,16858.0,16857.0,10.99037896]
["bitfinex","BTCUSD",1672956593775,0.06314697,16858.0,16857.0,10.37981796]
["bitfinex","BTCUSD",1672956594020,0.24113106,16858.0,16857.0,10.112915]
["bitfinex","BTCUSD",1672956594531,0.24113106,16858.0,16857.0,10.812915]
["bitfinex","BTCUSD",1672956595286,0.06314697,16858.0,16857.0,10.812915]
["bitfinex","BTCUSD",1672956595532,0.44496607,16859.0,16857.0,11.07981796]
["bitfinex","BTCUSD",1672956595786,0.44496607,16859.0,16858.0,1.47207894]
["bitfinex","BTCUSD",1672956596044,0.44496607,16859.0,16858.0,5.32106894]
["bitfinex","BTCUSD",1672956596341,0.44496607,16859.0,16858.0,5.93159294]
["bitfinex","BTCUSD",1672956596587,0.5078438,16859.0,16858.0,5.93159294]
["bitfinex","BTCUSD",1672956596863,0.5198438,16859.0,16858.0,5.93159294]
["bitfinex","BTCUSD",1672956597124,0.5198438,16859.0,16858.0,9.84137294]
["bitfinex","BTCUSD",1672956599028,0.5198438,16859.0,16858.0,10.9146975]
["bitfinex","BTCUSD",1672956599327,0.5198438,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956601915,0.5073468,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956602168,0.86332412,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956604465,0.5073468,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956604482,0.86332412,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956605495,0.5073468,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956606492,0.86332412,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956607012,0.68534003,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956607469,0.86336372,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956607695,0.5073864,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956608424,0.86336372,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956608923,0.68534003,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956609135,0.86336368,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956609375,0.50738636,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956610127,0.50738636,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956611397,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956612478,0.86336407,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956612691,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956613370,0.86336399,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956613629,0.86336396,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956614598,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956615336,0.86336652,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956616331,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956622652,0.68534003,16859.0,16858.0,10.2306875]
["bitfinex","BTCUSD",1672956622905,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956623369,1.13002903,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956623595,0.68534003,16859.0,16858.0,10.9306875]
["bitfinex","BTCUSD",1672956628727,0.68534003,16859.0,16858.0,10.3201635]
["bitfinex","BTCUSD",1672956628983,0.68534003,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956629236,0.68534003,16859.0,16858.0,10.3201635]
["bitfinex","BTCUSD",1672956629491,0.68534003,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956631314,0.68534003,16859.0,16858.0,10.2306845]
["bitfinex","BTCUSD",1672956632341,0.68534003,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956636954,0.68534003,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956637386,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956637831,1.18360152,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956638666,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956639183,0.87554405,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956639896,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956640146,1.14258732,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956640626,1.14258842,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956640871,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956641852,1.14257994,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956642370,1.14257959,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956643088,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956643307,1.14257389,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956644558,0.69788489,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956645086,1.14257389,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956645295,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956645984,0.87554405,16859.0,16858.0,10.9306845]
["bitfinex","BTCUSD",1672956646469,0.87554405,16859.0,16858.0,10.6306845]
["bitfinex","BTCUSD",1672956646965,1.18378287,16859.0,16858.0,9.9306845]
["bitfinex","BTCUSD",1672956647230,1.18378287,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956647497,1.18378287,16859.0,16858.0,10.63060638]
["bitfinex","BTCUSD",1672956653243,0.82811843,16859.0,16858.0,10.93060638]
["bitfinex","BTCUSD",1672956654799,0.82811843,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956659421,0.82811843,16859.0,16858.0,9.62008538]
["bitfinex","BTCUSD",1672956660354,0.82811843,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956662245,0.51987961,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956666274,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956670447,0.51987961,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956671505,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956675216,0.87585693,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956675436,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956680136,0.51987961,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956681166,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956683562,0.87585693,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956683789,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956685044,0.87585693,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956685761,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956687449,0.51987961,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956688391,0.51987961,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956690770,0.87585693,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956691282,0.69785669,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956694420,0.69785669,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956695231,0.69785669,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956701365,0.69785669,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956702147,0.69785669,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956702966,0.69785669,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956703210,1.04227005,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956703813,0.43085505,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956708317,0.43085505,16859.0,16858.0,8.54800644]
["bitfinex","BTCUSD",1672956709262,0.43085505,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956709517,0.43085505,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956709769,0.43085505,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956710690,0.43085505,16859.0,16858.0,7.46843644]
["bitfinex","BTCUSD",1672956710913,0.43085505,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956711368,0.43085505,16859.0,16858.0,10.15852744]
["bitfinex","BTCUSD",1672956712580,1.14258874,16859.0,16858.0,10.15852744]
["bitfinex","BTCUSD",1672956715452,1.14258874,16859.0,16858.0,9.45852744]
["bitfinex","BTCUSD",1672956715702,1.14258874,16859.0,16858.0,8.84800644]
["bitfinex","BTCUSD",1672956716432,1.14258874,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956717439,0.69789974,16859.0,16858.0,9.54800644]
["bitfinex","BTCUSD",1672956720306,0.69789974,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956720576,0.87554405,16859.0,16858.0,10.63060638]
["bitfinex","BTCUSD",1672956721643,1.14257966,16859.0,16858.0,10.63060638]
["bitfinex","BTCUSD",1672956721921,1.14257966,16859.0,16858.0,10.93060638]
["bitfinex","BTCUSD",1672956722180,0.69789066,16859.0,16858.0,10.93060638]
["bitfinex","BTCUSD",1672956724030,0.69789066,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956724279,0.69789066,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956724752,0.69789066,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956726886,0.69789066,16859.0,16858.0,10.93060638]
["bitfinex","BTCUSD",1672956727735,0.69789066,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956727959,0.69789066,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956730629,0.69789066,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956733401,1.14257966,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956733644,0.69789066,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956733855,1.14257966,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956734103,1.14257966,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956735508,1.14257966,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956735763,1.14257966,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956737017,1.14260151,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956737254,1.14260151,16859.0,16858.0,9.62008538]
["bitfinex","BTCUSD",1672956738276,0.87554405,16859.0,16858.0,9.62008538]
["bitfinex","BTCUSD",1672956738514,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956742178,1.18209497,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956742433,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956745070,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956745855,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956746085,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956746317,1.14263555,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956747109,1.14263596,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956747333,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956747600,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956750224,0.87554405,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956751246,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956752457,1.18211387,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956756974,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956757223,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956757516,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956758285,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956758737,0.87554405,16859.0,16858.0,10.32008538]
["bitfinex","BTCUSD",1672956759240,1.14262066,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956759501,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956760016,0.87554405,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956761081,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956762627,1.18215204,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956763164,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956763952,1.18215281,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956765237,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956765486,1.18151287,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956765709,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956766211,1.18151289,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956767195,1.18151289,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956767450,0.87554405,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956767887,1.1815222,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956768118,0.87554405,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956768389,0.8753774,16859.0,16858.0,10.63060638]
["bitfinex","BTCUSD",1672956772502,0.8753774,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956773066,1.18143704,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956773946,1.18143704,16859.0,16858.0,9.32008538]
["bitfinex","BTCUSD",1672956774993,1.18143704,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956775239,1.18143704,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956775493,1.18143704,16859.0,16858.0,9.85852744]
["bitfinex","BTCUSD",1672956775753,1.18143704,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956776216,1.18143704,16859.0,16858.0,10.63060638]
["bitfinex","BTCUSD",1672956777049,1.18143704,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956777772,1.18143704,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956780399,1.18154985,16859.0,16858.0,10.02008538]
["bitfinex","BTCUSD",1672956782566,0.82545972,16859.0,16858.0,9.24800644]
["bitfinex","BTCUSD",1672956782799,0.82545972,16859.0,16858.0,8.65481644]
["bitfinex","BTCUSD",1672956784020,1.18152018,16859.0,16858.0,8.65481644]
["bitfinex","BTCUSD",1672956784278,0.82545972,16859.0,16858.0,8.65481644]
["bitfinex","BTCUSD",1672956784828,0.87544233,16859.0,16858.0,9.41798187]
["bitfinex","BTCUSD",1672956785044,1.18150197,16859.0,16858.0,9.41798187]
["bitfinex","BTCUSD",1672956785294,0.82545972,16859.0,16858.0,8.71798187]
["bitfinex","BTCUSD",1672956785542,0.87543838,16859.0,16858.0,9.31117187]
["bitfinex","BTCUSD",1672956785791,1.18149802,16859.0,16858.0,8.71798187]
["bitfinex","BTCUSD",1672956786226,1.18149802,16859.0,16858.0,9.41798187]
["bitfinex","BTCUSD",1672956787283,1.18149802,16859.0,16858.0,10.02850287]
["bitfinex","BTCUSD",1672956787547,1.18149802,16859.0,16858.0,10.62169287]
["bitfinex","BTCUSD",1672956787785,1.18149802,16859.0,16858.0,10.02850287]
["bitfinex","BTCUSD",1672956788023,1.18149802,16859.0,16858.0,9.41798187]
["bitfinex","BTCUSD",1672956788287,1.18149802,16859.0,16858.0,9.41791206]
["bitfinex","BTCUSD",1672956789494,1.18149802,16859.0,16858.0,9.41779353]
["bitfinex","BTCUSD",1672956789785,1.18149802,16859.0,16858.0,8.65469791]
["bitfinex","BTCUSD",1672956790037,0.82545972,16859.0,16858.0,8.65469791]
["bitfinex","BTCUSD",1672956790262,0.87542978,16859.0,16858.0,8.65469791]
["bitfinex","BTCUSD",1672956790747,0.82545972,16859.0,16858.0,8.65469791]
["bitfinex","BTCUSD",1672956792295,0.82545972,16859.0,16858.0,7.95469791]
["bitfinex","BTCUSD",1672956793411,0.82545972,16859.0,16858.0,8.65469791]
["bitfinex","BTCUSD",1672956794619,0.69769201,16859.0,16858.0,9.26521891]
["bitfinex","BTCUSD",1672956794871,0.87538918,16859.0,16858.0,10.15840891]
["bitfinex","BTCUSD",1672956795144,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956796642,0.69768912,16859.0,16858.0,10.15840891]
["bitfinex","BTCUSD",1672956796871,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956798638,0.51968702,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956799564,0.87567612,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956800484,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956803180,0.87566347,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956803434,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956805031,0.87566002,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956805250,0.51967092,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956805732,0.87566002,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956806411,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956806859,0.87565648,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956807512,0.87565635,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956808541,0.51966725,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956808804,0.51966725,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956809047,0.87565635,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956809554,0.51966725,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956809812,0.51966725,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956809813,0.87565635,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956810465,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956811250,0.69768912,16859.0,16858.0,9.24788791]
["bitfinex","BTCUSD",1672956811899,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956812411,0.87565062,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956812667,0.51966152,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956815812,0.51966152,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956816690,0.51966152,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956822850,0.51966152,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956823865,0.51966152,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956829768,0.51966152,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956830801,0.51966152,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956832116,0.51966152,16859.0,16858.0,10.15840891]
["bitfinex","BTCUSD",1672956836805,0.51966152,16859.0,16858.0,9.45840891]
["bitfinex","BTCUSD",1672956837302,0.51966152,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956837571,0.87565062,16859.0,16858.0,8.84788791]
["bitfinex","BTCUSD",1672956837797,0.87565062,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956838036,0.69768912,16859.0,16858.0,10.15840891]
["bitfinex","BTCUSD",1672956838513,0.69768912,16859.0,16858.0,9.54788791]
["bitfinex","BTCUSD",1672956839283,0.69768912,16859.0,16858.0,10.15840891]
["bitfinex","BTCUSD",1672956840327,0.17802963,16859.0,16858.0,4.77532435]
["bitfinex","BTCUSD",1672956840591,0.17802963,16859.0,16858.0,4.55454777]
["bitfinex","BTCUSD",1672956840863,0.005536,16861.0,16859.0,0.57802]
["bitfinex","BTCUSD",1672956841149,0.01454666,16863.0,16862.0,0.35440223]
["bitfinex","BTCUSD",1672956841431,0.5493727,16864.0,16863.0,0.02907334]
["bitfinex","BTCUSD",1672956841691,0.973947,16867.0,16866.0,0.94762]
["bitfinex","BTCUSD",1672956841942,1.09212046,16868.0,16863.0,1.1535501]
["bitfinex","BTCUSD",1672956842198,0.00096596,16867.0,16864.0,0.4]
["bitfinex","BTCUSD",1672956842468,0.592877,16867.0,16864.0,1.13879996]
["bitfinex","BTCUSD",1672956842716,0.992877,16867.0,16864.0,0.4]
["bitfinex","BTCUSD",1672956843222,1.58575,16867.0,16865.0,0.67642312]
["bitfinex","BTCUSD",1672956843482,1.18575,16867.0,16865.0,0.67642312]
["bitfinex","BTCUSD",1672956844248,1.20775,16867.0,16865.0,0.67642312]
["bitfinex","BTCUSD",1672956844505,1.18575,16867.0,16865.0,0.67642312]
["bitfinex","BTCUSD",1672956844756,1.20775,16867.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956845055,0.611415,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956845510,0.12037386,16867.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956845766,0.592908,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956846526,0.592908,16866.0,16865.0,0.67642312]
["bitfinex","BTCUSD",1672956846778,0.614908,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956847573,1.14801145,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956848317,1.75942645,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956849777,2.35233445,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956856894,2.47117598,16866.0,16865.0,0.68842312]
["bitfinex","BTCUSD",1672956858511,2.47117598,16866.0,16865.0,0.012]
["bitfinex","BTCUSD",1672956864059,2.47117598,16866.0,16865.0,0.01190782]
["bitfinex","BTCUSD",1672956868434,1.85976098,16866.0,16865.0,0.01190782]
["bitfinex","BTCUSD",1672956869635,2.47117598,16866.0,16865.0,0.01190782]
["bitfinex","BTCUSD",1672956869876,1.85976098,16866.0,16865.0,0.01190782]
["bitfinex","BTCUSD",1672956870386,1.85976098,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956870641,1.26685298,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956870895,0.67394498,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956871139,1.26685298,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956871885,1.85976098,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956872905,2.47117598,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956873132,1.85976098,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956878783,1.93807253,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956879037,1.32665753,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956879540,0.73374953,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956881541,1.26757122,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956881797,0.73374953,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956884391,1.32665753,16866.0,16865.0,0.59443279]
["bitfinex","BTCUSD",1672956887879,1.32665753,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956894257,2.47186209,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956894801,2.41363709,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956895086,1.87984753,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956895527,1.93807253,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956895753,1.32665753,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956895987,1.93807253,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956896432,1.87984753,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956897256,1.32665753,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956897739,1.86045019,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956897967,0.67463419,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956898221,1.87895719,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956898472,1.26754219,16866.0,16865.0,1.33316157]
["bitfinex","BTCUSD",1672956898699,1.26754219,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956898970,1.26754219,16866.0,16865.0,1.33316157]
["bitfinex","BTCUSD",1672956899229,1.26754219,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956899748,1.26754219,16866.0,16865.0,1.33316157]
["bitfinex","BTCUSD",1672956900007,1.26754219,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956900524,1.87895719,16866.0,16865.0,0.59436161]
["bitfinex","BTCUSD",1672956901277,1.87895719,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956901522,1.26754219,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956902318,1.87895719,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956904085,2.47186519,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956906288,1.87895719,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956906580,2.47186519,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956907094,1.87899019,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956907644,1.26757519,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956909224,1.87899019,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956909957,1.26757519,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956911271,1.87899019,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956917223,1.26757519,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956918905,1.87899019,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956919158,1.93807253,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956920157,1.34516453,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956920696,1.87907654,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956920938,1.34516453,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956921472,1.93807253,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956922748,1.32665753,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956922965,0.73374953,16866.0,16865.0,0.58188961]
["bitfinex","BTCUSD",1672956923419,0.67474254,16866.0,16865.0,1.32068957]
["bitfinex","BTCUSD",1672956924876,0.67474254,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956925406,1.26765054,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956925657,1.26765054,16866.0,16865.0,0.58179668]
["bitfinex","BTCUSD",1672956926213,0.67474254,16866.0,16865.0,0.58179668]
["bitfinex","BTCUSD",1672956926470,0.67474254,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956931892,0.67474254,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956932168,0.67474254,16866.0,16865.0,2.50648264]
["bitfinex","BTCUSD",1672956932905,0.67474254,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956933448,0.67474254,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956933928,0.67474254,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956934179,0.67474254,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956935198,0.67474254,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956937701,0.67474254,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956938688,0.14084153,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956939197,0.67474254,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956941188,0.14084153,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956941869,0.67474254,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956943892,0.67467616,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956944652,0.14077515,16866.0,16865.0,1.91374997]
["bitfinex","BTCUSD",1672956946869,0.67467616,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956956371,0.14077515,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956956628,0.67467616,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956956870,0.14077515,16866.0,16865.0,1.32059664]
["bitfinex","BTCUSD",1672956957128,0.14077515,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956958642,0.46668757,16866.0,16865.0,2.50648264]
["bitfinex","BTCUSD",1672956958896,0.5855291,16866.0,16865.0,2.50648264]
["bitfinex","BTCUSD",1672956959129,0.14077515,16866.0,16865.0,2.50648264]
["bitfinex","BTCUSD",1672956959613,0.14077515,16866.0,16865.0,1.91353964]
["bitfinex","BTCUSD",1672956962573,0.14077515,16866.0,16865.0,1.91390351]
["bitfinex","BTCUSD",1672956967043,0.14077515,16866.0,16865.0,1.91381886]
["bitfinex","BTCUSD",1672956970055,0.14077515,16866.0,16865.0,1.91345499]
["bitfinex","BTCUSD",1672956970524,0.67467616,16866.0,16865.0,1.91345499]
["bitfinex","BTCUSD",1672956970991,0.14077515,16866.0,16865.0,1.91345499]
["bitfinex","BTCUSD",1672956972246,0.14077515,16866.0,16865.0,2.50639799]
["bitfinex","BTCUSD",1672956972981,0.46678967,16866.0,16865.0,2.50639799]
["bitfinex","BTCUSD",1672956973235,0.5856312,16866.0,16865.0,2.50676186]
["bitfinex","BTCUSD",1672956973746,0.64656649,16866.0,16865.0,3.09970486]
["bitfinex","BTCUSD",1672956974513,1.002392,16866.0,16865.0,3.09970486]
["bitfinex","BTCUSD",1672956975803,1.002392,16866.0,16865.0,2.50676186]
["bitfinex","BTCUSD",1672956976067,0.64656649,16866.0,16865.0,2.50639799]
["bitfinex","BTCUSD",1672956978884,1.0023619,16866.0,16865.0,2.50639799]
["bitfinex","BTCUSD",1672956979114,1.0023619,16866.0,16865.0,1.76759803]
["bitfinex","BTCUSD",1672956979418,1.0023619,16866.0,16865.0,1.7679619]
["bitfinex","BTCUSD",1672956979921,1.0023619,16866.0,16865.0,2.3609049]
["bitfinex","BTCUSD",1672956981193,1.0023619,16866.0,16865.0,3.09970486]
["bitfinex","BTCUSD",1672956982682,1.00232648,16866.0,16865.0,2.3609049]
["bitfinex","BTCUSD",1672956982927,1.00232545,16866.0,16865.0,2.3609049]
["bitfinex","BTCUSD",1672956988775,0.64656649,16866.0,16865.0,2.3609049]
["bitfinex","BTCUSD",1672956992541,0.64656649,16866.0,16865.0,1.7679619]
["bitfinex","BTCUSD",1672956992807,0.64656649,16866.0,16865.0,2.50676186]
["bitfinex","BTCUSD",1672957003730,0.73561145,16866.0,16864.0,2.03494221]
["bitfinex","BTCUSD",1672957003980,0.56371852,16865.0,16864.0,1.44198721]
["bitfinex","BTCUSD",1672957004229,0.56371852,16865.0,16864.0,0.70318725]
["bitfinex","BTCUSD",1672957004472,0.56365943,16865.0,16864.0,0.70318725]
["bitfinex","BTCUSD",1672957004725,0.11884153,16865.0,16864.0,1.44198721]
["bitfinex","BTCUSD",1672957004973,0.11884153,16865.0,16864.0,0.71518725]
["bitfinex","BTCUSD",1672957005221,0.11884153,16865.0,16864.0,1.44198721]
["bitfinex","BTCUSD",1672957005484,0.15184153,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957007247,0.15184153,16865.0,16864.0,1.4543511]
["bitfinex","BTCUSD",1672957008991,0.15184153,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957009681,0.59649131,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957012281,0.59643814,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957019404,0.15184153,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957020421,0.74478453,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957020687,0.59626462,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957020945,0.59626462,16865.0,16864.0,0.71518725]
["bitfinex","BTCUSD",1672957021210,0.15184153,16865.0,16864.0,1.45398721]
["bitfinex","BTCUSD",1672957025566,0.15184153,16865.0,16864.0,1.55398721]
["bitfinex","BTCUSD",1672957027023,0.15184153,16865.0,16864.0,1.55388076]
["bitfinex","BTCUSD",1672957030256,0.05184153,16865.0,16864.0,1.55388076]
["bitfinex","BTCUSD",1672957034963,0.64478453,16865.0,16864.0,1.55388076]
["bitfinex","BTCUSD",1672957035684,0.64478453,16865.0,16864.0,1.55119348]
["bitfinex","BTCUSD",1672957035990,0.64478453,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957038507,1.17868554,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957039527,1.77162854,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957039800,2.38304354,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957042861,1.77162854,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957043933,2.38304354,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957045747,1.77162854,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957049026,2.38304354,16865.0,16864.0,0.8150808]
["bitfinex","BTCUSD",1672957051948,2.38304354,16865.0,16864.0,0.81496622]
["bitfinex","BTCUSD",1672957052204,1.77162854,16865.0,16864.0,0.81496622]
["bitfinex","BTCUSD",1672957053508,2.38304354,16865.0,16864.0,0.81496622]
["bitfinex","BTCUSD",1672957054940,1.77162854,16865.0,16864.0,0.81496622]
["bitfinex","BTCUSD",1672957061477,2.38304354,16865.0,16864.0,0.81496622]
["bitfinex","BTCUSD",1672957061959,0.58567612,16865.0,16864.0,1.40794522]
["bitfinex","BTCUSD",1672957062246,0.05177511,16865.0,16864.0,2.00092422]
["bitfinex","BTCUSD",1672957062670,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957063623,0.05177511,16865.0,16864.0,3.3473169]
["bitfinex","BTCUSD",1672957063897,0.05177511,16865.0,16864.0,3.9402959]
["bitfinex","BTCUSD",1672957064187,0.05177511,16865.0,16864.0,3.20418322]
["bitfinex","BTCUSD",1672957064408,0.05177511,16865.0,16864.0,3.9402959]
["bitfinex","BTCUSD",1672957064915,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957065169,0.05177511,16865.0,16864.0,3.3473169]
["bitfinex","BTCUSD",1672957065901,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957069562,0.05177511,16865.0,16864.0,3.3473169]
["bitfinex","BTCUSD",1672957069843,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957070065,0.05177511,16865.0,16864.0,2.1440579]
["bitfinex","BTCUSD",1672957076219,0.05177511,16865.0,16864.0,2.7543379]
["bitfinex","BTCUSD",1672957076738,0.05177511,16865.0,16864.0,2.1440579]
["bitfinex","BTCUSD",1672957076993,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957077241,0.05177511,16865.0,16864.0,3.3473169]
["bitfinex","BTCUSD",1672957077516,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957080723,0.05177511,16865.0,16864.0,3.3473169]
["bitfinex","BTCUSD",1672957080974,0.05177511,16865.0,16864.0,2.7370369]
["bitfinex","BTCUSD",1672957083412,0.05177511,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957083413,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957083634,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957084345,0.83350146,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957084562,0.85227657,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957085070,0.85227657,16865.0,16864.0,2.00085544]
["bitfinex","BTCUSD",1672957085538,0.85227657,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957085987,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957086206,0.83347437,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957086449,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957086720,0.8334518,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957086994,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957091281,0.49650222,16865.0,16864.0,3.34724812]
["bitfinex","BTCUSD",1672957091751,0.47772711,16865.0,16864.0,3.34724812]
["bitfinex","BTCUSD",1672957092287,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957092538,0.85223733,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957092755,0.83346222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957092980,0.85223733,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957093235,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957093723,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957094759,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957095282,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957095547,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957095799,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957096083,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957097283,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957097785,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957098514,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957098767,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957099263,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957100262,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957100810,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957101060,0.49650222,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957101816,0.47772711,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957102577,0.05177511,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957103318,0.033,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957103535,0.05177511,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957103795,0.033,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957104051,0.47787068,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957104306,0.05177511,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957104545,0.033,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957105017,0.4778739,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957105242,0.49664901,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957105495,0.4778739,16865.0,16864.0,2.73696812]
["bitfinex","BTCUSD",1672957105750,0.49664901,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957106772,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957107020,0.033,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957107244,0.05177511,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957107523,0.033,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957108011,0.05177511,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957108272,0.033,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957108532,0.05177511,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957108772,0.033,16865.0,16864.0,3.34717681]
["bitfinex","BTCUSD",1672957108989,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957109206,0.47789471,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957110710,0.49666982,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957110949,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957111678,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957111940,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957112441,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957112706,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957112951,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957114434,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957114684,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957115444,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957116144,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957116388,0.033,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957116610,0.05177511,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957116826,0.47795805,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957117091,0.49673316,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957117343,0.47797072,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957117606,0.49674583,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957118130,0.47797072,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957118383,0.49674583,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957119117,0.47797072,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957119365,0.49674583,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957119614,0.47797072,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957119876,0.49674583,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957120166,0.47797072,16865.0,16864.0,3.32987581]
["bitfinex","BTCUSD",1672957120679,0.49674583,16865.0,16864.0,4.02987581]
["bitfinex","BTCUSD",1672957120936,0.47797072,16865.0,16864.0,4.02987581]
["bitfinex","BTCUSD",1672957121693,0.47797072,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957122191,0.49674583,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957122706,0.47797072,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957122946,0.49674583,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957123200,0.47797072,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957123726,0.49674583,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957123979,0.49674583,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957124237,0.47797072,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957124487,0.49674583,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957124738,0.47797072,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957125043,0.83391493,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957125261,0.49674583,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957125528,0.47797072,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957125788,0.47797072,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957126317,0.83391196,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957126577,0.83391196,16865.0,16864.0,3.9405197]
["bitfinex","BTCUSD",1672957126858,0.85268707,16865.0,16864.0,3.3302397]
["bitfinex","BTCUSD",1672957127105,0.49674583,16865.0,16864.0,3.3302397]
["bitfinex","BTCUSD",1672957127365,0.83389756,16865.0,16864.0,3.3302397]
["bitfinex","BTCUSD",1672957127684,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957127879,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957128135,0.83389756,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957128871,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957129129,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957129641,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957129898,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957130156,0.83389756,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957130400,0.85267267,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957130648,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957131086,0.85267267,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957131576,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957131838,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957132103,0.85267267,16865.0,16864.0,4.6405197]
["bitfinex","BTCUSD",1672957132592,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957132841,0.85267267,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957133058,0.83389756,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957133537,0.65583627,16865.0,16864.0,3.6302397]
["bitfinex","BTCUSD",1672957133754,1.10080699,16865.0,16864.0,3.3302397]
["bitfinex","BTCUSD",1672957134050,0.83389756,16865.0,16864.0,3.6302397]
["bitfinex","BTCUSD",1672957134300,0.83389756,16865.0,16864.0,3.3302397]
["bitfinex","BTCUSD",1672957134560,1.10079251,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957134777,0.65582179,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957135833,0.65582179,16865.0,16864.0,4.9405197]
["bitfinex","BTCUSD",1672957136083,0.65582179,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957142012,0.70700266,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957146632,0.70700266,16865.0,16864.0,3.6302397]
["bitfinex","BTCUSD",1672957147710,0.70700266,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957147950,0.70700266,16865.0,16864.0,4.0302397]
["bitfinex","BTCUSD",1672957150700,0.70700266,16865.0,16864.0,4.3302397]
["bitfinex","BTCUSD",1672957152933,1.05006876,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957153196,1.30555692,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957153915,0.69414192,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957156154,1.30555692,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957156406,0.69414192,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957156705,1.05000633,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957156961,1.05000633,16865.0,16864.0,3.29376313]
["bitfinex","BTCUSD",1672957157219,0.885016,16865.0,16864.0,3.29376313]
["bitfinex","BTCUSD",1672957157475,0.885016,16865.0,16864.0,4.32987581]
["bitfinex","BTCUSD",1672957158674,1.05010573,16865.0,16864.0,4.02987581]
["bitfinex","BTCUSD",1672957159466,1.05010573,16865.0,16864.0,4.32987581]
["bitfinex","BTCUSD",1672957159977,1.05010573,16865.0,16864.0,4.02987581]
["bitfinex","BTCUSD",1672957161226,1.05010573,16865.0,16864.0,4.32987581]
["bitfinex","BTCUSD",1672957161484,1.05010573,16865.0,16864.0,4.02987581]
["bitfinex","BTCUSD",1672957163209,1.05010573,16865.0,16864.0,3.29376313]
["bitfinex","BTCUSD",1672957163644,1.05010573,16865.0,16864.0,2.59376313]
["bitfinex","BTCUSD",1672957164450,1.05010573,16865.0,16864.0,3.50404313]
["bitfinex","BTCUSD",1672957164702,1.05010573,16865.0,16864.0,4.20404313]
["bitfinex","BTCUSD",1672957166718,0.885016,16865.0,16864.0,4.20404313]
["bitfinex","BTCUSD",1672957166941,1.05037487,16865.0,16864.0,4.20404313]
["bitfinex","BTCUSD",1672957167699,1.05037487,16865.0,16864.0,3.59376313]
["bitfinex","BTCUSD",1672957168731,0.885016,16865.0,16864.0,3.59376313]
["bitfinex","BTCUSD",1672957168988,1.05037641,16865.0,16864.0,3.59376313]
["bitfinex","BTCUSD",1672957169238,1.05037641,16865.0,16864.0,4.20404313]
["bitfinex","BTCUSD",1672957170264,1.05037641,16865.0,16864.0,3.59376313]
["bitfinex","BTCUSD",1672957170766,1.05037641,16865.0,16864.0,2.89376313]
["bitfinex","BTCUSD",1672957171264,1.05037641,16865.0,16864.0,2.59376313]
["bitfinex","BTCUSD",1672957171731,1.05037641,16865.0,16864.0,2.70078413]
["bitfinex","BTCUSD",1672957172193,1.05037641,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957173707,0.694512,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957177763,0.694512,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957178583,0.694512,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957181307,0.88501884,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957181579,0.694512,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957184564,0.694512,16865.0,16864.0,2.73689681]
["bitfinex","BTCUSD",1672957185595,0.694512,16865.0,16864.0,3.43689681]
["bitfinex","BTCUSD",1672957186665,0.694512,16865.0,16864.0,2.84391781]
["bitfinex","BTCUSD",1672957186896,0.694512,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957187148,0.24954128,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957188401,0.24954128,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957188668,0.52903053,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957189154,0.69439094,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957190388,0.69439094,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957191652,0.69439094,16865.0,16864.0,2.14379922]
["bitfinex","BTCUSD",1672957192672,0.69439094,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957194153,0.24954128,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957194917,0.24954128,16865.0,16864.0,2.14379922]
["bitfinex","BTCUSD",1672957195437,0.24954128,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957195690,0.88494675,16865.0,16864.0,2.61094554]
["bitfinex","BTCUSD",1672957195947,0.88494675,16865.0,16864.0,2.00066554]
["bitfinex","BTCUSD",1672957196205,1.05030716,16865.0,16864.0,2.70066554]
["bitfinex","BTCUSD",1672957196711,1.05030716,16865.0,16864.0,3.00066554]
["bitfinex","BTCUSD",1672957196979,1.05030716,16865.0,16864.0,2.70066554]
["bitfinex","BTCUSD",1672957197287,1.05030716,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957201672,1.03786116,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957202192,1.03786116,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957203189,1.03786116,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957209152,1.03786116,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957209403,0.68196521,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957210105,0.68196521,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957211131,0.68196521,16865.0,16864.0,2.70066554]
["bitfinex","BTCUSD",1672957211380,1.29338021,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957211604,0.68196521,16865.0,16864.0,2.10768654]
["bitfinex","BTCUSD",1672957211885,0.23709528,16865.0,16864.0,2.10768654]
["bitfinex","BTCUSD",1672957212374,0.84851028,16865.0,16864.0,2.10768654]
["bitfinex","BTCUSD",1672957213127,0.84851028,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957213354,0.23709528,16865.0,16864.0,2.84379922]
["bitfinex","BTCUSD",1672957213605,0.23709528,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957213825,0.68199662,16865.0,16864.0,2.61094554]
["bitfinex","BTCUSD",1672957214086,0.68199662,16865.0,16864.0,3.34705822]
["bitfinex","BTCUSD",1672957214332,0.68199662,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957215352,0.68199662,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957218989,0.87255005,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957219211,1.03791046,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957221218,1.03791046,16865.0,16864.0,2.73677822]
["bitfinex","BTCUSD",1672957222188,1.03791046,16865.0,16864.0,3.43677822]
["bitfinex","BTCUSD",1672957223991,1.03791046,16865.0,16864.0,3.43668791]
["bitfinex","BTCUSD",1672957226709,0.68199662,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957231954,1.29341162,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957232218,0.84851028,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957232446,0.23709528,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957233239,0.23709528,16865.0,16864.0,2.14370891]
["bitfinex","BTCUSD",1672957233494,0.84851028,16865.0,16864.0,2.14370891]
["bitfinex","BTCUSD",1672957233999,0.84851028,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957234261,0.23709528,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957235057,0.23709528,16865.0,16864.0,2.10759623]
["bitfinex","BTCUSD",1672957235335,0.84851028,16865.0,16864.0,2.10759623]
["bitfinex","BTCUSD",1672957236017,0.84851028,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957236020,0.23709528,16865.0,16864.0,2.84370891]
["bitfinex","BTCUSD",1672957237775,0.23709528,16865.0,16864.0,2.25072991]
["bitfinex","BTCUSD",1672957238343,0.23709528,16865.0,16864.0,1.51461723]
["bitfinex","BTCUSD",1672957238897,1.45898772,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957239404,2.05193072,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957239919,2.07040272,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957240685,1.45898772,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957241194,2.07040272,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957241476,1.45898772,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957242268,2.07040272,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957242757,1.45898772,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957243022,0.92508671,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957243528,1.45898772,16865.0,16864.0,0.112]
["bitfinex","BTCUSD",1672957244576,0.92508671,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957244825,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957245663,2.05193072,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957245918,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957246172,2.05193072,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957246458,2.66334572,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957246717,2.07040272,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957246978,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957251483,2.05193072,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957251989,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957252206,0.92508671,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957252458,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957252978,0.92508671,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957260193,1.45898772,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957260998,0.92508671,16865.0,16864.0,0.11189919]
["bitfinex","BTCUSD",1672957261509,0.92508671,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957261814,1.45898772,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957262614,2.05193072,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957263157,1.45898772,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957265751,2.05193072,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957266248,2.66334572,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957269571,2.07040272,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957269821,2.66334572,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957274556,1.36393929,16865.0,16864.0,0.10488619]
["bitfinex","BTCUSD",1672957274873,0.77099629,16865.0,16864.0,0.69845345]
["bitfinex","BTCUSD",1672957275115,0.77099629,16865.0,16864.0,1.43456613]
["bitfinex","BTCUSD",1672957275395,0.77099629,16865.0,16864.0,0.69845345]
["bitfinex","BTCUSD",1672957275644,0.77099629,16865.0,16864.0,1.43456613]
["bitfinex","BTCUSD",1672957278698,0.77099629,16865.0,16864.0,0.69845345]
["bitfinex","BTCUSD",1672957278952,0.77099629,16865.0,16864.0,1.43456613]
["bitfinex","BTCUSD",1672957279204,0.77009932,16865.0,16864.0,0.68899629]
["bitfinex","BTCUSD",1672957279677,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957280222,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957280752,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957282270,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957282777,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957286182,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957286444,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957286911,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957289121,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957289839,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957292266,0.77009932,16865.0,16864.0,0.58899629]
["bitfinex","BTCUSD",1672957292760,0.77009932,16865.0,16864.0,1.32238951]
["bitfinex","BTCUSD",1672957301497,0.77009932,16865.0,16864.0,1.32230498]
["bitfinex","BTCUSD",1672957305063,0.77009932,16865.0,16864.0,1.93258498]
["bitfinex","BTCUSD",1672957307563,0.77009932,16865.0,16864.0,1.32230498]
["bitfinex","BTCUSD",1672957307816,0.77009932,16865.0,16864.0,1.93258498]
["bitfinex","BTCUSD",1672957309312,0.77009932,16865.0,16864.0,1.32230498]
["bitfinex","BTCUSD",1672957310027,0.77009932,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957311545,1.36304232,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957311796,1.97445732,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957312775,1.44055631,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957313009,1.36314579,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957315737,1.97456079,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957315995,2.56750379,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957316248,1.95608879,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957316752,2.56750379,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957319273,1.95608879,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957319492,2.56750379,16865.0,16864.0,0.58891176]
["bitfinex","BTCUSD",1672957322193,2.56750379,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957322676,1.95608879,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957322944,1.36314579,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957326037,2.56750379,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957327230,1.95608879,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957328512,1.36314579,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957329009,1.97456079,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957330044,1.36314579,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957331267,1.95608879,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957331521,1.97456079,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957331782,2.56750379,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957332264,1.95608879,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957332967,2.56750379,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957333220,1.97456079,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957333725,1.36314579,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957334198,1.97456079,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957334718,1.36314579,16865.0,16864.0,0.58880864]
["bitfinex","BTCUSD",1672957343745,1.36314579,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957343966,1.97456079,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957344436,1.44055631,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957344879,0.82914131,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957345130,1.44055631,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957345911,2.03349931,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957346396,1.42208431,16865.0,16864.0,0.58872412]
["bitfinex","BTCUSD",1672957346605,1.42208431,16865.0,16863.0,0.73339322]
["bitfinex","BTCUSD",1672957346819,0.69935141,16864.0,16862.0,1.82075174]
["bitfinex","BTCUSD",1672957347033,0.16536041,16863.0,16862.0,1.82068631]
["bitfinex","BTCUSD",1672957347544,0.4449895,16863.0,16862.0,2.43103931]
["bitfinex","BTCUSD",1672957347778,0.4449895,16863.0,16862.0,3.03608831]
["bitfinex","BTCUSD",1672957347779,0.61034991,16863.0,16862.0,3.03608831]
["bitfinex","BTCUSD",1672957347992,0.66169344,16863.0,16862.0,3.02408831]
["bitfinex","BTCUSD",1672957348547,0.69369344,16863.0,16862.0,3.03508831]
["bitfinex","BTCUSD",1672957348763,0.24870394,16863.0,16862.0,2.44205631]
["bitfinex","BTCUSD",1672957349788,0.24870394,16863.0,16862.0,1.83170331]
["bitfinex","BTCUSD",1672957350263,0.24870394,16863.0,16862.0,2.44206331]
["bitfinex","BTCUSD",1672957351540,0.24870394,16863.0,16862.0,1.83170331]
["bitfinex","BTCUSD",1672957352502,0.24870394,16863.0,16862.0,2.44206331]
["bitfinex","BTCUSD",1672957353278,0.24870394,16863.0,16862.0,1.83170331]
["bitfinex","BTCUSD",1672957353530,0.24870394,16863.0,16862.0,1.23865431]
["bitfinex","BTCUSD",1672957358968,0.24870394,16863.0,16862.0,1.23826537]
["bitfinex","BTCUSD",1672957359498,1.37570894,16863.0,16862.0,0.55750054]
["bitfinex","BTCUSD",1672957360264,1.37570894,16863.0,16862.0,1.23855141]
["bitfinex","BTCUSD",1672957360265,0.78269494,16863.0,16862.0,1.23855141]
["bitfinex","BTCUSD",1672957360516,0.24870394,16863.0,16862.0,1.23855141]
["bitfinex","BTCUSD",1672957361017,0.24870394,16863.0,16862.0,1.83160041]
["bitfinex","BTCUSD",1672957361528,0.24870394,16863.0,16862.0,1.23855141]
["bitfinex","BTCUSD",1672957366141,0.78269494,16863.0,16862.0,0.55750054]
["bitfinex","BTCUSD",1672957366373,1.37570894,16863.0,16862.0,0.55750054]
["bitfinex","BTCUSD",1672957366619,0.84171794,16863.0,16862.0,0.55750054]
["bitfinex","BTCUSD",1672957366889,1.37570894,16863.0,16862.0,0.55750054]
["bitfinex","BTCUSD",1672957367587,1.37570894,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957370908,0.24870394,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957371174,0.24870394,16863.0,16862.0,1.23834525]
["bitfinex","BTCUSD",1672957372153,0.24870394,16863.0,16862.0,1.23870919]
["bitfinex","BTCUSD",1672957372407,0.24870394,16863.0,16862.0,1.23834525]
["bitfinex","BTCUSD",1672957376661,0.78269494,16863.0,16862.0,1.23834525]
["bitfinex","BTCUSD",1672957376902,0.24870394,16863.0,16862.0,1.23834525]
["bitfinex","BTCUSD",1672957378260,0.78269494,16863.0,16862.0,1.23834525]
["bitfinex","BTCUSD",1672957383267,1.37570894,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957389999,1.98712394,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957390295,1.37570894,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957391027,1.98712394,16863.0,16862.0,0.55741931]
["bitfinex","BTCUSD",1672957391803,1.98712394,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957395535,1.37570894,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957396665,1.96872294,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957397148,1.43473194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957397635,2.04614694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957398394,1.43473194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957399152,2.04614694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957400710,1.39406869,16863.0,16862.0,1.23837394]
["bitfinex","BTCUSD",1672957400945,1.39406869,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957401199,0.78265369,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957401426,0.76765369,16863.0,16862.0,1.23853078]
["bitfinex","BTCUSD",1672957401944,1.37906869,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957402213,0.76765369,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957402476,1.36066769,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957402992,1.97208269,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957403745,1.36066769,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957404020,0.82671794,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957404523,1.43813294,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957405028,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957405245,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957405729,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957408079,1.97292194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957408336,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957408919,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957409449,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957409927,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957410655,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957411864,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957412352,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957413102,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957415980,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957416188,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957416996,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957418213,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957419753,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957420525,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957421366,2.03114694,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957422413,1.41973194,16863.0,16862.0,0.55735767]
["bitfinex","BTCUSD",1672957423405,1.41973194,16863.0,16862.0,0.55726161]
["bitfinex","BTCUSD",1672957424522,2.03114694,16863.0,16862.0,0.55726161]
["bitfinex","BTCUSD",1672957425015,1.41973194,16863.0,16862.0,0.55726161]
["bitfinex","BTCUSD",1672957427316,1.41973194,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957427831,0.82671794,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957428086,1.43813294,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957428390,0.82671794,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957429402,1.43813294,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957432011,0.82671794,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957435129,1.41973194,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957436347,0.82671794,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957436612,2.0196598,16863.0,16862.0,0.50153545]
["bitfinex","BTCUSD",1672957437031,2.0196598,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957437245,2.6310748,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957437711,2.0196598,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957439436,2.01957574,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957443286,2.63099074,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957444360,1.42656174,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957445834,2.01957574,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957446088,2.63099074,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957446564,2.01957574,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957447017,2.63099074,16863.0,16862.0,0.011]
["bitfinex","BTCUSD",1672957447232,2.63099074,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957447904,2.01957574,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957448465,2.63099074,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957450317,2.01957574,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957451992,1.42656174,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957452183,2.01957574,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957457394,2.63099074,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957457872,2.01957574,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957459900,0.82663388,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957460893,1.41964788,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957462138,2.03106288,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957462355,1.41964788,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957462600,2.01957574,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957462835,1.41964788,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957463083,1.43483529,16863.0,16862.0,0.00990001]
["bitfinex","BTCUSD",1672957467934,2.62777715,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957468729,2.03476315,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957471120,2.64617815,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957471630,2.03476315,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957473384,2.62777715,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957473651,2.03476315,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957475456,2.64617815,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957477169,2.03476315,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957480978,3.23919215,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957481454,2.64617815,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957481708,3.23919215,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957481928,2.62777715,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957483219,2.02784929,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957483475,2.62777715,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957483703,2.03476315,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957484437,2.62777715,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957485307,1.43483529,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957487420,2.02784929,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957487647,2.64617815,16863.0,16862.0,0.00891001]
["bitfinex","BTCUSD",1672957487873,2.64617815,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957490068,2.03476315,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957490811,1.43483529,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957492855,2.03476315,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957493393,2.0268671,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957493655,1.42693924,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957494511,2.0268671,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957495277,2.6198811,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957496035,2.0268671,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957497513,3.2312961,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957498554,2.6198811,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957498820,3.36389718,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957502564,2.75248218,16863.0,16862.0,0.00801901]
["bitfinex","BTCUSD",1672957508083,2.75248218,16863.0,16862.0,0.00721711]
["bitfinex","BTCUSD",1672957511614,2.75248218,16863.0,16862.0,0.08421711]
["bitfinex","BTCUSD",1672957514637,1.42693924,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957515168,1.42693924,16863.0,16862.0,1.31254844]
["bitfinex","BTCUSD",1672957519024,1.96089569,16863.0,16862.0,1.31254844]
["bitfinex","BTCUSD",1672957519258,1.42693924,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957519543,1.96089508,16863.0,16862.0,1.31254844]
["bitfinex","BTCUSD",1672957519819,1.42693924,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957520864,1.36785934,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957522553,1.42693924,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957524366,1.96083424,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957524616,1.42693924,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957525637,1.9608268,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957525889,1.96082664,16863.0,16862.0,0.70218844]
["bitfinex","BTCUSD",1672957528614,1.96082664,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957530650,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957531597,1.96079571,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957532498,1.96079041,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957533281,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957533568,1.42693924,16863.0,16862.0,1.31245587]
["bitfinex","BTCUSD",1672957534056,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957535604,1.96078411,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957544947,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957545456,1.96081698,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957548404,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957548659,1.42693924,16863.0,16862.0,1.31245587]
["bitfinex","BTCUSD",1672957549483,1.42693924,16863.0,16862.0,0.70209587]
["bitfinex","BTCUSD",1672957552272,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957554244,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957555015,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957556111,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957556365,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957556877,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957557642,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957558660,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957561240,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957561775,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957562917,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957564445,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957564962,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957565699,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957566913,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957567430,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957571804,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957572074,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957574119,1.42693924,16863.0,16862.0,0.70198722]
["bitfinex","BTCUSD",1672957574719,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957575613,0.83392524,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957575864,1.42693924,16863.0,16862.0,1.31234722]
["bitfinex","BTCUSD",1672957576373,1.42693924,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957576624,1.42693924,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957577148,1.42693924,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957579857,1.42693924,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957580404,0.83392524,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957580667,1.36805393,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957580985,1.36805393,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957581212,1.36805393,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957581471,1.36805393,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957582803,1.36805393,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957585615,1.96106793,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957585900,1.42693924,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957586359,0.83392524,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957586609,1.36803812,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957589041,1.96105212,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957590125,1.96105212,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957590670,1.96105212,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957590933,1.36803812,16863.0,16862.0,1.31227655]
["bitfinex","BTCUSD",1672957593333,1.36803812,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957597785,1.96105212,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957598043,1.42693924,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957598540,1.96101591,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957598796,1.36800191,16863.0,16862.0,0.70191655]
["bitfinex","BTCUSD",1672957599300,1.36800191,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957599555,1.96101591,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957600047,1.36800191,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957601635,1.96101591,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957601895,1.36800191,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957602709,1.96101591,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957603929,1.36800191,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957604436,1.96101591,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957606687,1.36800191,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957607201,1.96101591,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957611833,1.95042891,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957612345,0.82333824,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957616246,1.41635224,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957617631,1.35745797,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957619362,1.45745797,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957620731,2.05047197,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957621480,1.45745797,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957623231,1.45733918,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957623686,2.05035318,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957624408,1.45733918,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957624630,2.05035318,16863.0,16862.0,0.70182442]
["bitfinex","BTCUSD",1672957625320,2.05035318,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957627090,1.45733918,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957628120,2.05035318,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957629113,1.45733918,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957630307,2.05035318,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957634552,1.45733918,16863.0,16862.0,0.60182442]
["bitfinex","BTCUSD",1672957634809,2.05035318,16863.0,16860.0,2.31083034]
["bitfinex","BTCUSD",1672957635080,2.15631534,16863.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957635323,1.91863745,16863.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957636291,1.91863745,16863.0,16862.0,0.61036]
["bitfinex","BTCUSD",1672957636513,1.91863745,16863.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957637304,1.92863745,16863.0,16861.0,1.25216718]
["bitfinex","BTCUSD",1672957638328,0.15227104,16862.0,16861.0,1.25216718]
["bitfinex","BTCUSD",1672957639049,0.15227104,16862.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957639307,0.21118731,16862.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957639554,0.21118731,16862.0,16861.0,1.85056618]
["bitfinex","BTCUSD",1672957640000,0.80423631,16862.0,16861.0,1.85056618]
["bitfinex","BTCUSD",1672957640247,0.80423631,16862.0,16861.0,1.24016718]
["bitfinex","BTCUSD",1672957640761,0.84623631,16862.0,16861.0,1.25116718]
["bitfinex","BTCUSD",1672957645806,0.84623631,16862.0,16861.0,0.55116718]
["bitfinex","BTCUSD",1672957646050,1.38031482,16862.0,16861.0,0.55116718]
["bitfinex","BTCUSD",1672957646578,0.84623631,16862.0,16861.0,0.55116718]
["bitfinex","BTCUSD",1672957646843,0.84623631,16862.0,16861.0,1.25116718]
["bitfinex","BTCUSD",1672957646844,1.38031482,16862.0,16861.0,1.25116718]
["bitfinex","BTCUSD",1672957647103,0.25318731,16862.0,16861.0,1.25116718]
["bitfinex","BTCUSD",1672957647662,0.25318731,16862.0,16861.0,1.86156718]
["bitfinex","BTCUSD",1672957647926,0.25318731,16862.0,16861.0,2.45465118]
["bitfinex","BTCUSD",1672957649248,0.25318731,16862.0,16861.0,1.84425118]
["bitfinex","BTCUSD",1672957649510,0.25318731,16862.0,16861.0,1.8441483]
["bitfinex","BTCUSD",1672957650538,0.25318731,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957651362,0.25318731,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957652928,0.25318731,16862.0,16861.0,1.75491226]
["bitfinex","BTCUSD",1672957653199,0.25318731,16862.0,16861.0,1.14451226]
["bitfinex","BTCUSD",1672957653715,0.25318731,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957654469,0.25318731,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957656023,0.25318731,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957656245,0.25318731,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957656246,0.54596265,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957656472,0.69823369,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957656982,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957659794,0.6982335,16862.0,16861.0,2.34799626]
["bitfinex","BTCUSD",1672957660016,0.6982335,16862.0,16861.0,1.73759626]
["bitfinex","BTCUSD",1672957660532,0.6982335,16862.0,16861.0,2.34799626]
["bitfinex","BTCUSD",1672957660803,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957664082,0.6982335,16862.0,16861.0,3.34799626]
["bitfinex","BTCUSD",1672957664620,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957666858,0.6982335,16862.0,16861.0,2.34799626]
["bitfinex","BTCUSD",1672957667215,1.05420842,16862.0,16861.0,2.64799626]
["bitfinex","BTCUSD",1672957667478,1.05420842,16862.0,16861.0,2.34799626]
["bitfinex","BTCUSD",1672957667729,1.05420842,16862.0,16861.0,3.34799626]
["bitfinex","BTCUSD",1672957668511,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957669036,0.6982335,16862.0,16861.0,2.43759626]
["bitfinex","BTCUSD",1672957669803,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957670021,0.6982335,16862.0,16861.0,2.43759626]
["bitfinex","BTCUSD",1672957670480,0.6982335,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957672754,0.6982335,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957673277,0.6982335,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957673795,0.6982335,16862.0,16861.0,1.14451226]
["bitfinex","BTCUSD",1672957674049,0.6982335,16862.0,16861.0,1.75491226]
["bitfinex","BTCUSD",1672957674756,0.6982335,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957676292,0.6982335,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957678283,0.6982335,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957678555,0.6982335,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957678808,0.6982335,16862.0,16861.0,1.84451226]
["bitfinex","BTCUSD",1672957679289,0.6982335,16862.0,16861.0,2.45491226]
["bitfinex","BTCUSD",1672957679517,0.6982335,16862.0,16861.0,2.43759626]
["bitfinex","BTCUSD",1672957680694,0.6982335,16862.0,16861.0,1.73759626]
["bitfinex","BTCUSD",1672957681720,0.6912365,16862.0,16861.0,2.43759626]
["bitfinex","BTCUSD",1672957681989,0.6912365,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957682453,0.6912365,16862.0,16861.0,2.43759626]
["bitfinex","BTCUSD",1672957682975,0.6912365,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957687702,0.6912365,16862.0,16861.0,2.34799626]
["bitfinex","BTCUSD",1672957688949,0.6912365,16862.0,16861.0,3.04799626]
["bitfinex","BTCUSD",1672957690482,1.04728786,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957690735,0.71698109,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957691788,0.89499656,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957692058,0.53889288,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957696104,0.27187055,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957696365,0.53889288,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957699940,0.27187055,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957705040,0.27187055,16862.0,16861.0,4.4017183]
["bitfinex","BTCUSD",1672957705544,0.09391927,16862.0,16861.0,4.4017183]
["bitfinex","BTCUSD",1672957705844,0.27187055,16862.0,16861.0,4.4017183]
["bitfinex","BTCUSD",1672957706114,0.27187055,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957706809,0.09391927,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957712150,0.09391927,16862.0,16861.0,4.4017183]
["bitfinex","BTCUSD",1672957713197,0.09391927,16862.0,16861.0,5.1017183]
["bitfinex","BTCUSD",1672957713956,0.09391927,16862.0,16861.0,4.4913183]
["bitfinex","BTCUSD",1672957714197,0.09391927,16862.0,16861.0,5.10018614]
["bitfinex","BTCUSD",1672957714449,0.09391927,16862.0,16861.0,5.10031696]
["bitfinex","BTCUSD",1672957714675,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957714904,0.09391927,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957715167,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957717433,0.09391927,16862.0,16861.0,5.10034591]
["bitfinex","BTCUSD",1672957718198,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957718451,0.09391927,16862.0,16861.0,4.48991133]
["bitfinex","BTCUSD",1672957718975,0.09391927,16862.0,16861.0,5.10031133]
["bitfinex","BTCUSD",1672957719235,0.09391927,16862.0,16861.0,4.40031133]
["bitfinex","BTCUSD",1672957719487,0.09391927,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957720228,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957720464,0.09391927,16862.0,16861.0,5.10008823]
["bitfinex","BTCUSD",1672957720714,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957720939,0.09391927,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957721437,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957724232,0.27187055,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957724748,0.09391927,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957725477,0.09391927,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957725908,0.27187055,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957726166,0.27187055,16862.0,16861.0,3.24376724]
["bitfinex","BTCUSD",1672957726413,0.27187055,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957726938,0.27187055,16862.0,16861.0,3.24376724]
["bitfinex","BTCUSD",1672957727196,0.27187055,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957729988,0.53889288,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957730484,0.27187055,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957731240,0.53889288,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957733188,0.53889288,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957734195,0.53889288,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957740105,0.53889288,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957741350,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957747217,0.53889288,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957747895,0.27187055,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957748445,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957750191,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957754742,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957755787,0.27187055,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957756007,0.53889288,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957756223,0.53889288,16862.0,16861.0,4.12162057]
["bitfinex","BTCUSD",1672957758185,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957762321,0.53889288,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957763317,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957764592,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957769270,0.27187055,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957770305,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957773065,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957774251,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957774763,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957775466,0.27187055,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957775718,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957776204,0.53889288,16862.0,16861.0,4.03202057]
["bitfinex","BTCUSD",1672957777240,0.53889288,16862.0,16861.0,4.12162057]
["bitfinex","BTCUSD",1672957777494,0.53889288,16862.0,16861.0,4.73202057]
["bitfinex","BTCUSD",1672957781767,0.53889288,16862.0,16861.0,4.12162057]
["bitfinex","BTCUSD",1672957782477,0.53889288,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957783272,0.53889288,16862.0,16861.0,3.24376724]
["bitfinex","BTCUSD",1672957784303,0.53889288,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957784527,0.53889288,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957785382,0.53889288,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957786290,0.53889288,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957788261,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957788518,0.71698109,16862.0,16861.0,3.35068324]
["bitfinex","BTCUSD",1672957788775,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957792364,0.89494917,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957793125,0.53890968,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957793716,0.89494917,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957794887,0.53890968,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957795105,0.89494917,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957795341,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957796892,0.71698109,16862.0,16861.0,3.26108324]
["bitfinex","BTCUSD",1672957797396,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957797896,0.89491847,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957798132,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957798912,0.89491637,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957800765,0.89491226,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957800991,0.71698109,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957801215,0.71698109,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957801479,0.89491067,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957802032,0.89491067,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957802534,0.53887118,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957803961,0.53639892,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957804564,0.89243841,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957804821,0.53639892,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957807016,0.53639892,16862.0,16861.0,3.96108324]
["bitfinex","BTCUSD",1672957807532,0.53639892,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957808814,0.89243841,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957809564,0.53639892,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957810017,0.89243841,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957810247,0.53639892,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957810573,0.89243841,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957810811,0.53639892,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957811084,0.89243841,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957811358,0.71450883,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957811620,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957812405,0.53640423,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957813433,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957813959,0.53640423,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957814226,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957814523,0.53640423,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957815031,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957816109,0.53640423,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957816858,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957822414,0.53640423,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957823221,0.53640423,16862.0,16861.0,3.24376724]
["bitfinex","BTCUSD",1672957823522,0.53640423,16862.0,16861.0,3.94376724]
["bitfinex","BTCUSD",1672957823793,0.53640423,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957828626,0.2693819,16862.0,16861.0,4.55416724]
["bitfinex","BTCUSD",1672957829405,0.2693819,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957829628,0.53640423,16862.0,16861.0,3.85416724]
["bitfinex","BTCUSD",1672957830077,0.53640423,16862.0,16861.0,3.24340328]
["bitfinex","BTCUSD",1672957830335,0.89254456,16862.0,16861.0,3.94329062]
["bitfinex","BTCUSD",1672957830578,1.06075763,16862.0,16861.0,3.94329062]
["bitfinex","BTCUSD",1672957831296,0.89254456,16862.0,16861.0,3.94329062]
["bitfinex","BTCUSD",1672957831810,1.06073836,16862.0,16861.0,3.94329062]
["bitfinex","BTCUSD",1672957832063,0.70469887,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957832570,1.06064766,16862.0,16861.0,3.64329062]
["bitfinex","BTCUSD",1672957832822,1.06064766,16862.0,16861.0,3.94329062]
["bitfinex","BTCUSD",1672957833318,1.06064766,16862.0,16861.0,3.35020662]
["bitfinex","BTCUSD",1672957837605,0.89245386,16862.0,16861.0,3.35020662]
["bitfinex","BTCUSD",1672957837833,0.89245386,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957838059,1.06253481,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957839383,1.06253481,16862.0,16861.0,2.35020662]
["bitfinex","BTCUSD",1672957839638,1.06253481,16862.0,16861.0,2.85020662]
["bitfinex","BTCUSD",1672957840363,1.06253481,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957841353,0.89245386,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957841855,1.06242457,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957842359,0.89245386,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957842876,1.06242427,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957843389,0.89245386,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957845186,1.06234668,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957845448,0.89245386,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957845932,0.89245386,16862.0,16861.0,3.66060662]
["bitfinex","BTCUSD",1672957846181,1.06233966,16862.0,16861.0,3.66060662]
["bitfinex","BTCUSD",1672957846434,1.06233966,16862.0,16861.0,2.35020662]
["bitfinex","BTCUSD",1672957846932,1.06233966,16862.0,16861.0,2.96060662]
["bitfinex","BTCUSD",1672957847471,1.06233966,16862.0,16861.0,3.05020662]
["bitfinex","BTCUSD",1672957848800,1.06233966,16862.0,16861.0,2.45712262]
["bitfinex","BTCUSD",1672957849001,1.31780587,16862.0,16861.0,1.86403862]
["bitfinex","BTCUSD",1672957849548,0.26133281,16862.0,16861.0,1.86403862]
["bitfinex","BTCUSD",1672957851817,0.26133281,16862.0,16861.0,1.86396838]
["bitfinex","BTCUSD",1672957853641,0.70579401,16862.0,16861.0,1.27002071]
["bitfinex","BTCUSD",1672957853909,0.26133281,16862.0,16861.0,0.57002071]
["bitfinex","BTCUSD",1672957854168,0.26133281,16862.0,16861.0,1.77350471]
["bitfinex","BTCUSD",1672957854169,0.70579445,16862.0,16861.0,1.77350471]
["bitfinex","BTCUSD",1672957854425,0.70579445,16862.0,16861.0,1.16310471]
["bitfinex","BTCUSD",1672957854941,0.66379445,16862.0,16861.0,1.15228761]
["bitfinex","BTCUSD",1672957855227,0.70079445,16862.0,16861.0,1.16328761]
["bitfinex","BTCUSD",1672957856271,0.70079445,16862.0,16861.0,0.57020361]
["bitfinex","BTCUSD",1672957856568,0.66379445,16862.0,16861.0,0.55920361]
["bitfinex","BTCUSD",1672957856827,0.70079445,16862.0,16861.0,1.16328761]
["bitfinex","BTCUSD",1672957857913,0.70079445,16862.0,16861.0,1.77368761]
["bitfinex","BTCUSD",1672957858420,0.70079445,16862.0,16861.0,1.75637161]
["bitfinex","BTCUSD",1672957860499,0.70079445,16862.0,16861.0,1.16328761]
["bitfinex","BTCUSD",1672957863579,0.70079445,16862.0,16861.0,1.75637161]
["bitfinex","BTCUSD",1672957864553,0.70079445,16862.0,16861.0,1.16328761]
["bitfinex","BTCUSD",1672957864762,0.70079445,16862.0,16861.0,1.75637161]
["bitfinex","BTCUSD",1672957865801,0.70079445,16862.0,16861.0,1.16328761]
["bitfinex","BTCUSD",1672957866571,0.66379445,16862.0,16861.0,1.15228761]
["bitfinex","BTCUSD",1672957867096,0.70379445,16862.0,16861.0,1.16228761]
["bitfinex","BTCUSD",1672957867619,0.25933281,16862.0,16861.0,1.16228761]
["bitfinex","BTCUSD",1672957868399,0.70391783,16862.0,16861.0,1.16228761]
["bitfinex","BTCUSD",1672957868860,0.25933281,16862.0,16861.0,1.16228761]
["bitfinex","BTCUSD",1672957871321,0.25933281,16862.0,16861.0,1.77268761]
["bitfinex","BTCUSD",1672957871836,0.25933281,16862.0,16861.0,1.16228761]
["bitfinex","BTCUSD",1672957876223,0.25933281,16862.0,16861.0,1.16216783]
["bitfinex","BTCUSD",1672957882917,0.25933281,16862.0,16861.0,1.75525183]
["bitfinex","BTCUSD",1672957883445,0.25933281,16862.0,16861.0,2.36565183]
["bitfinex","BTCUSD",1672957884411,0.25933281,16862.0,16861.0,1.16216783]
["bitfinex","BTCUSD",1672957886428,0.25933281,16862.0,16861.0,2.45525183]
["bitfinex","BTCUSD",1672957887404,0.25933281,16862.0,16861.0,3.06565183]
["bitfinex","BTCUSD",1672957888620,0.25933281,16862.0,16861.0,2.45525183]
["bitfinex","BTCUSD",1672957889608,0.25933281,16862.0,16861.0,3.06565183]
["bitfinex","BTCUSD",1672957889835,0.25933281,16862.0,16861.0,2.45525183]
["bitfinex","BTCUSD",1672957892048,0.25933281,16862.0,16861.0,3.06565183]
["bitfinex","BTCUSD",1672957892296,0.25933281,16862.0,16861.0,2.36565183]
["bitfinex","BTCUSD",1672957892784,0.21933281,16862.0,16861.0,3.05565183]
["bitfinex","BTCUSD",1672957893498,0.21933281,16862.0,16861.0,3.06165183]
["bitfinex","BTCUSD",1672957893499,0.25433281,16862.0,16861.0,3.06165183]
["bitfinex","BTCUSD",1672957893747,0.25433281,16862.0,16861.0,2.45125183]
["bitfinex","BTCUSD",1672957894432,0.25433281,16862.0,16861.0,3.06165183]
["bitfinex","BTCUSD",1672957895195,0.25433281,16862.0,16861.0,2.45125183]
["bitfinex","BTCUSD",1672957895453,0.52942803,16862.0,16861.0,1.85816783]
["bitfinex","BTCUSD",1672957895725,0.69931383,16862.0,16861.0,1.85816783]
["bitfinex","BTCUSD",1672957896677,0.66431383,16862.0,16861.0,1.85216783]
["bitfinex","BTCUSD",1672957896914,0.68531383,16862.0,16861.0,1.85216783]
["bitfinex","BTCUSD",1672957897443,0.68531383,16862.0,16861.0,1.85206815]
["bitfinex","BTCUSD",1672957898457,0.24033281,16862.0,16861.0,1.85206815]
["bitfinex","BTCUSD",1672957898967,0.24033281,16862.0,16861.0,1.15206815]
["bitfinex","BTCUSD",1672957899501,0.24033281,16862.0,16861.0,1.74515215]
["bitfinex","BTCUSD",1672957901552,0.21933281,16862.0,16861.0,1.74515215]
["bitfinex","BTCUSD",1672957901802,0.22033281,16862.0,16861.0,1.79215215]
["bitfinex","BTCUSD",1672957906244,0.83174781,16862.0,16861.0,1.79215215]
["bitfinex","BTCUSD",1672957906532,0.22033281,16862.0,16861.0,1.79215215]
["bitfinex","BTCUSD",1672957906774,0.22033281,16862.0,16861.0,1.19906815]
["bitfinex","BTCUSD",1672957909104,0.21933281,16862.0,16861.0,1.15206815]
["bitfinex","BTCUSD",1672957909338,0.22133281,16862.0,16861.0,1.27206815]
["bitfinex","BTCUSD",1672957910078,0.22133281,16862.0,16861.0,1.86515215]
["bitfinex","BTCUSD",1672957912169,0.22133281,16862.0,16861.0,0.67898415]
["bitfinex","BTCUSD",1672957912655,0.22133281,16862.0,16861.0,1.27206815]
["bitfinex","BTCUSD",1672957913939,0.22133281,16862.0,16861.0,1.86515215]
["bitfinex","BTCUSD",1672957920393,0.22133281,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957923572,0.21633281,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957924301,0.22879938,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957926373,0.22879938,16862.0,16861.0,2.47543555]
["bitfinex","BTCUSD",1672957926954,0.22879938,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957927131,0.50397807,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957927355,0.67386387,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957927626,0.67386387,16862.0,16861.0,2.47543555]
["bitfinex","BTCUSD",1672957928080,0.67386387,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957928603,0.22879938,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957930098,0.22879938,16862.0,16861.0,2.47543555]
["bitfinex","BTCUSD",1672957930353,0.22879938,16862.0,16861.0,1.86503555]
["bitfinex","BTCUSD",1672957930609,0.22879938,16862.0,16861.0,2.47543555]
["bitfinex","BTCUSD",1672957931104,0.22879938,16862.0,16861.0,3.06851955]
["bitfinex","BTCUSD",1672957931362,0.50395227,16862.0,16861.0,3.06851955]
["bitfinex","BTCUSD",1672957931607,0.67383807,16862.0,16861.0,2.47543555]
["bitfinex","BTCUSD",1672957931855,0.67383807,16862.0,16861.0,3.17543555]
["bitfinex","BTCUSD",1672957934008,0.67183807,16862.0,16861.0,3.05543555]
["bitfinex","BTCUSD",1672957934257,0.22679938,16862.0,16861.0,2.58603555]
["bitfinex","BTCUSD",1672957935096,0.22679938,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957935360,0.22679938,16862.0,16861.0,2.58603555]
["bitfinex","BTCUSD",1672957936057,0.22679938,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957936278,0.22679938,16862.0,16861.0,2.58603555]
["bitfinex","BTCUSD",1672957936799,0.22679938,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957937812,0.22679938,16862.0,16861.0,2.49643555]
["bitfinex","BTCUSD",1672957938832,0.22679938,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957940786,0.18235237,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957941006,0.62738262,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957941231,0.62738262,16862.0,16861.0,2.58603555]
["bitfinex","BTCUSD",1672957941753,0.62738262,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957942577,0.18235237,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957944855,0.18235237,16862.0,16861.0,2.49643555]
["bitfinex","BTCUSD",1672957946079,0.18235237,16862.0,16861.0,3.19643555]
["bitfinex","BTCUSD",1672957947252,0.18235237,16862.0,16861.0,3.19633666]
["bitfinex","BTCUSD",1672957948277,0.4575002,16862.0,16861.0,3.19633666]
["bitfinex","BTCUSD",1672957948549,0.627386,16862.0,16861.0,3.19633666]
["bitfinex","BTCUSD",1672957950342,0.627386,16862.0,16861.0,3.78942066]
["bitfinex","BTCUSD",1672957951330,0.627386,16862.0,16861.0,3.19633666]
["bitfinex","BTCUSD",1672957951788,0.627386,16862.0,16861.0,2.49633666]
["bitfinex","BTCUSD",1672957952959,0.627386,16862.0,16861.0,3.05533666]
["bitfinex","BTCUSD",1672957953241,0.627386,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957954820,0.627386,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957955082,0.627386,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957958854,0.627386,16862.0,16861.0,2.49533666]
["bitfinex","BTCUSD",1672957959775,0.627386,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957960021,0.627386,16862.0,16861.0,3.05533666]
["bitfinex","BTCUSD",1672957960262,0.627386,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957960487,0.18235237,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957961006,0.45751446,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957961254,0.62740026,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957961774,0.18235237,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957962531,0.45751729,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957962780,0.62740309,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957963034,0.62740309,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957963860,0.62740309,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957965907,0.18235237,16862.0,16861.0,2.49533666]
["bitfinex","BTCUSD",1672957966638,0.45754919,16862.0,16861.0,3.08842066]
["bitfinex","BTCUSD",1672957966902,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957967158,0.62743499,16862.0,16861.0,4.08842066]
["bitfinex","BTCUSD",1672957967410,0.62743499,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957968193,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957969199,0.62743499,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957972856,0.62743499,16862.0,16861.0,2.49533666]
["bitfinex","BTCUSD",1672957974068,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957974762,0.62743499,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957975793,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957976307,0.62743499,16862.0,16861.0,4.08842066]
["bitfinex","BTCUSD",1672957978096,0.62743499,16862.0,16861.0,3.49533666]
["bitfinex","BTCUSD",1672957978535,0.62743499,16862.0,16861.0,4.08842066]
["bitfinex","BTCUSD",1672957979899,0.62743499,16862.0,16861.0,2.79533666]
["bitfinex","BTCUSD",1672957980477,0.62743499,16862.0,16861.0,3.38842066]
["bitfinex","BTCUSD",1672957980646,0.62743499,16862.0,16861.0,3.08842066]
["bitfinex","BTCUSD",1672957980888,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957981362,0.62743499,16862.0,16861.0,4.08842066]
["bitfinex","BTCUSD",1672957981621,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957982088,0.62743499,16862.0,16861.0,4.08842066]
["bitfinex","BTCUSD",1672957982300,0.62743499,16862.0,16861.0,3.78842066]
["bitfinex","BTCUSD",1672957983516,0.62743499,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957985169,0.62743499,16862.0,16861.0,2.58493666]
["bitfinex","BTCUSD",1672957986089,0.62743499,16862.0,16861.0,3.19533666]
["bitfinex","BTCUSD",1672957987319,0.62743499,16862.0,16861.0,2.49533666]
["bitfinex","BTCUSD",1672957987581,0.18235237,16862.0,16861.0,2.49525547]
["bitfinex","BTCUSD",1672957987845,0.18235237,16862.0,16861.0,1.88485547]
["bitfinex","BTCUSD",1672957988120,0.18235237,16862.0,16861.0,2.58485547]
["bitfinex","BTCUSD",1672957988637,0.18235237,16862.0,16861.0,3.19525547]
["bitfinex","BTCUSD",1672957991902,0.18235237,16862.0,16861.0,3.30923247]
["bitfinex","BTCUSD",1672957992409,0.18235237,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672957996745,0.18235237,16862.0,16861.0,3.21963247]
["bitfinex","BTCUSD",1672957997700,0.18235237,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672958003568,0.18235237,16862.0,16861.0,3.21963247]
["bitfinex","BTCUSD",1672958004585,0.18235237,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672958006198,0.45744157,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672958006698,0.62732737,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672958008753,0.18235237,16862.0,16861.0,3.91963247]
["bitfinex","BTCUSD",1672958009521,0.18235237,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958009997,0.45744203,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958010245,0.18235237,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958010516,0.45744149,16862.0,16861.0,3.21954566]
["bitfinex","BTCUSD",1672958010764,0.62732729,16862.0,16861.0,3.21954566]
["bitfinex","BTCUSD",1672958011531,0.62732729,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958013243,0.18235237,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958017615,0.18235237,16862.0,16861.0,2.60914566]
["bitfinex","BTCUSD",1672958018137,0.18235237,16862.0,16861.0,3.21954566]
["bitfinex","BTCUSD",1672958018636,0.18235237,16862.0,16861.0,3.91954566]
["bitfinex","BTCUSD",1672958024382,0.18235237,16862.0,16861.0,3.32646166]
["bitfinex","BTCUSD",1672958024637,0.18235237,16862.0,16861.0,2.62646166]
["bitfinex","BTCUSD",1672958024899,0.18235237,16862.0,16861.0,2.01606166]
["bitfinex","BTCUSD",1672958028024,0.71643088,16862.0,16861.0,2.01606166]
["bitfinex","BTCUSD",1672958028281,0.71643088,16862.0,16861.0,1.42297766]
["bitfinex","BTCUSD",1672958029307,0.71643088,16862.0,16861.0,0.69860066]
["bitfinex","BTCUSD",1672958029999,0.71643088,16862.0,16861.0,1.39860066]
["bitfinex","BTCUSD",1672958031288,0.71643088,16862.0,16861.0,1.39853952]
["bitfinex","BTCUSD",1672958031546,1.30947988,16862.0,16861.0,0.69853952]
["bitfinex","BTCUSD",1672958033636,1.30947988,16862.0,16861.0,0.14]
["bitfinex","BTCUSD",1672958033895,1.30947988,16862.0,16860.0,2.64885928]
["bitfinex","BTCUSD",1672958034266,1.13959408,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1672958034647,1.23374828,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1672958034883,1.23374828,16862.0,16860.0,2.05575528]
["bitfinex","BTCUSD",1672958035141,0.53907062,16861.0,16860.0,3.24197928]
["bitfinex","BTCUSD",1672958035392,0.53907062,16861.0,16860.0,3.85241628]
["bitfinex","BTCUSD",1672958037276,0.53907062,16861.0,16860.0,3.99141628]
["bitfinex","BTCUSD",1672958038323,0.53907062,16861.0,16860.0,3.39141628]
["bitfinex","BTCUSD",1672958039721,0.53907062,16861.0,16860.0,3.25241628]
["bitfinex","BTCUSD",1672958039971,0.53907062,16861.0,16860.0,3.39141628]
["bitfinex","BTCUSD",1672958044183,0.0941542,16861.0,16860.0,2.18787428]
["bitfinex","BTCUSD",1672958044426,0.53895032,16861.0,16860.0,2.18787428]
["bitfinex","BTCUSD",1672958044915,0.53895032,16861.0,16860.0,2.79831528]
["bitfinex","BTCUSD",1672958046211,0.0941542,16861.0,16860.0,2.79831528]
["bitfinex","BTCUSD",1672958047275,0.0941542,16861.0,16860.0,1.48081928]
["bitfinex","BTCUSD",1672958047499,0.0941542,16861.0,16860.0,1.59475528]
["bitfinex","BTCUSD",1672958048032,0.0941542,16861.0,16860.0,2.20519628]
["bitfinex","BTCUSD",1672958048277,0.0941542,16861.0,16860.0,1.48081928]
["bitfinex","BTCUSD",1672958048534,0.0941542,16861.0,16860.0,0.87037828]
["bitfinex","BTCUSD",1672958049585,0.85636919,16861.0,16860.0,0.87037828]
["bitfinex","BTCUSD",1672958050085,1.9835317,16861.0,16860.0,0.87037828]
["bitfinex","BTCUSD",1672958050591,1.44945319,16861.0,16860.0,0.87037828]
["bitfinex","BTCUSD",1672958051875,2.06086819,16861.0,16860.0,0.239]
["bitfinex","BTCUSD",1672958052134,2.5949467,16861.0,16860.0,0.239]
["bitfinex","BTCUSD",1672958052664,1.9835317,16861.0,16860.0,0.239]
["bitfinex","BTCUSD",1672958053430,1.9835317,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958055599,1.98346058,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958058122,1.39037658,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958058380,0.85629807,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958058942,1.39037658,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958060526,1.98346058,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958061830,1.44938207,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958063439,1.98346058,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958064258,1.39037658,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958064542,0.26321407,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958065051,0.26321407,16861.0,16860.0,0.96330563]
["bitfinex","BTCUSD",1672958065304,0.26321407,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958065744,0.26321407,16861.0,16860.0,0.96330563]
["bitfinex","BTCUSD",1672958066268,0.26321407,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958066500,0.79729258,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958066755,1.39037658,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958067020,0.85629807,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958068092,0.26321407,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958068310,0.26321407,16861.0,16860.0,0.96330563]
["bitfinex","BTCUSD",1672958068558,0.32547836,16861.0,16860.0,1.57374663]
["bitfinex","BTCUSD",1672958069305,0.85955687,16861.0,16860.0,1.57374663]
["bitfinex","BTCUSD",1672958069814,0.85955687,16861.0,16860.0,0.84936963]
["bitfinex","BTCUSD",1672958070084,0.85955687,16861.0,16860.0,1.57374663]
["bitfinex","BTCUSD",1672958070338,0.85955687,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958070621,1.45264087,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958076016,0.85955687,16861.0,16860.0,0.96330563]
["bitfinex","BTCUSD",1672958076051,0.85955687,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958076534,0.85955687,16861.0,16860.0,0.96330563]
["bitfinex","BTCUSD",1672958077577,0.85955687,16861.0,16860.0,0.23892863]
["bitfinex","BTCUSD",1672958078371,0.85955687,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958078875,0.85955687,16861.0,16860.0,0.9631919]
["bitfinex","BTCUSD",1672958083488,0.85955687,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958083700,2.12306136,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958083954,2.72298922,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958084205,1.51164636,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958084450,2.11157422,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958084927,2.70465822,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958085960,2.10473036,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958087787,2.70465822,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958088720,2.71614536,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958089001,2.10473036,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958090727,2.70465822,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958091246,2.70465822,16861.0,16860.0,0.0998149]
["bitfinex","BTCUSD",1672958091511,2.11157422,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958092506,1.51849022,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958094270,1.51838332,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958094740,2.11146732,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958096775,2.70455132,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958098015,3.31596632,16861.0,16860.0,0.2388149]
["bitfinex","BTCUSD",1672958101502,3.31596632,16861.0,16860.0,0.19180765]
["bitfinex","BTCUSD",1672958102244,3.06199763,16861.0,16860.0,0.19180765]
["bitfinex","BTCUSD",1672958102497,3.06917247,16861.0,16860.0,0.19180765]
["bitfinex","BTCUSD",1672958103017,2.54690747,16861.0,16860.0,0.19180765]
["bitfinex","BTCUSD",1672958103509,2.54790747,16861.0,16860.0,0.19180765]
["bitfinex","BTCUSD",1672958103760,2.6916441,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958104025,2.6916441,16861.0,16860.0,0.15680765]
["bitfinex","BTCUSD",1672958104284,2.6926441,16861.0,16860.0,0.15680765]
["bitfinex","BTCUSD",1672958104541,2.87648008,16861.0,16860.0,0.15680765]
["bitfinex","BTCUSD",1672958104796,3.02454574,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958105063,2.87648008,16861.0,16860.0,0.19280765]
["bitfinex","BTCUSD",1672958106141,3.00887802,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958106334,3.02387802,16861.0,16860.0,0.06380765]
["bitfinex","BTCUSD",1672958106573,2.87548008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958107305,3.00944563,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958107823,3.01148008,16861.0,16860.0,0.05680765]
["bitfinex","BTCUSD",1672958108076,2.87548008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958108335,3.19681536,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958108593,3.01148008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958108847,3.19052845,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958109105,3.05452845,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958109350,3.01048008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958109613,2.87548008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958109919,3.01148008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958110136,2.87548008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958110377,3.01048008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958110637,2.87548008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958110891,3.01148008,16861.0,16860.0,0.05280765]
["bitfinex","BTCUSD",1672958111388,3.01148008,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958111638,2.68290747,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958113188,2.54690747,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958113412,2.68290747,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958115162,3.40414053,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958115426,3.80386278,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958116678,3.66786278,16861.0,16860.0,0.04253073]
["bitfinex","BTCUSD",1672958117200,3.80386278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958117722,4.10386278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958117972,4.38081465,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958118224,4.08081465,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958118478,3.80386278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958118994,4.08081465,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958119258,3.80386278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958120045,3.66786278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958120271,3.80386278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958120524,3.66786278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958120795,3.80486278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958121052,4.08181465,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958121379,4.10486278,16861.0,16860.0,0.02608107]
["bitfinex","BTCUSD",1672958121557,3.9820924,16861.0,16860.0,0.01971484]
["bitfinex","BTCUSD",1672958121812,3.70514053,16861.0,16860.0,0.01971484]
["bitfinex","BTCUSD",1672958125314,3.70514053,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958126598,3.56814053,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958126853,3.70414053,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958127122,3.78747252,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958128666,4.08747252,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958128943,4.06442439,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958129188,3.78747252,16861.0,16860.0,0.01213611]
["bitfinex","BTCUSD",1672958131606,3.78747252,16861.0,16860.0,0.00831416]
["bitfinex","BTCUSD",1672958133414,3.78747252,16861.0,16860.0,0.00512346]
["bitfinex","BTCUSD",1672958138811,4.66352845,16861.0,16860.0,0.00512346]
["bitfinex","BTCUSD",1672958139592,3.78747252,16861.0,16860.0,0.00512346]
["bitfinex","BTCUSD",1672958140905,3.40414053,16861.0,16860.0,0.00512346]
["bitfinex","BTCUSD",1672958141427,3.40414053,16861.0,16860.0,0.00315522]
["bitfinex","BTCUSD",1672958141650,3.40414053,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958142900,4.28019646,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958143150,4.58019646,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958143641,5.12521949,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958143873,5.40217136,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958144903,5.10217136,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958145677,4.22611543,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958149227,3.50488237,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958149499,3.2279305,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958150243,3.94916356,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958150491,4.22611543,16861.0,16860.0,0.00176352]
["bitfinex","BTCUSD",1672958150738,5.10217136,16861.0,16860.0,0.00108853]
["bitfinex","BTCUSD",1672958151517,4.55714833,16861.0,16860.0,0.00042306]
["bitfinex","BTCUSD",1672958151767,4.28019646,16861.0,16860.0,0.00042306]
["bitfinex","BTCUSD",1672958156557,3.40414053,16861.0,16860.0,0.00042306]
["bitfinex","BTCUSD",1672958159265,3.40414053,16861.0,16860.0,0.0002612]
["bitfinex","BTCUSD",1672958160303,3.57447017,16861.0,16860.0,0.0002612]
["bitfinex","BTCUSD",1672958160555,3.40414053,16861.0,16860.0,0.0002612]
["bitfinex","BTCUSD",1672958161598,3.40414053,16861.0,16859.0,0.00241469]
["bitfinex","BTCUSD",1672958161862,0.79824052,16860.0,16859.0,0.00241469]
["bitfinex","BTCUSD",1672958162116,2.57759752,16860.0,16859.0,0.00241469]
["bitfinex","BTCUSD",1672958163481,2.71359752,16860.0,16859.0,0.00241469]
["bitfinex","BTCUSD",1672958171642,2.71359752,16860.0,16859.0,0.00198808]
["bitfinex","BTCUSD",1672958177946,2.57759752,16860.0,16859.0,0.00198808]
["bitfinex","BTCUSD",1672958178240,2.71359752,16860.0,16859.0,0.00198808]
["bitfinex","BTCUSD",1672958178485,2.57759752,16860.0,16859.0,0.00198808]
["bitfinex","BTCUSD",1672958178708,0.13209118,16859.0,16858.0,0.00436551]
["bitfinex","BTCUSD",1672958178956,3.21765265,16859.0,16858.0,0.00436551]
["bitfinex","BTCUSD",1672958180153,3.35365265,16859.0,16858.0,0.00436551]
["bitfinex","BTCUSD",1672958181167,2.75294436,16859.0,16858.0,0.00436551]
["bitfinex","BTCUSD",1672958182374,3.35367476,16859.0,16858.0,0.00436551]
["bitfinex","BTCUSD",1672958183789,2.75294436,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958187475,2.61694436,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958187723,2.75294436,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958191078,3.15294436,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958193117,3.75354256,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958193360,3.15294436,16859.0,16858.0,0.00361896]
["bitfinex","BTCUSD",1672958193880,3.15294436,16859.0,16858.0,0.00299347]
["bitfinex","BTCUSD",1672958203854,3.15294436,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958206597,2.54152936,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958207086,3.15294436,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958210141,3.75337579,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958211164,3.15294436,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958212669,2.54152936,16859.0,16858.0,0.00247709]
["bitfinex","BTCUSD",1672958215263,2.54152936,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958215515,3.15294436,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958217645,4.24878376,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958217892,3.5275507,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958218159,3.42989623,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958218423,3.15294436,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958222564,3.20848172,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958223606,3.92971478,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958224379,4.58050593,16859.0,16858.0,0.00205427]
["bitfinex","BTCUSD",1672958225141,4.20666665,16859.0,16858.0,0.00170462]
["bitfinex","BTCUSD",1672958226439,3.48543359,16859.0,16858.0,0.00170462]
["bitfinex","BTCUSD",1672958226718,3.92971478,16859.0,16858.0,0.00170462]
["bitfinex","BTCUSD",1672958226973,3.20848172,16859.0,16858.0,0.00170462]
["bitfinex","BTCUSD",1672958235170,3.20848172,16859.0,16858.0,0.00141376]
["bitfinex","BTCUSD",1672958236971,3.48543359,16859.0,16858.0,0.00141376]
["bitfinex","BTCUSD",1672958237238,3.20848172,16859.0,16858.0,0.00141376]
["bitfinex","BTCUSD",1672958242071,3.21698172,16859.0,16858.0,0.00141376]
["bitfinex","BTCUSD",1672958245246,3.21698172,16859.0,16858.0,0.00116629]
["bitfinex","BTCUSD",1672958247025,3.93821478,16859.0,16858.0,0.00116629]
["bitfinex","BTCUSD",1672958247537,3.21698172,16859.0,16858.0,0.00116629]
["bitfinex","BTCUSD",1672958247792,3.93821478,16859.0,16858.0,0.00116629]
["bitfinex","BTCUSD",1672958248306,4.21516665,16859.0,16858.0,0.00116629]
["bitfinex","BTCUSD",1672958249576,4.08307547,16859.0,16858.0,0.0007207]
["bitfinex","BTCUSD",1672958249813,3.94779934,16859.0,16858.0,0.0007207]
["bitfinex","BTCUSD",1672958250071,4.22475121,16859.0,16858.0,0.0007207]
["bitfinex","BTCUSD",1672958250595,4.3106775,16859.0,16858.0,0.0007207]
["bitfinex","BTCUSD",1672958252576,4.47136744,16859.0,16858.0,0.0007207]
["bitfinex","BTCUSD",1672958255243,4.24376541,16859.0,16858.0,0.00059432]
["bitfinex","BTCUSD",1672958257782,3.52253235,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958258035,3.24558048,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958258703,3.96681354,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958258955,4.24376541,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958259774,4.81505944,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958260005,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958260224,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958260491,4.53810757,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958260754,4.81505944,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958261019,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958261279,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958261530,4.53810757,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958261754,4.81505944,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958262022,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958262249,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958262506,4.53810757,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958262756,4.81505944,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958262979,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958263232,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958263486,4.53810757,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958263710,4.81505944,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958263927,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958264154,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958264377,4.53810757,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958264609,4.09382638,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958264853,3.81687451,16859.0,16858.0,0.00036716]
["bitfinex","BTCUSD",1672958265381,3.24558048,16859.0,16858.0,0.00030267]
["bitfinex","BTCUSD",1672958265606,3.8061236,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958266078,4.98217953,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958266348,5.2591314,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958266841,5.41113013,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958267085,4.23789834,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958267337,4.09389428,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958267552,3.96094647,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958268307,3.08489054,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958268568,3.8061236,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958268820,3.98581467,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958269069,4.26276654,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958269281,4.77127655,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958269539,5.07127655,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958270515,5.79250961,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958270740,4.77127655,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958270953,4.49432468,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958271995,5.51555774,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958272243,5.07127655,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958273069,4.23789834,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958273302,4.98217953,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958273550,5.2591314,16859.0,16858.0,0.00018696]
["bitfinex","BTCUSD",1672958273837,5.2591314,16859.0,16858.0,0.00011575]
["bitfinex","BTCUSD",1672958275497,0.46379631,16858.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958275747,3.02856618,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958277068,3.16356618,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958277333,2.61037618,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958277598,3.22179118,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958278080,3.35629465,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958279389,3.59308847,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958279886,3.35629465,16857.0,16856.0,0.00514219]
["bitfinex","BTCUSD",1672958285422,3.35629465,16857.0,16856.0,0.00425466]
["bitfinex","BTCUSD",1672958295424,3.35629465,16857.0,16856.0,0.00351194]
["bitfinex","BTCUSD",1672958305437,3.35629465,16857.0,16856.0,0.00290506]
["bitfinex","BTCUSD",1672958305944,0.46106469,16856.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958306193,2.333075,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958306439,1.87386118,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958307454,1.95986118,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958309857,2.56018095,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958310121,1.95986118,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958310375,2.56018095,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958319722,1.95986118,16855.0,16854.0,0.62156418]
["bitfinex","BTCUSD",1672958320240,2.56018095,16855.0,16854.0,0.61656418]
["bitfinex","BTCUSD",1672958322258,2.56018095,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958322782,1.95986118,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958324532,2.56018095,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958325547,1.95986118,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958325795,2.56018095,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958327249,1.95986118,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958327833,1.36656618,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958328061,1.36656618,16855.0,16854.0,1.22224618]
["bitfinex","BTCUSD",1672958328293,1.90024254,16855.0,16854.0,1.22224618]
["bitfinex","BTCUSD",1672958331631,1.90024254,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958335169,1.36656618,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958335761,1.95986118,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958336823,1.36656618,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958338943,1.95986118,16855.0,16854.0,0.61156418]
["bitfinex","BTCUSD",1672958342427,1.95986118,16855.0,16853.0,0.00403128]
["bitfinex","BTCUSD",1672958342689,0.62764968,16854.0,16853.0,0.56401512]
["bitfinex","BTCUSD",1672958342943,1.81430968,16854.0,16853.0,0.56401512]
["bitfinex","BTCUSD",1672958343168,1.81430968,16854.0,16853.0,1.17473412]
["bitfinex","BTCUSD",1672958343446,1.81430968,16854.0,16853.0,1.17473712]
["bitfinex","BTCUSD",1672958343669,1.86997398,16854.0,16853.0,1.17473712]
["bitfinex","BTCUSD",1672958344192,1.88097398,16854.0,16853.0,1.17473712]
["bitfinex","BTCUSD",1672958344710,1.88097398,16854.0,16853.0,1.17466914]
["bitfinex","BTCUSD",1672958346733,1.88097398,16854.0,16853.0,0.56394714]
["bitfinex","BTCUSD",1672958346959,1.86997398,16854.0,16853.0,0.56394714]
["bitfinex","BTCUSD",1672958347181,1.88197398,16854.0,16853.0,0.56394714]
["bitfinex","BTCUSD",1672958349371,2.47530398,16854.0,16853.0,0.56394714]
["bitfinex","BTCUSD",1672958361731,1.88197398,16854.0,16853.0,0.56394714]
["bitfinex","BTCUSD",1672958366296,1.88197398,16854.0,16853.0,0.56387676]
["bitfinex","BTCUSD",1672958370325,1.88197398,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958371552,1.34830048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958378379,1.33630048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958378639,1.42230048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958379933,1.95611125,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958380940,1.42230048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958381442,1.95611101,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958381692,1.95612207,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958381950,1.42230048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958382209,1.95612264,16854.0,16853.0,0.61461492]
["bitfinex","BTCUSD",1672958382444,1.95612264,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958384704,1.42230048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958384926,1.42230048,16854.0,16853.0,0.61461492]
["bitfinex","BTCUSD",1672958385962,1.42230048,16854.0,16853.0,0.00389292]
["bitfinex","BTCUSD",1672958386214,1.42230048,16854.0,16853.0,0.61461492]
["bitfinex","BTCUSD",1672958387820,1.42230048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958391385,2.02262025,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958391935,1.42230048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958394360,1.42230048,16854.0,16853.0,0.00380089]
["bitfinex","BTCUSD",1672958394801,2.01563048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958395070,1.42230048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958399258,2.01563048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958399490,1.42230048,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958402550,2.21289328,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958402802,2.80622328,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958403064,2.21289328,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958403619,2.21289328,16854.0,16853.0,0.00380089]
["bitfinex","BTCUSD",1672958405095,2.80622328,16854.0,16853.0,0.00380089]
["bitfinex","BTCUSD",1672958405844,2.20590351,16854.0,16853.0,0.00380089]
["bitfinex","BTCUSD",1672958406410,2.20590351,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958407364,1.61257351,16854.0,16853.0,0.61452289]
["bitfinex","BTCUSD",1672958411538,1.61257351,16854.0,16853.0,0.61444369]
["bitfinex","BTCUSD",1672958413770,2.21289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958414028,2.80622328,16854.0,16853.0,0.61444369]
["bitfinex","BTCUSD",1672958414545,2.21289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958414807,2.41289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958417083,1.81257351,16854.0,16853.0,0.61444369]
["bitfinex","BTCUSD",1672958418169,1.61257351,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958418425,1.61257351,16854.0,16853.0,0.61444369]
["bitfinex","BTCUSD",1672958418964,2.51289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958419478,1.91257351,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958419790,2.51289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958420063,1.91257351,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958420284,2.51289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958420827,3.10622328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958421083,2.51289328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958421366,3.10622328,16854.0,16853.0,0.00372169]
["bitfinex","BTCUSD",1672958425681,0.3,16853.0,16852.0,0.52664552]
["bitfinex","BTCUSD",1672958425897,1.81473292,16853.0,16852.0,0.52664552]
["bitfinex","BTCUSD",1672958427395,1.82573292,16853.0,16852.0,0.52664552]
["bitfinex","BTCUSD",1672958427918,1.29170818,16853.0,16852.0,0.52664552]
["bitfinex","BTCUSD",1672958428173,1.82567213,16853.0,16852.0,0.52664552]
["bitfinex","BTCUSD",1672958430717,1.29170818,16853.0,16852.0,0.00562995]
["bitfinex","BTCUSD",1672958437100,1.29170818,16853.0,16852.0,0.61638895]
["bitfinex","BTCUSD",1672958437101,1.8255728,16853.0,16852.0,0.61638895]
["bitfinex","BTCUSD",1672958437405,1.8255728,16853.0,16852.0,0.61639195]
["bitfinex","BTCUSD",1672958437909,1.8255728,16853.0,16852.0,0.00562995]
["bitfinex","BTCUSD",1672958441837,1.8255728,16853.0,16852.0,0.64115151]
["bitfinex","BTCUSD",1672958442100,1.8255728,16853.0,16852.0,1.25191351]
["bitfinex","BTCUSD",1672958450211,1.8255728,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958452374,1.8255728,16853.0,16852.0,0.64104654]
["bitfinex","BTCUSD",1672958452869,1.8255728,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958453677,1.2322068,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958453927,1.2322068,16853.0,16852.0,1.84520954]
["bitfinex","BTCUSD",1672958453928,0.6388408,16853.0,16852.0,1.84520954]
["bitfinex","BTCUSD",1672958454187,0.6388408,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958454703,1.8255728,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958454956,1.8255728,16853.0,16852.0,0.64104654]
["bitfinex","BTCUSD",1672958455237,1.2322068,16853.0,16852.0,0.64104654]
["bitfinex","BTCUSD",1672958455481,0.10497618,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958456275,0.10497618,16853.0,16852.0,1.84520954]
["bitfinex","BTCUSD",1672958459273,0.10497618,16853.0,16852.0,1.25180854]
["bitfinex","BTCUSD",1672958460470,0.54993026,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958461248,0.45595408,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958461516,0.54993026,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958462072,0.81189704,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958462291,0.90587322,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958462849,0.90587322,16853.0,16852.0,3.13861054]
["bitfinex","BTCUSD",1672958463093,0.90579058,16853.0,16852.0,2.54520954]
["bitfinex","BTCUSD",1672958463339,0.90579036,16853.0,16852.0,2.54520954]
["bitfinex","BTCUSD",1672958463593,0.54993026,16853.0,16852.0,2.54520954]
["bitfinex","BTCUSD",1672958464636,0.54993026,16853.0,16852.0,1.84520954]
["bitfinex","BTCUSD",1672958464893,0.54993026,16853.0,16852.0,1.23444754]
["bitfinex","BTCUSD",1672958465217,0.9057347,16853.0,16852.0,1.23444754]
["bitfinex","BTCUSD",1672958465447,0.54993026,16853.0,16852.0,0.64104654]
["bitfinex","BTCUSD",1672958466197,0.54993026,16853.0,16852.0,1.23444754]
["bitfinex","BTCUSD",1672958466758,0.97258262,16853.0,16852.0,1.84520954]
["bitfinex","BTCUSD",1672958466983,0.97258262,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958467239,0.97258262,16853.0,16852.0,1.82784854]
["bitfinex","BTCUSD",1672958467728,0.97258262,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958468498,0.97249285,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958468770,0.97249285,16853.0,16852.0,1.82784854]
["bitfinex","BTCUSD",1672958469283,0.87851667,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958470819,1.14530629,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958471072,0.70035707,16853.0,16852.0,2.43861054]
["bitfinex","BTCUSD",1672958472112,0.70035707,16853.0,16852.0,3.1598436]
["bitfinex","BTCUSD",1672958473143,0.52241228,16853.0,16852.0,3.1598436]
["bitfinex","BTCUSD",1672958473925,0.52241228,16853.0,16852.0,4.4532446]
["bitfinex","BTCUSD",1672958474927,0.52241228,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958475191,0.52241228,16853.0,16852.0,4.4532446]
["bitfinex","BTCUSD",1672958475446,0.2556178,16853.0,16852.0,4.4532446]
["bitfinex","BTCUSD",1672958475971,0.2556178,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958478947,0.07776535,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958486890,0.07776535,16853.0,16852.0,4.0532446]
["bitfinex","BTCUSD",1672958487947,0.07776535,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958494046,0.07776535,16853.0,16852.0,4.0532446]
["bitfinex","BTCUSD",1672958495091,0.07776535,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958501070,0.07776535,16853.0,16852.0,4.0532446]
["bitfinex","BTCUSD",1672958502056,0.07776535,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958503786,0.2556178,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958505371,0.2556178,16853.0,16852.0,4.1424826]
["bitfinex","BTCUSD",1672958505663,0.2556178,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958507934,0.2556178,16853.0,16852.0,4.0532446]
["bitfinex","BTCUSD",1672958509221,0.2556178,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958512850,0.2556178,16853.0,16852.0,2.9730416]
["bitfinex","BTCUSD",1672958513096,0.2556178,16853.0,16852.0,4.7532446]
["bitfinex","BTCUSD",1672958513347,0.2556178,16853.0,16852.0,4.93109793]
["bitfinex","BTCUSD",1672958515121,0.2556178,16853.0,16852.0,4.23109793]
["bitfinex","BTCUSD",1672958516139,0.2556178,16853.0,16852.0,4.93109793]
["bitfinex","BTCUSD",1672958521980,0.2556178,16853.0,16852.0,4.23109793]
["bitfinex","BTCUSD",1672958523261,0.2556178,16853.0,16852.0,4.93109793]
["bitfinex","BTCUSD",1672958528111,0.2556178,16853.0,16852.0,5.5250456]
["bitfinex","BTCUSD",1672958528896,0.07776535,16853.0,16852.0,5.5250456]
["bitfinex","BTCUSD",1672958529145,0.2556178,16853.0,16852.0,4.8250456]
["bitfinex","BTCUSD",1672958529399,0.07776535,16853.0,16852.0,5.5250456]
["bitfinex","BTCUSD",1672958529651,0.07776535,16853.0,16852.0,5.79182559]
["bitfinex","BTCUSD",1672958530416,0.07776535,16853.0,16852.0,5.5250456]
["bitfinex","BTCUSD",1672958530925,0.07776535,16853.0,16852.0,5.79182559]
["bitfinex","BTCUSD",1672958531182,0.07776535,16853.0,16852.0,6.6150737]
["bitfinex","BTCUSD",1672958531437,0.07776535,16853.0,16852.0,5.79182559]
["bitfinex","BTCUSD",1672958532234,0.07776535,16853.0,16852.0,5.5250456]
["bitfinex","BTCUSD",1672958532500,0.07776535,16853.0,16852.0,5.79182559]
["bitfinex","BTCUSD",1672958532757,0.07776535,16853.0,16852.0,6.61505191]
["bitfinex","BTCUSD",1672958533022,0.07776535,16853.0,16852.0,5.97953021]
["bitfinex","BTCUSD",1672958533282,0.07776535,16853.0,16852.0,6.63437287]
["bitfinex","BTCUSD",1672958534306,0.07776535,16853.0,16852.0,5.97953021]
["bitfinex","BTCUSD",1672958537679,0.07776535,16853.0,16852.0,6.66804434]
["bitfinex","BTCUSD",1672958539502,0.07776535,16853.0,16852.0,5.84481816]
["bitfinex","BTCUSD",1672958540164,0.07776535,16853.0,16852.0,6.66708927]
["bitfinex","BTCUSD",1672958540421,0.07776535,16853.0,16852.0,5.84481816]
["bitfinex","BTCUSD",1672958541187,0.07776535,16853.0,16852.0,6.66696418]
["bitfinex","BTCUSD",1672958541444,0.07776535,16853.0,16852.0,5.84481816]
["bitfinex","BTCUSD",1672958543220,0.07776535,16853.0,16852.0,6.66695415]
["bitfinex","BTCUSD",1672958543483,0.07776535,16853.0,16852.0,5.97844002]
["bitfinex","BTCUSD",1672958544243,0.07776535,16853.0,16852.0,6.54381718]
["bitfinex","BTCUSD",1672958544463,0.07776535,16853.0,16852.0,5.97844002]
["bitfinex","BTCUSD",1672958545720,0.07776535,16853.0,16852.0,6.57711366]
["bitfinex","BTCUSD",1672958547595,0.07776535,16853.0,16852.0,5.97844002]
["bitfinex","BTCUSD",1672958548323,0.07776535,16853.0,16852.0,6.57893621]
["bitfinex","BTCUSD",1672958549897,0.07776535,16853.0,16852.0,5.97844002]
["bitfinex","BTCUSD",1672958551691,0.07776535,16853.0,16852.0,6.70447397]
["bitfinex","BTCUSD",1672958551915,0.07776535,16853.0,16852.0,6.00447397]
["bitfinex","BTCUSD",1672958553172,0.07776535,16853.0,16852.0,6.70447397]
["bitfinex","BTCUSD",1672958554137,0.07776535,16853.0,16852.0,5.97844002]
["bitfinex","BTCUSD",1672958554804,0.07776535,16853.0,16852.0,6.15614603]
["bitfinex","BTCUSD",1672958555068,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958557850,0.07776535,16853.0,16852.0,13.83418936]
["bitfinex","BTCUSD",1672958558106,0.07776535,16853.0,16852.0,13.47863002]
["bitfinex","BTCUSD",1672958558972,0.07776535,16853.0,16852.0,13.83418936]
["bitfinex","BTCUSD",1672958559242,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958563092,0.07776535,16853.0,16852.0,12.95614603]
["bitfinex","BTCUSD",1672958564102,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958569399,0.07776535,16853.0,16852.0,13.83420266]
["bitfinex","BTCUSD",1672958569668,0.07776535,16853.0,16852.0,13.47864332]
["bitfinex","BTCUSD",1672958570705,0.07776535,16853.0,16852.0,13.83420266]
["bitfinex","BTCUSD",1672958571490,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958582497,0.07776535,16853.0,16852.0,12.95614603]
["bitfinex","BTCUSD",1672958583493,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958584555,0.07776535,16853.0,16852.0,13.95284603]
["bitfinex","BTCUSD",1672958585063,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958589480,0.07776535,16853.0,16852.0,12.95614603]
["bitfinex","BTCUSD",1672958590543,0.07776535,16853.0,16852.0,13.65614603]
["bitfinex","BTCUSD",1672958591251,1e-08,16853.0,16852.0,14.36768689]
["bitfinex","BTCUSD",1672958591767,0.49788171,16855.0,16852.0,14.36768689]
["bitfinex","BTCUSD",1672958592024,0.49788171,16855.0,16853.0,3.17955685]
["bitfinex","BTCUSD",1672958592289,0.49788171,16855.0,16854.0,3.10897778]
["bitfinex","BTCUSD",1672958592530,0.6758265,16855.0,16854.0,3.10897778]
["bitfinex","BTCUSD",1672958592776,0.93386116,16855.0,16854.0,3.40897778]
["bitfinex","BTCUSD",1672958593069,0.93386227,16855.0,16854.0,3.40897778]
["bitfinex","BTCUSD",1672958593317,0.85386227,16855.0,16854.0,4.10897778]
["bitfinex","BTCUSD",1672958594047,0.98786227,16855.0,16854.0,4.10997778]
["bitfinex","BTCUSD",1672958594569,0.8098265,16855.0,16854.0,4.10997778]
["bitfinex","BTCUSD",1672958595908,0.98786657,16855.0,16854.0,4.10997778]
["bitfinex","BTCUSD",1672958596170,0.63206933,16855.0,16854.0,4.81194845]
["bitfinex","BTCUSD",1672958596699,0.63206933,16855.0,16854.0,4.11194845]
["bitfinex","BTCUSD",1672958597544,0.63206933,16855.0,16854.0,4.81194845]
["bitfinex","BTCUSD",1672958600435,0.8098265,16855.0,16854.0,4.81194845]
["bitfinex","BTCUSD",1672958600696,0.8098265,16855.0,16854.0,4.51194845]
["bitfinex","BTCUSD",1672958607674,0.54303202,16855.0,16854.0,3.91861845]
["bitfinex","BTCUSD",1672958607928,0.69586623,16855.0,16854.0,2.58963067]
["bitfinex","BTCUSD",1672958608190,0.69586623,16855.0,16854.0,1.99630067]
["bitfinex","BTCUSD",1672958608708,0.69586623,16855.0,16854.0,1.40297067]
["bitfinex","BTCUSD",1672958608981,0.25091215,16855.0,16854.0,2.60698267]
["bitfinex","BTCUSD",1672958609471,0.69582075,16855.0,16854.0,1.90698267]
["bitfinex","BTCUSD",1672958609735,0.69582075,16855.0,16854.0,1.29630067]
["bitfinex","BTCUSD",1672958610233,0.69582075,16855.0,16854.0,2.62528545]
["bitfinex","BTCUSD",1672958610490,0.25091215,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958610752,0.84420715,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958611243,1.98948677,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958611510,1.45562215,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958611762,0.84420715,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958613037,0.25091215,16855.0,16854.0,1.29630067]
["bitfinex","BTCUSD",1672958613289,0.69554668,16855.0,16854.0,1.88963067]
["bitfinex","BTCUSD",1672958613540,0.69554668,16855.0,16854.0,1.29630067]
["bitfinex","BTCUSD",1672958613797,0.69554668,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958615617,1.28884168,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958616624,0.84420715,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958617368,0.69533011,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958618653,1.28862511,16855.0,16854.0,0.70297067]
["bitfinex","BTCUSD",1672958622782,1.28862511,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958623049,0.84420715,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958623265,1.8818304,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958623554,2.4932454,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958624562,1.8818304,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958625053,1.2885354,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958626129,0.6952404,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958629947,1.2885354,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958632630,0.6952404,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958633719,0.69517285,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958634247,0.2508446,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958637179,0.69519954,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958637482,0.2508446,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958639906,0.69533311,16855.0,16854.0,0.70287534]
["bitfinex","BTCUSD",1672958640434,0.69533311,16855.0,16854.0,0.59423467]
["bitfinex","BTCUSD",1672958640948,1.05093831,16855.0,16854.0,1.18756467]
["bitfinex","BTCUSD",1672958641751,1.05093831,16855.0,16854.0,1.90586745]
["bitfinex","BTCUSD",1672958642284,0.80950965,16855.0,16854.0,1.90586745]
["bitfinex","BTCUSD",1672958642557,0.80950965,16855.0,16854.0,2.49919745]
["bitfinex","BTCUSD",1672958642811,0.80950965,16855.0,16854.0,1.18756467]
["bitfinex","BTCUSD",1672958642812,0.8630224,16855.0,16854.0,1.18756467]
["bitfinex","BTCUSD",1672958643091,1.04077369,16855.0,16854.0,1.79824667]
["bitfinex","BTCUSD",1672958643380,1.04077369,16855.0,16854.0,1.18756467]
["bitfinex","BTCUSD",1672958644202,0.68516849,16855.0,16854.0,1.18756467]
["bitfinex","BTCUSD",1672958645032,0.68516849,16855.0,16854.0,1.90586745]
["bitfinex","BTCUSD",1672958645294,0.9873602,16855.0,16854.0,1.90586745]
["bitfinex","BTCUSD",1672958645545,0.63189685,16855.0,16854.0,3.40987945]
["bitfinex","BTCUSD",1672958646630,0.36506291,16855.0,16854.0,3.40987945]
["bitfinex","BTCUSD",1672958646936,0.35506291,16855.0,16854.0,3.40987945]
["bitfinex","BTCUSD",1672958647200,0.35506291,16855.0,16854.0,2.81654945]
["bitfinex","BTCUSD",1672958648043,0.17716723,16855.0,16854.0,2.81654945]
["bitfinex","BTCUSD",1672958648307,0.35506291,16855.0,16854.0,2.81654945]
["bitfinex","BTCUSD",1672958648571,0.35506291,16855.0,16854.0,3.40987945]
["bitfinex","BTCUSD",1672958649620,0.17716723,16855.0,16854.0,3.40987945]
["bitfinex","BTCUSD",1672958650403,0.17716723,16855.0,16854.0,2.06375617]
["bitfinex","BTCUSD",1672958650657,0.17716723,16855.0,16854.0,3.37026193]
["bitfinex","BTCUSD",1672958650914,0.17716723,16855.0,16854.0,3.67026193]
["bitfinex","BTCUSD",1672958651433,0.04316723,16855.0,16854.0,11.17026193]
["bitfinex","BTCUSD",1672958651951,0.04316723,16855.0,16854.0,11.19426193]
["bitfinex","BTCUSD",1672958651952,0.05216723,16855.0,16854.0,11.19426193]
["bitfinex","BTCUSD",1672958652555,0.05216723,16855.0,16854.0,3.69426193]
["bitfinex","BTCUSD",1672958652968,0.05216723,16855.0,16854.0,11.19426193]
["bitfinex","BTCUSD",1672958653733,0.05216723,16855.0,16854.0,3.69426193]
["bitfinex","BTCUSD",1672958654303,0.05216723,16855.0,16854.0,11.19426193]
["bitfinex","BTCUSD",1672958655307,0.05216723,16855.0,16854.0,2.68108617]
["bitfinex","BTCUSD",1672958655561,0.05216723,16855.0,16854.0,2.48454126]
["bitfinex","BTCUSD",1672958655847,0.23006291,16855.0,16854.0,2.48454126]
["bitfinex","BTCUSD",1672958657187,0.23006291,16855.0,16854.0,2.17385926]
["bitfinex","BTCUSD",1672958657922,0.23006291,16855.0,16854.0,2.78454126]
["bitfinex","BTCUSD",1672958657923,0.05216723,16855.0,16854.0,2.78454126]
["bitfinex","BTCUSD",1672958661688,0.05216723,16855.0,16854.0,3.37787126]
["bitfinex","BTCUSD",1672958663948,0.05216723,16855.0,16854.0,3.67787126]
["bitfinex","BTCUSD",1672958671378,0.44472962,16856.0,16855.0,0.34783277]
["bitfinex","BTCUSD",1672958671642,0.44472962,16856.0,16855.0,2.24434518]
["bitfinex","BTCUSD",1672958671864,0.44472962,16856.0,16855.0,2.85499018]
["bitfinex","BTCUSD",1672958672683,0.52772962,16856.0,16855.0,2.85899018]
["bitfinex","BTCUSD",1672958673187,0.88343408,16856.0,16855.0,1.25577277]
["bitfinex","BTCUSD",1672958673443,0.7055384,16856.0,16855.0,0.05183277]
["bitfinex","BTCUSD",1672958673691,1.15002691,16856.0,16855.0,0.05183277]
["bitfinex","BTCUSD",1672958673951,1.15002691,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958674212,1.15002691,16856.0,16855.0,0.05183277]
["bitfinex","BTCUSD",1672958674467,0.88319297,16856.0,16855.0,0.05183277]
["bitfinex","BTCUSD",1672958674725,0.88319297,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958674976,1.14977739,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958675239,1.04977739,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958675502,0.86869807,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958676826,0.91116406,16856.0,16855.0,0.64512777]
["bitfinex","BTCUSD",1672958677096,0.82565896,16856.0,16855.0,1.96310569]
["bitfinex","BTCUSD",1672958677627,0.91230353,16856.0,16855.0,1.96310569]
["bitfinex","BTCUSD",1672958677879,0.91230353,16856.0,16855.0,2.55640069]
["bitfinex","BTCUSD",1672958683466,0.91230353,16856.0,16855.0,1.94575869]
["bitfinex","BTCUSD",1672958683956,0.91230353,16856.0,16855.0,2.55640069]
["bitfinex","BTCUSD",1672958686504,0.57359907,16856.0,16855.0,1.96310569]
["bitfinex","BTCUSD",1672958686771,0.57359907,16856.0,16855.0,1.35246369]
["bitfinex","BTCUSD",1672958686772,0.12911056,16856.0,16855.0,1.35246369]
["bitfinex","BTCUSD",1672958687010,0.48734289,16856.0,16855.0,0.75916869]
["bitfinex","BTCUSD",1672958687270,0.57398746,16856.0,16855.0,0.66247477]
["bitfinex","BTCUSD",1672958687516,0.57398746,16856.0,16855.0,1.36981069]
["bitfinex","BTCUSD",1672958688018,0.57398746,16856.0,16855.0,1.96310569]
["bitfinex","BTCUSD",1672958689780,0.57398746,16856.0,16855.0,1.36981069]
["bitfinex","BTCUSD",1672958690536,0.57398746,16856.0,16855.0,1.25576977]
["bitfinex","BTCUSD",1672958690787,0.57398746,16856.0,16855.0,1.96310569]
["bitfinex","BTCUSD",1672958691282,0.57398746,16856.0,16855.0,1.36981069]
["bitfinex","BTCUSD",1672958691538,0.12911056,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958691793,0.74052556,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958692049,0.72237056,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958692308,0.12911056,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958693683,0.66297518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958693894,1.25623518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958694167,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958694409,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958694674,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958695455,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958695719,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958696229,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958696485,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958696743,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958697289,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958697605,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958698322,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958698916,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958699114,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958699632,2.46091018,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958699858,1.84949518,16856.0,16855.0,0.03905233]
["bitfinex","BTCUSD",1672958701482,1.31563056,16856.0,16855.0,0.64969433]
["bitfinex","BTCUSD",1672958701708,1.31563056,16856.0,16855.0,0.63726533]
["bitfinex","BTCUSD",1672958702241,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958706219,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958707223,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958707720,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958708205,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958708653,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958709221,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958709741,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958709981,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958710434,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958710692,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958711421,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958711970,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958712772,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958713502,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958714214,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958714469,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958719445,2.46091018,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958719706,1.84949518,16856.0,16855.0,0.02662333]
["bitfinex","BTCUSD",1672958722195,1.84949518,16856.0,16855.0,0.02652563]
["bitfinex","BTCUSD",1672958725373,1.84949518,16856.0,16855.0,0.02688972]
["bitfinex","BTCUSD",1672958725638,1.84949518,16856.0,16855.0,0.02652563]
["bitfinex","BTCUSD",1672958746580,1.84949518,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958752701,1.31563056,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958756097,1.92704556,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958756365,1.31563056,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958760845,1.84963445,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958761334,1.31563056,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958761335,1.90889056,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958766587,1.84964717,16856.0,16855.0,0.02645553]
["bitfinex","BTCUSD",1672958767064,0.66312717,16856.0,16855.0,0.73372746]
["bitfinex","BTCUSD",1672958767327,0.12911056,16856.0,16855.0,0.73372746]
["bitfinex","BTCUSD",1672958767852,0.12911056,16856.0,16855.0,1.34436946]
["bitfinex","BTCUSD",1672958768363,0.12911056,16856.0,16855.0,1.34036946]
["bitfinex","BTCUSD",1672958768613,0.12911056,16856.0,16855.0,1.34025763]
["bitfinex","BTCUSD",1672958768870,0.13511056,16856.0,16855.0,0.84861563]
["bitfinex","BTCUSD",1672958769122,0.13511056,16856.0,16855.0,1.45925763]
["bitfinex","BTCUSD",1672958773472,0.13511056,16856.0,16855.0,0.84861563]
["bitfinex","BTCUSD",1672958774957,0.13511056,16856.0,16855.0,1.45925763]
["bitfinex","BTCUSD",1672958775465,0.13511056,16856.0,16855.0,0.84861563]
["bitfinex","BTCUSD",1672958776244,0.13511056,16856.0,16855.0,1.45925763]
["bitfinex","BTCUSD",1672958776565,0.13511056,16856.0,16855.0,0.84861563]
["bitfinex","BTCUSD",1672958776745,0.13511056,16856.0,16855.0,1.45925763]
["bitfinex","BTCUSD",1672958776978,0.13511056,16856.0,16855.0,0.84861563]
["bitfinex","BTCUSD",1672958778018,0.13511056,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958778291,0.72837056,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958778541,1.26238717,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958779298,1.85564717,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958786620,1.85555664,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958795748,2.46697164,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958796486,1.85555664,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958797282,2.44881664,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958797559,1.91480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958798041,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958799550,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958799797,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958800285,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958800521,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958801266,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958801755,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958802273,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958802514,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958803741,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958803981,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958805025,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958805283,3.43355095,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958805550,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958805805,3.43342264,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958806037,2.82200764,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958806267,3.43342264,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958806519,3.43329451,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958807028,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958807376,2.72621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958809598,2.11480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958810104,1.91480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958810862,2.52621503,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958811114,1.91480003,16856.0,16855.0,0.1413437]
["bitfinex","BTCUSD",1672958811365,1.91480003,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958816219,2.11480003,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958817581,1.91480003,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958825756,2.5151198,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958830320,3.1265348,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958830539,2.5151198,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958830793,3.1265348,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958831047,3.83361444,16856.0,16855.0,0.14126031]
["bitfinex","BTCUSD",1672958832109,3.83361444,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958833738,3.23329467,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958836264,2.62187967,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958836517,3.23329467,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958837275,2.62187967,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958837541,3.23348701,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958837796,3.17526201,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958838107,2.62207201,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958838305,3.23348701,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958838562,2.62207201,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958838818,3.23348701,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958839067,2.62207201,16856.0,16855.0,0.1411506]
["bitfinex","BTCUSD",1672958839359,3.23348701,16856.0,16855.0,0.1237358]
["bitfinex","BTCUSD",1672958840126,2.62207201,16856.0,16855.0,0.1237358]
["bitfinex","BTCUSD",1672958840377,2.52621503,16856.0,16855.0,0.1237358]
["bitfinex","BTCUSD",1672958849159,2.52621503,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958851076,2.52611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958853450,2.82611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958855428,2.52611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958855939,2.82611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958856410,2.52611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958856699,2.82611335,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958857215,3.16805029,16856.0,16855.0,0.10878908]
["bitfinex","BTCUSD",1672958859291,2.82611335,16856.0,16855.0,0.09670025]
["bitfinex","BTCUSD",1672958861095,2.82611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958863800,2.52611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958864060,2.82611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958865336,2.52611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958865858,2.82611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958866889,2.52611335,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958867153,3.16805029,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958868453,3.44500216,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958868763,3.16805029,16856.0,16855.0,0.06462903]
["bitfinex","BTCUSD",1672958869498,2.82611335,16856.0,16855.0,0.05811593]
["bitfinex","BTCUSD",1672958872653,2.52611335,16856.0,16855.0,0.05811593]
["bitfinex","BTCUSD",1672958873151,2.82611335,16856.0,16855.0,0.05811593]
["bitfinex","BTCUSD",1672958879033,2.83461335,16856.0,16855.0,0.05811593]
["bitfinex","BTCUSD",1672958879260,2.83461335,16856.0,16855.0,0.03939192]
["bitfinex","BTCUSD",1672958879510,2.83461335,16856.0,16855.0,0.03358033]
["bitfinex","BTCUSD",1672958879511,3.26500588,16856.0,16855.0,0.03358033]
["bitfinex","BTCUSD",1672958880507,2.83461335,16856.0,16855.0,0.03358033]
["bitfinex","BTCUSD",1672958881268,2.53461335,16856.0,16855.0,0.03358033]
["bitfinex","BTCUSD",1672958881526,2.83461335,16856.0,16855.0,0.03358033]
["bitfinex","BTCUSD",1672958887195,2.83461335,16856.0,16855.0,0.02289584]
["bitfinex","BTCUSD",1672958888248,2.53461335,16856.0,16855.0,0.02289584]
["bitfinex","BTCUSD",1672958889278,2.22319835,16856.0,16855.0,0.02289584]
["bitfinex","BTCUSD",1672958889537,2.83461335,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958890852,3.53874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958891083,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958891638,3.13461335,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958891946,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958893488,4.31174639,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958893761,4.1156932,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958894004,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958894728,3.22732633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958894977,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958895234,3.22732633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958895489,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958896263,3.22732633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958896524,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958896787,3.22732633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958897107,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958897639,3.78051633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958897893,3.22732633,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958898160,3.83874133,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958898432,3.72468534,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958898694,4.33610034,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958898962,4.61305221,16856.0,16855.0,0.02060626]
["bitfinex","BTCUSD",1672958899490,4.61305221,16856.0,16855.0,0.01208436]
["bitfinex","BTCUSD",1672958900270,5.48910814,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958900533,4.99174913,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958900788,3.22732633,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958901040,3.83874133,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958901310,4.71479726,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958902212,4.93739311,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958902478,5.21434498,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958902752,4.1156932,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958903012,4.71479726,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958903259,3.83874133,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958903511,4.71479726,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958904039,4.1156932,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958904289,3.83874133,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958904552,3.91817005,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958904807,4.1156932,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958905064,3.83874133,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958905365,4.71479726,16856.0,16855.0,0.01201156]
["bitfinex","BTCUSD",1672958907480,4.71479726,16856.0,16855.0,0.00829278]
["bitfinex","BTCUSD",1672958909573,4.71479726,16856.0,16855.0,0.00746351]
["bitfinex","BTCUSD",1672958914585,5.27329777,16856.0,16855.0,0.00746351]
["bitfinex","BTCUSD",1672958914844,5.55024964,16856.0,16855.0,0.00746351]
["bitfinex","BTCUSD",1672958915577,5.55024964,16856.0,16855.0,0.00515541]
["bitfinex","BTCUSD",1672958917106,4.99174913,16856.0,16855.0,0.00515541]
["bitfinex","BTCUSD",1672958917364,4.71479726,16856.0,16855.0,0.00515541]
["bitfinex","BTCUSD",1672958919485,4.71479726,16856.0,16855.0,0.00463987]
["bitfinex","BTCUSD",1672958923702,4.71479726,16856.0,16855.0,0.00320531]
["bitfinex","BTCUSD",1672958929501,0.3,16855.0,16853.0,0.40599478]
["bitfinex","BTCUSD",1672958929753,0.63983457,16854.0,16853.0,0.40599478]
["bitfinex","BTCUSD",1672958930001,2.41982457,16854.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958930248,1.29851869,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958930786,3.07861669,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958931037,3.11538573,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958931530,2.50397073,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958931781,3.11538573,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958932030,2.50397073,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958932294,3.11538573,16853.0,16852.0,0.00552498]
["bitfinex","BTCUSD",1672958932555,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958933586,3.07116073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958934108,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958934331,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958934877,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958935127,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958935596,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958935849,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958937114,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958937365,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958938577,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958938818,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958939328,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958939586,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958939828,2.51797073,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958940079,3.12938573,16853.0,16852.0,0.01152498]
["bitfinex","BTCUSD",1672958941345,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958941599,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958941853,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958942101,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958942388,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958942602,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958942846,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958943114,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958943364,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958943621,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958944096,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958944333,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958944552,2.51797073,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958944777,3.12938573,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958945069,3.12940371,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958945318,2.21751161,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958945565,2.82892661,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958946335,2.21751161,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958946597,3.429428,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958947987,2.818013,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958948157,3.429428,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958948648,2.818013,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958948897,3.429428,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958949401,2.818013,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958953172,3.429428,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958953427,2.818013,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958953646,3.429428,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958953897,2.82892661,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958954153,2.81801032,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958954674,2.21751161,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958954895,2.81799374,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958957040,3.42940874,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958957301,2.81799374,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958957563,3.42940874,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958957808,2.81799374,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958958069,3.42940874,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958958332,2.21751161,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958958594,2.82892661,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958958847,2.81800232,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958959116,2.82892661,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958959881,2.21751161,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958960153,2.82892661,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958960664,3.42944619,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958961411,3.37122119,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958963204,2.81803119,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958963462,3.42944619,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958963726,2.81803119,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958964208,3.42947088,16853.0,16852.0,0.00453798]
["bitfinex","BTCUSD",1672958964968,3.42947088,16853.0,16852.0,0.00445645]
["bitfinex","BTCUSD",1672958965217,2.21751161,16853.0,16852.0,0.00445645]
["bitfinex","BTCUSD",1672958968111,2.21742392,16853.0,16852.0,0.00445645]
["bitfinex","BTCUSD",1672958969929,2.82883892,16853.0,16852.0,0.00445645]
["bitfinex","BTCUSD",1672958970450,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958971638,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958972166,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958973227,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958973786,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958974847,2.77061392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958975131,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958975393,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958975645,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958975878,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958976510,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958977285,2.82883892,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958978034,2.21742392,16853.0,16852.0,0.00401081]
["bitfinex","BTCUSD",1672958980264,2.21742392,16853.0,16852.0,0.00337963]
["bitfinex","BTCUSD",1672958989009,2.82883892,16853.0,16852.0,0.00337963]
["bitfinex","BTCUSD",1672958989257,2.77061392,16853.0,16852.0,0.00337963]
["bitfinex","BTCUSD",1672958990097,2.21742392,16853.0,16852.0,0.00337963]
["bitfinex","BTCUSD",1672958990413,2.21742392,16853.0,16852.0,0.0028442]
["bitfinex","BTCUSD",1672958998663,2.82883892,16853.0,16852.0,0.0028442]
["bitfinex","BTCUSD",1672958999626,3.04506377,16853.0,16852.0,0.0028442]
["bitfinex","BTCUSD",1672958999885,2.43364877,16853.0,16852.0,0.0028442]
["bitfinex","BTCUSD",1672959000418,2.43364877,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959000676,2.21742392,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959001769,3.81746606,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959005010,3.11643192,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959005264,3.81746606,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959005795,4.15652704,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959006108,3.73244477,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959006371,3.11643192,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959008269,3.09338379,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959008533,3.11643192,16853.0,16852.0,0.00239149]
["bitfinex","BTCUSD",1672959010388,3.11643192,16853.0,16852.0,0.00116381]
["bitfinex","BTCUSD",1672959014276,3.81746606,16853.0,16852.0,0.00116381]
["bitfinex","BTCUSD",1672959014561,3.81746606,16853.0,16852.0,0.0007333]
["bitfinex","BTCUSD",1672959014817,3.11643192,16853.0,16852.0,0.0007333]
["bitfinex","BTCUSD",1672959020448,0.3,16852.0,16851.0,0.00500489]
["bitfinex","BTCUSD",1672959020710,2.70754288,16852.0,16851.0,0.00500489]
["bitfinex","BTCUSD",1672959021233,2.76576788,16852.0,16851.0,0.00500489]
["bitfinex","BTCUSD",1672959021743,2.77876788,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959022004,2.81453809,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959022274,2.75631309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959022528,2.74331309,16852.0,16851.0,0.00500489]
["bitfinex","BTCUSD",1672959022844,2.75731309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959023092,2.20412309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959023340,2.75731309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959024157,2.20412309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959024415,2.81553809,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959024680,2.20412309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959024947,2.81553809,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959025203,3.155287,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959026536,2.81553809,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959029119,2.20412309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959029383,2.81553809,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959030214,2.20412309,16852.0,16851.0,0.00800489]
["bitfinex","BTCUSD",1672959030481,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959030961,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959031224,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959031486,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959031766,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959032775,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959033038,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959033331,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959033547,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959033820,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959034089,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959034342,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959034604,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959035347,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959035591,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959035859,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959036089,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959036356,3.2164285,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959036631,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959036877,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959037149,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959037396,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959037651,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959037934,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959038189,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959039612,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959039869,2.81553809,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959040387,2.20412309,16852.0,16851.0,0.00674267]
["bitfinex","BTCUSD",1672959040650,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959041168,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959041425,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959041659,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959041913,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959042150,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959042404,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959042670,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959042935,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959043191,2.75731309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959044800,3.152381,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959046658,2.75731309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959046938,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959048281,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959048534,2.75731309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959048810,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959049069,2.81553809,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959050116,2.20412309,16852.0,16851.0,0.00567308]
["bitfinex","BTCUSD",1672959050650,2.20412309,16852.0,16851.0,0.00479063]
["bitfinex","BTCUSD",1672959062443,2.20383322,16852.0,16851.0,0.00479063]
["bitfinex","BTCUSD",1672959068524,2.20383322,16852.0,16851.0,0.00403031]
["bitfinex","BTCUSD",1672959073136,2.51355314,16852.0,16851.0,0.00403031]
["bitfinex","BTCUSD",1672959074404,2.20383322,16852.0,16851.0,0.00403031]
["bitfinex","BTCUSD",1672959078718,2.20383322,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959081061,2.81524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959082106,2.20383322,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959083512,2.81524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959083838,2.20383322,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959084095,2.92032194,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959084630,2.81524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959086784,3.11524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959087017,3.39220009,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959087269,2.50383322,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959087523,3.11524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959087777,2.81524822,16852.0,16851.0,0.00338362]
["bitfinex","BTCUSD",1672959088555,2.20383322,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959088817,2.81524822,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959091852,3.33664114,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959093000,3.11524822,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959097038,3.39220009,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959097257,3.11524822,16852.0,16851.0,0.00284124]
["bitfinex","BTCUSD",1672959098650,3.11524822,16852.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959098651,3.01805021,16852.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959098927,1.15331312,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959099196,2.99184612,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959099433,2.38043112,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959099948,2.41336172,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959100980,2.42736172,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959104764,2.42736172,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959105030,1.8272386,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959106525,2.42736172,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959107556,1.8272386,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959108031,2.42736172,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959108290,1.8272386,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959108539,1.8272386,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959108787,3.03877672,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959109035,2.42736172,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959109535,1.8272386,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959115529,1.8272386,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959116038,1.8272386,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959116300,1.8272386,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959116554,1.76727339,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959119763,2.36070939,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959120013,1.76727339,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959121348,2.36070939,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959122141,1.76727339,16851.0,16850.0,7.92258117]
["bitfinex","BTCUSD",1672959122400,1.76727339,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959122914,1.2338026,16851.0,16850.0,8.63060815]
["bitfinex","BTCUSD",1672959123216,1.76727339,16851.0,16850.0,7.92251275]
["bitfinex","BTCUSD",1672959124311,1.76727339,16851.0,16850.0,8.60581005]
["bitfinex","BTCUSD",1672959129031,1.2338026,16851.0,16850.0,8.60581005]
["bitfinex","BTCUSD",1672959129273,1.2338026,16851.0,16850.0,9.21665305]
["bitfinex","BTCUSD",1672959130017,0.6403666,16851.0,16850.0,9.21665305]
["bitfinex","BTCUSD",1672959131627,0.6403666,16851.0,16850.0,8.60581005]
["bitfinex","BTCUSD",1672959132043,0.6403666,16851.0,16850.0,9.21665305]
["bitfinex","BTCUSD",1672959132809,0.6403666,16851.0,16850.0,9.20665305]
["bitfinex","BTCUSD",1672959133058,0.6403666,16851.0,16850.0,8.59581005]
["bitfinex","BTCUSD",1672959133562,1.08466112,16851.0,16850.0,9.20665305]
["bitfinex","BTCUSD",1672959134078,0.6403666,16851.0,16850.0,9.20665305]
["bitfinex","BTCUSD",1672959135593,0.0469306,16851.0,16850.0,9.20665305]
["bitfinex","BTCUSD",1672959135843,0.4912273,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959136366,0.84667582,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959137132,0.4912273,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959137678,0.53496211,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959138160,0.8903974,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959138921,0.8903974,16851.0,16850.0,10.52003396]
["bitfinex","BTCUSD",1672959140501,0.8903974,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959140758,0.84666259,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959141013,0.8903951,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959141928,0.84666259,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959142976,0.89039324,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959143249,0.89038467,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959143509,0.89038665,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959143763,0.53495795,16851.0,16850.0,9.92656296]
["bitfinex","BTCUSD",1672959145613,0.89040668,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959145899,0.89040467,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959146141,0.53495795,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959147792,0.53495795,16851.0,16850.0,9.90919096]
["bitfinex","BTCUSD",1672959148611,0.89042912,16851.0,16850.0,9.90919096]
["bitfinex","BTCUSD",1672959148861,0.89042713,16851.0,16850.0,9.90919096]
["bitfinex","BTCUSD",1672959149111,0.53495795,16851.0,16850.0,9.90919096]
["bitfinex","BTCUSD",1672959149359,0.53495795,16851.0,16850.0,10.52003396]
["bitfinex","BTCUSD",1672959157243,0.53486375,16851.0,16850.0,10.52003396]
["bitfinex","BTCUSD",1672959158848,0.89048046,16851.0,16850.0,10.52003396]
["bitfinex","BTCUSD",1672959159091,0.89048046,16851.0,16850.0,9.90919096]
["bitfinex","BTCUSD",1672959159621,0.89048046,16851.0,16850.0,10.50266196]
["bitfinex","BTCUSD",1672959160948,0.53486375,16851.0,16850.0,10.50266196]
["bitfinex","BTCUSD",1672959161205,0.8467682,16851.0,16850.0,10.50266196]
["bitfinex","BTCUSD",1672959161508,0.89049885,16851.0,16850.0,10.50266196]
["bitfinex","BTCUSD",1672959164826,0.89049885,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959166941,0.53486375,16851.0,16850.0,11.11350496]
["bitfinex","BTCUSD",1672959167416,0.53486375,16851.0,16850.0,10.52003396]
["bitfinex","BTCUSD",1672959167727,0.09056705,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959171969,0.62403784,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959172226,0.09056705,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959172480,0.68400305,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959172732,1.21747384,16851.0,16850.0,9.31571996]
["bitfinex","BTCUSD",1672959174012,1.81090984,16851.0,16850.0,8.63242266]
["bitfinex","BTCUSD",1672959181764,1.81090984,16851.0,16850.0,8.63230507]
["bitfinex","BTCUSD",1672959190775,2.40434584,16851.0,16850.0,8.63230507]
["bitfinex","BTCUSD",1672959202320,2.40434584,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959206691,1.87087505,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959206950,2.40438536,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959209123,1.87087505,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959210820,1.87087505,16851.0,16850.0,8.63254592]
["bitfinex","BTCUSD",1672959212217,1.81111233,16851.0,16850.0,8.63254592]
["bitfinex","BTCUSD",1672959213400,1.81111233,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959214196,1.27743905,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959214452,1.27743905,16851.0,16850.0,8.63254592]
["bitfinex","BTCUSD",1672959214703,1.27743905,16851.0,16850.0,8.63218902]
["bitfinex","BTCUSD",1672959224877,1.87087505,16851.0,16850.0,8.73218902]
["bitfinex","BTCUSD",1672959225651,1.87087505,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959226871,1.77087505,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959227130,1.79752188,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959232494,2.397645,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959232721,1.79752188,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959236018,2.397645,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959238524,1.79752188,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959244849,2.397645,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959245431,1.79752188,16851.0,16850.0,8.73208982]
["bitfinex","BTCUSD",1672959249079,1.79752188,16851.0,16850.0,8.73199007]
["bitfinex","BTCUSD",1672959251047,1.79752188,16851.0,16850.0,9.34283307]
["bitfinex","BTCUSD",1672959253354,1.84130221,16851.0,16850.0,9.34283307]
["bitfinex","BTCUSD",1672959260355,1.24786621,16851.0,16850.0,9.34283307]
["bitfinex","BTCUSD",1672959260597,0.60423403,16851.0,16850.0,9.34283307]
["bitfinex","BTCUSD",1672959261125,0.60423403,16851.0,16850.0,8.73199007]
["bitfinex","BTCUSD",1672959261378,0.07042716,16851.0,16850.0,9.93630407]
["bitfinex","BTCUSD",1672959262416,0.07042716,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959264940,0.47121003,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959265162,0.87064921,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959265418,0.87061503,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959266249,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959266529,0.87061475,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959267289,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959267819,1.09345251,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959268324,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959268568,1.09345962,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959269108,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959269350,0.87060437,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959269594,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959269839,0.87059895,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959271112,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959272264,1.09339643,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959272519,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959272777,1.09339023,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959273304,0.64882703,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959273819,0.82686888,16851.0,16850.0,10.52977507]
["bitfinex","BTCUSD",1672959274080,1.09337891,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959274593,0.64881571,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959275916,0.64881571,16851.0,16850.0,9.93619897]
["bitfinex","BTCUSD",1672959278201,0.64881571,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959287178,1.09337891,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959287430,0.82686888,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959287948,1.09339234,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959288210,1.09339299,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959288466,0.87059515,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959288739,0.87059515,16851.0,16850.0,9.91882697]
["bitfinex","BTCUSD",1672959288992,0.82686888,16851.0,16850.0,9.91882697]
["bitfinex","BTCUSD",1672959289275,0.87060003,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959289537,0.87060011,16851.0,16850.0,10.52966997]
["bitfinex","BTCUSD",1672959290058,0.87060011,16851.0,16850.0,9.91882697]
["bitfinex","BTCUSD",1672959290316,0.87060011,16851.0,16850.0,9.32535597]
["bitfinex","BTCUSD",1672959290630,0.87060011,16851.0,16850.0,9.93619897]
["bitfinex","BTCUSD",1672959292328,0.51494126,16851.0,16850.0,9.93619897]
["bitfinex","BTCUSD",1672959293093,1.25725006,16851.0,16850.0,9.34272797]
["bitfinex","BTCUSD",1672959293351,1.25725006,16851.0,16850.0,8.73188497]
["bitfinex","BTCUSD",1672959293352,1.79105693,16851.0,16850.0,8.73188497]
["bitfinex","BTCUSD",1672959298011,1.79105693,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959300096,2.38449293,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959301388,1.79105693,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959301644,1.25725006,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959301907,1.85068606,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959302687,1.79045936,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959302948,1.80345936,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959303976,1.80334475,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959306035,1.79034475,16851.0,16850.0,8.73179481]
["bitfinex","BTCUSD",1672959306288,1.80334475,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959309405,1.27013545,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959311491,1.80334475,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959313584,0.67669945,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959314095,1.27013545,16851.0,16850.0,8.74479481]
["bitfinex","BTCUSD",1672959314875,3.00819575,16851.0,16850.0,8.0248849]
["bitfinex","BTCUSD",1672959315142,2.47498645,16851.0,16850.0,8.0248849]
["bitfinex","BTCUSD",1672959315911,1.86357145,16851.0,16850.0,8.0248849]
["bitfinex","BTCUSD",1672959327383,1.86357145,16851.0,16850.0,8.02481639]
["bitfinex","BTCUSD",1672959328918,3.07510957,16851.0,16850.0,8.02481639]
["bitfinex","BTCUSD",1672959343569,3.07510957,16851.0,16850.0,8.01981639]
["bitfinex","BTCUSD",1672959346918,3.03137834,16851.0,16850.0,7.21783476]
["bitfinex","BTCUSD",1672959347168,2.41996334,16851.0,16850.0,7.21783476]
["bitfinex","BTCUSD",1672959347385,3.03137834,16851.0,16850.0,7.21783476]
["bitfinex","BTCUSD",1672959347919,2.41996334,16851.0,16850.0,7.21783476]
["bitfinex","BTCUSD",1672959349736,3.67517653,16851.0,16850.0,7.21783476]
["bitfinex","BTCUSD",1672959349984,3.43749864,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959353512,3.9281973,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959354555,3.43749864,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959361620,3.43052264,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959362135,3.43669754,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959368663,3.39791357,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959368943,2.73045412,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959370115,2.11903912,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959370369,2.73045412,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959371686,2.43045412,16851.0,16850.0,5.94242676]
["bitfinex","BTCUSD",1672959373669,2.43045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959374170,3.0300296,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959374669,2.43045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959379957,2.73045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959380441,2.43045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959380772,2.73045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959381282,2.43045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959383542,1.81903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959383803,2.11903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959384070,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959384585,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959384837,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959385355,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959385639,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959386143,2.77222912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959386401,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959386650,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959387593,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959387844,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959389289,3.48705005,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959389581,3.78705004,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959390059,3.17563504,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959390305,3.78705004,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959390571,3.78720877,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959390841,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959391070,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959391560,2.21903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959391794,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959392265,2.77222912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959392804,2.51903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959393025,2.83045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959394039,2.87575285,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959394287,3.13045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959394539,3.78715267,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959394813,3.17573767,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959395072,3.78721596,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959395288,3.78720328,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959395582,3.13045412,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959395852,2.51903912,16851.0,16850.0,5.93742676]
["bitfinex","BTCUSD",1672959396113,2.31903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959396808,2.61903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959397073,2.93045412,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959397319,2.61903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959397539,3.23045412,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959398263,3.88708131,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959398555,3.27566631,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959398790,3.88708131,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959399044,3.8871446,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959399292,2.61903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959401425,2.31903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959402940,2.61903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959403411,3.23045412,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959403885,2.31903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959404922,2.61903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959405930,2.31903912,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959406850,2.97564172,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959407098,3.88705672,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959411603,3.88725393,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959412308,3.23045412,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959413714,3.88727077,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959414665,3.88727078,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959416253,3.23045412,16851.0,16850.0,5.93734946]
["bitfinex","BTCUSD",1672959419025,3.23045412,16851.0,16850.0,5.93723458]
["bitfinex","BTCUSD",1672959422102,4.24879766,16851.0,16850.0,5.93723458]
["bitfinex","BTCUSD",1672959422541,3.88725198,16851.0,16850.0,5.93723458]
["bitfinex","BTCUSD",1672959423789,4.76330791,16851.0,16850.0,5.93723458]
["bitfinex","BTCUSD",1672959424812,4.75030791,16851.0,16850.0,5.92423458]
["bitfinex","BTCUSD",1672959425076,4.76430791,16851.0,16850.0,5.93623458]
["bitfinex","BTCUSD",1672959428463,4.77280791,16851.0,16850.0,5.93623458]
["bitfinex","BTCUSD",1672959428997,5.09254479,16851.0,16850.0,5.93623458]
["bitfinex","BTCUSD",1672959431213,5.07854479,16851.0,16850.0,5.92423458]
["bitfinex","BTCUSD",1672959431739,5.18354479,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959432211,5.21918413,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959432976,5.21768848,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959433487,5.18204914,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959434008,5.21768848,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959439278,4.3431282,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959440228,5.21768848,16851.0,16850.0,5.92523458]
["bitfinex","BTCUSD",1672959440744,5.21768848,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959440973,4.8979516,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959449140,4.02339132,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959449394,4.8979516,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959453046,4.86231226,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959453307,5.45618939,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959454140,5.49182873,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959457947,5.45618939,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959458484,4.86231226,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959460049,4.8979516,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959460552,4.24115374,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959461796,3.62973874,16851.0,16850.0,5.92515133]
["bitfinex","BTCUSD",1672959462046,3.62973874,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959463812,4.28677539,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959464061,4.89819039,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959464599,4.24115374,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959469425,5.28692068,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959469907,5.28692067,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959470218,4.2055144,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959475760,4.86253698,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959480392,4.86261144,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959480646,4.2055144,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959481354,5.26189713,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959483642,4.2055144,16851.0,16850.0,5.92503394]
["bitfinex","BTCUSD",1672959484148,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959484889,3.5940994,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959486159,4.1472894,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959486385,3.33095412,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959494840,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959495349,3.5940994,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959495609,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959495859,3.5940994,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959496142,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959496700,4.25127792,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959496917,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959497173,3.5940994,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959497477,4.2055144,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959498218,3.5940994,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959498474,2.83095412,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959501181,2.83095412,16851.0,16850.0,5.92526703]
["bitfinex","BTCUSD",1672959501426,2.83095412,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959503859,2.21953912,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959506064,2.83095412,16851.0,16850.0,5.92491672]
["bitfinex","BTCUSD",1672959506320,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959506558,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959508570,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959509072,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959509713,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959511512,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959512041,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959513846,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959521317,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959521850,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959522638,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959522897,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959523441,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959523971,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959525027,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959525756,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959526525,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959526782,2.21953912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959527575,2.83095412,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959528077,2.77272912,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959528338,2.8113979,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959528616,2.7531729,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959529159,2.21903169,16851.0,16850.0,5.9248352]
["bitfinex","BTCUSD",1672959529681,2.83044669,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959530234,2.21903169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959531007,2.83044669,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959531268,2.77222169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959531811,2.21903169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959532324,2.83044669,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959532896,2.21903169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959543998,2.83044669,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959544525,2.77222169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959545644,2.21903169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959547836,2.83044669,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959549321,2.21903169,16851.0,16850.0,5.92475429]
["bitfinex","BTCUSD",1672959549858,2.83044669,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959550538,2.21903169,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959551017,2.83044669,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959551552,2.21903169,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959552070,2.83044669,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959552505,2.21903169,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959552949,2.83044669,16851.0,16850.0,5.92463581]
["bitfinex","BTCUSD",1672959553863,2.83044669,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959554272,2.21903169,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959554813,2.83044669,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959555033,2.77222169,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959555776,1.91903169,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959556522,2.53044669,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959557037,2.21903169,16851.0,16850.0,5.67463581]
["bitfinex","BTCUSD",1672959557282,2.21903169,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959557283,2.83044669,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959557519,2.77222169,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959558725,2.21903169,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959559252,2.83044669,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959559780,2.21903169,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959560286,2.83044669,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959560775,2.21903169,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959561275,2.83044669,16851.0,16850.0,5.66963581]
["bitfinex","BTCUSD",1672959563297,2.83044669,16851.0,16850.0,7.06291058]
["bitfinex","BTCUSD",1672959563298,1.91903169,16851.0,16850.0,7.06291058]
["bitfinex","BTCUSD",1672959563597,2.51062888,16851.0,16850.0,6.35068614]
["bitfinex","BTCUSD",1672959565143,2.51062888,16851.0,16850.0,6.96152914]
["bitfinex","BTCUSD",1672959569252,2.51062888,16851.0,16850.0,6.96187945]
["bitfinex","BTCUSD",1672959573084,1.91053169,16851.0,16850.0,6.96187945]
["bitfinex","BTCUSD",1672959579873,1.91053169,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959589991,2.44351264,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959590510,1.91053169,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959590735,2.44353013,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959590989,2.44353861,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959592492,1.91053169,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959593513,2.44354553,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959593779,2.44354553,16851.0,16850.0,6.35094552]
["bitfinex","BTCUSD",1672959593999,2.44354553,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959594524,1.91053169,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959594858,2.44356053,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959595003,1.91053169,16851.0,16850.0,6.96178852]
["bitfinex","BTCUSD",1672959599338,1.91053169,16851.0,16850.0,6.35094552]
["bitfinex","BTCUSD",1672959600092,1.91053169,16851.0,16850.0,6.35059521]
["bitfinex","BTCUSD",1672959600354,1.90861169,16851.0,16850.0,6.35059521]
["bitfinex","BTCUSD",1672959600621,1.90861169,16851.0,16850.0,7.06281965]
["bitfinex","BTCUSD",1672959600895,2.50870888,16851.0,16850.0,5.66954488]
["bitfinex","BTCUSD",1672959601928,2.50870888,16851.0,16850.0,6.96143456]
["bitfinex","BTCUSD",1672959602181,1.90861169,16851.0,16850.0,6.24921012]
["bitfinex","BTCUSD",1672959602509,2.50870888,16851.0,16850.0,6.24921012]
["bitfinex","BTCUSD",1672959602707,2.50870888,16851.0,16850.0,6.24673786]
["bitfinex","BTCUSD",1672959605099,2.50870888,16851.0,16850.0,6.85758086]
["bitfinex","BTCUSD",1672959605764,1.90861169,16851.0,16850.0,6.85758086]
["bitfinex","BTCUSD",1672959606062,2.50870888,16851.0,16850.0,5.66707262]
["bitfinex","BTCUSD",1672959606596,2.50870888,16851.0,16850.0,6.27791562]
["bitfinex","BTCUSD",1672959607111,2.50870888,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959608677,1.90861169,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959608956,1.90861169,16851.0,16850.0,7.52238164]
["bitfinex","BTCUSD",1672959609209,1.90861169,16851.0,16850.0,6.8101572]
["bitfinex","BTCUSD",1672959610011,1.84862757,16851.0,16850.0,7.52238164]
["bitfinex","BTCUSD",1672959610337,0.66367557,16851.0,16850.0,7.52238164]
["bitfinex","BTCUSD",1672959610512,0.66367557,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959610784,0.13022369,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959611031,0.13022369,16851.0,16850.0,7.67212462]
["bitfinex","BTCUSD",1672959611591,0.57475142,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959612087,0.57475142,16851.0,16850.0,7.67704777]
["bitfinex","BTCUSD",1672959612606,0.57475142,16851.0,16850.0,6.99014006]
["bitfinex","BTCUSD",1672959612874,0.57475142,16851.0,16850.0,7.6843179]
["bitfinex","BTCUSD",1672959613124,0.57475142,16851.0,16850.0,14.49014006]
["bitfinex","BTCUSD",1672959613401,0.57475142,16851.0,16850.0,14.49049037]
["bitfinex","BTCUSD",1672959613636,0.93017411,16851.0,16850.0,14.49049037]
["bitfinex","BTCUSD",1672959614180,0.75210398,16851.0,16850.0,15.11966034]
["bitfinex","BTCUSD",1672959614430,0.92974516,16851.0,16850.0,14.49049037]
["bitfinex","BTCUSD",1672959614683,0.48332247,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959614934,0.83874516,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959615192,0.66110398,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959616210,0.64710398,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959616457,0.66010398,16851.0,16850.0,15.01358212]
["bitfinex","BTCUSD",1672959616711,0.67410398,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959616964,0.64710398,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959617211,0.66010398,16851.0,16850.0,15.63105312]
["bitfinex","BTCUSD",1672959617463,0.64710398,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959617717,0.66110398,16851.0,16850.0,15.63105312]
["bitfinex","BTCUSD",1672959617968,0.64710398,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959618217,0.82465515,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959618459,0.46923246,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959618980,0.48223246,16851.0,16850.0,15.63105312]
["bitfinex","BTCUSD",1672959619243,0.82465515,16851.0,16850.0,15.60705312]
["bitfinex","BTCUSD",1672959619497,0.66110398,16851.0,16850.0,8.13105312]
["bitfinex","BTCUSD",1672959619743,0.64710398,16851.0,16850.0,7.51358212]
["bitfinex","BTCUSD",1672959620027,0.66010398,16851.0,16850.0,14.42673912]
["bitfinex","BTCUSD",1672959620276,1.09163171,16851.0,16850.0,15.01358212]
["bitfinex","BTCUSD",1672959620564,0.83917411,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959620739,0.82517411,16851.0,16850.0,15.01358212]
["bitfinex","BTCUSD",1672959621011,0.83817411,16851.0,16850.0,15.03758212]
["bitfinex","BTCUSD",1672959622008,0.82517411,16851.0,16850.0,15.01358212]
["bitfinex","BTCUSD",1672959622544,0.82517411,16851.0,16850.0,7.51358212]
["bitfinex","BTCUSD",1672959622800,0.83817411,16851.0,16850.0,6.90273912]
["bitfinex","BTCUSD",1672959623059,0.82517411,16851.0,16850.0,6.90273912]
["bitfinex","BTCUSD",1672959623331,0.83917411,16851.0,16850.0,7.53758212]
["bitfinex","BTCUSD",1672959623805,0.82517411,16851.0,16850.0,7.51358212]
["bitfinex","BTCUSD",1672959624856,0.83817411,16851.0,16850.0,7.53758212]
["bitfinex","BTCUSD",1672959625083,0.82517411,16851.0,16850.0,7.51358212]
["bitfinex","BTCUSD",1672959625865,0.82517411,16851.0,16850.0,7.53758212]
["bitfinex","BTCUSD",1672959626124,0.82517411,16851.0,16850.0,7.51358212]
["bitfinex","BTCUSD",1672959626336,0.82517411,16851.0,16850.0,7.53758212]
["bitfinex","BTCUSD",1672959626590,0.82517411,16851.0,16850.0,7.51349596]
["bitfinex","BTCUSD",1672959627092,0.48203002,16851.0,16850.0,7.53749596]
["bitfinex","BTCUSD",1672959627331,0.48203002,16851.0,16850.0,6.92665296]
["bitfinex","BTCUSD",1672959627581,0.48203002,16851.0,16850.0,14.42665296]
["bitfinex","BTCUSD",1672959627840,0.48203002,16851.0,16850.0,15.03749596]
["bitfinex","BTCUSD",1672959628610,0.48203002,16851.0,16850.0,14.51340421]
["bitfinex","BTCUSD",1672959628867,0.2094262,16851.0,16850.0,15.21425573]
["bitfinex","BTCUSD",1672959629643,0.1964262,16851.0,16850.0,15.19025573]
["bitfinex","BTCUSD",1672959629894,0.1964262,16851.0,16850.0,15.21425573]
["bitfinex","BTCUSD",1672959629895,0.2094262,16851.0,16850.0,15.21425573]
["bitfinex","BTCUSD",1672959632237,0.2094262,16851.0,16850.0,15.80772673]
["bitfinex","BTCUSD",1672959633336,0.2094262,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959633844,0.03190139,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959636368,0.03190139,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959638398,0.03190139,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959638928,0.03190139,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959639410,0.03190139,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959641213,0.01890139,16851.0,16850.0,15.67634621]
["bitfinex","BTCUSD",1672959641215,0.03190139,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959641482,0.03190139,16851.0,16850.0,15.21942611]
["bitfinex","BTCUSD",1672959642269,0.03190139,16851.0,16850.0,14.51340421]
["bitfinex","BTCUSD",1672959643651,0.2094262,16851.0,16850.0,14.51340421]
["bitfinex","BTCUSD",1672959644110,0.03190139,16851.0,16850.0,15.10687521]
["bitfinex","BTCUSD",1672959644365,0.03190139,16851.0,16850.0,16.35249271]
["bitfinex","BTCUSD",1672959644616,0.03190139,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959647716,0.2094262,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959650249,0.47570772,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959652179,0.47570772,16851.0,16850.0,16.33452957]
["bitfinex","BTCUSD",1672959652418,0.47570772,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959652668,0.2094262,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959654784,0.2094262,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959655521,0.47570772,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959655756,0.2094262,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959656240,0.47570772,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959662105,0.6536056,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959663082,0.6474307,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959663337,0.8251375,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959663817,0.6474307,16851.0,16850.0,16.21858737]
["bitfinex","BTCUSD",1672959668285,0.6474307,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959669018,0.6474307,16851.0,16850.0,16.22492765]
["bitfinex","BTCUSD",1672959669290,0.46981361,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959669535,0.46981361,16851.0,16850.0,16.31558538]
["bitfinex","BTCUSD",1672959670007,0.46981361,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959670536,0.20353209,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959670763,0.46981361,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959671247,0.20353209,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959671480,0.46981361,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959671731,0.20353209,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959674045,0.20353209,16851.0,16850.0,16.92769196]
["bitfinex","BTCUSD",1672959674046,0.46981361,16851.0,16850.0,16.92769196]
["bitfinex","BTCUSD",1672959674310,0.46981361,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959675552,0.46981361,16851.0,16850.0,16.86984354]
["bitfinex","BTCUSD",1672959677097,0.46981361,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959677372,0.46981361,16851.0,16850.0,16.98007372]
["bitfinex","BTCUSD",1672959677660,0.46981361,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959677912,0.46981361,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959681029,0.8252363,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959682561,0.8252247,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959682835,0.6474307,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959684901,0.65283607,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959687173,0.83062859,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959687678,0.65283607,16851.0,16850.0,16.34695627]
["bitfinex","BTCUSD",1672959692839,0.47521123,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959693874,0.47521123,16851.0,16850.0,16.41025561]
["bitfinex","BTCUSD",1672959694395,0.47521123,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959695449,0.47521123,16851.0,16850.0,15.7634195]
["bitfinex","BTCUSD",1672959695680,0.47521123,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959695938,0.47521123,16851.0,16850.0,15.08950321]
["bitfinex","BTCUSD",1672959696458,0.47521123,16851.0,16850.0,15.79525268]
["bitfinex","BTCUSD",1672959696681,0.47521123,16851.0,16850.0,16.40609568]
["bitfinex","BTCUSD",1672959698406,0.47521123,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959698942,0.20892971,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959699743,0.20892971,16851.0,16850.0,16.38235254]
["bitfinex","BTCUSD",1672959700828,0.47521123,16851.0,16850.0,16.38235254]
["bitfinex","BTCUSD",1672959701388,0.47521123,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959701664,0.20892971,16851.0,16850.0,16.29381721]
["bitfinex","BTCUSD",1672959702425,0.20892971,16851.0,16850.0,16.27678515]
["bitfinex","BTCUSD",1672959703165,0.20892971,16851.0,16850.0,15.70034621]
["bitfinex","BTCUSD",1672959703426,0.20892971,16851.0,16850.0,17.61590085]
["bitfinex","BTCUSD",1672959703427,0.03113186,16851.0,16850.0,17.61590085]
["bitfinex","BTCUSD",1672959703681,0.03113186,16851.0,16850.0,17.6159064]
["bitfinex","BTCUSD",1672959704213,0.03113186,16851.0,16850.0,17.61589938]
["bitfinex","BTCUSD",1672959704980,0.03113186,16851.0,16850.0,18.31589938]
["bitfinex","BTCUSD",1672959705793,0.03113186,16851.0,16850.0,18.61589938]
["bitfinex","BTCUSD",1672959706842,0.03113186,16851.0,16850.0,19.20984705]
["bitfinex","BTCUSD",1672959707343,0.03113186,16851.0,16850.0,18.90984705]
["bitfinex","BTCUSD",1672959707904,0.03113186,16851.0,16850.0,19.20984705]
["bitfinex","BTCUSD",1672959708161,0.03113186,16851.0,16850.0,18.33293529]
["bitfinex","BTCUSD",1672959708698,0.03113186,16851.0,16850.0,18.03293529]
["bitfinex","BTCUSD",1672959710161,0.03113186,16851.0,16850.0,17.76583304]
["bitfinex","BTCUSD",1672959710886,0.03113186,16851.0,16850.0,17.06583304]
["bitfinex","BTCUSD",1672959711356,0.03113186,16851.0,16850.0,18.50982964]
["bitfinex","BTCUSD",1672959712089,0.03113186,16851.0,16850.0,19.20982964]
["bitfinex","BTCUSD",1672959712595,0.03113186,16851.0,16850.0,18.33293529]
["bitfinex","BTCUSD",1672959712859,0.03113186,16851.0,16850.0,17.76583304]
["bitfinex","BTCUSD",1672959713438,0.03113186,16851.0,16850.0,17.76576554]
["bitfinex","BTCUSD",1672959714235,0.03113186,16851.0,16850.0,15.98535254]
["bitfinex","BTCUSD",1672959714535,0.03113186,16851.0,16850.0,17.17229454]
["bitfinex","BTCUSD",1672959714814,0.03113186,16851.0,16850.0,17.15492254]
["bitfinex","BTCUSD",1672959715068,0.03113186,16851.0,16850.0,17.76576554]
["bitfinex","BTCUSD",1672959716645,0.03113186,16851.0,16850.0,16.88769738]
["bitfinex","BTCUSD",1672959717429,0.03113186,16851.0,16850.0,16.29422638]
["bitfinex","BTCUSD",1672959717682,0.03113186,16851.0,16850.0,15.68338338]
["bitfinex","BTCUSD",1672959718436,0.03113186,16851.0,16850.0,16.29422638]
["bitfinex","BTCUSD",1672959718960,0.03113186,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959719211,0.20892971,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959719732,0.03113186,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959720233,0.20892971,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959720987,0.03113186,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959721992,0.20892971,16851.0,16850.0,16.21285656]
["bitfinex","BTCUSD",1672959725332,0.03113186,16851.0,16850.0,16.27685438]
["bitfinex","BTCUSD",1672959725601,0.03113186,16851.0,16850.0,16.88769738]
["bitfinex","BTCUSD",1672959727400,0.00540537,16851.0,16850.0,18.81113518]
["bitfinex","BTCUSD",1672959727658,0.44507015,16854.0,16851.0,0.7]
["bitfinex","BTCUSD",1672959727912,0.44507015,16854.0,16852.0,1.89902644]
["bitfinex","BTCUSD",1672959728164,0.44507015,16854.0,16853.0,1.32295044]
["bitfinex","BTCUSD",1672959728424,0.44507015,16854.0,16853.0,1.91631644]
["bitfinex","BTCUSD",1672959728680,0.44407937,16854.0,16853.0,10.00968244]
["bitfinex","BTCUSD",1672959728969,0.45707937,16854.0,16853.0,10.00968244]
["bitfinex","BTCUSD",1672959729195,0.45707937,16854.0,16853.0,9.92709181]
["bitfinex","BTCUSD",1672959729454,0.81250206,16854.0,16853.0,9.92709181]
["bitfinex","BTCUSD",1672959729710,0.45707937,16854.0,16853.0,9.92709181]
["bitfinex","BTCUSD",1672959730235,0.81250206,16854.0,16853.0,9.92709181]
["bitfinex","BTCUSD",1672959730490,0.79950206,16854.0,16853.0,9.92709181]
["bitfinex","BTCUSD",1672959730755,0.63570421,16854.0,16853.0,9.96674354]
["bitfinex","BTCUSD",1672959731282,0.81338777,16854.0,16853.0,10.04568244]
["bitfinex","BTCUSD",1672959731543,0.44396508,16854.0,16853.0,10.59317274]
["bitfinex","BTCUSD",1672959731787,0.45696508,16854.0,16853.0,10.62917274]
["bitfinex","BTCUSD",1672959733411,0.45696508,16854.0,16853.0,10.04603269]
["bitfinex","BTCUSD",1672959733660,0.19068356,16854.0,16853.0,10.63939869]
["bitfinex","BTCUSD",1672959734164,0.013,16854.0,16853.0,10.63939869]
["bitfinex","BTCUSD",1672959739337,0.013,16854.0,16853.0,11.17778129]
["bitfinex","BTCUSD",1672959739570,0.013,16854.0,16853.0,10.63939869]
["bitfinex","BTCUSD",1672959747355,0.013,16854.0,16853.0,11.23334636]
["bitfinex","BTCUSD",1672959748912,0.013,16854.0,16853.0,11.23323035]
["bitfinex","BTCUSD",1672959753776,0.013,16854.0,16853.0,11.93323035]
["bitfinex","BTCUSD",1672959755783,0.013,16854.0,16853.0,12.63299521]
["bitfinex","BTCUSD",1672959756288,0.013,16854.0,16853.0,11.93323035]
["bitfinex","BTCUSD",1672959756815,0.013,16854.0,16853.0,11.23323035]
["bitfinex","BTCUSD",1672959761720,0.013,16854.0,16853.0,11.93323035]
["bitfinex","BTCUSD",1672959763065,0.013,16854.0,16853.0,12.11114373]
["bitfinex","BTCUSD",1672959763319,0.013,16854.0,16853.0,11.93323035]
["bitfinex","BTCUSD",1672959764380,0.013,16854.0,16853.0,12.11114373]
["bitfinex","BTCUSD",1672959767453,0.013,16854.0,16853.0,12.37824598]
["bitfinex","BTCUSD",1672959767700,0.013,16854.0,16853.0,12.11114373]
["bitfinex","BTCUSD",1672959768721,0.013,16854.0,16853.0,12.37824598]
["bitfinex","BTCUSD",1672959768995,0.013,16854.0,16853.0,12.11114373]
["bitfinex","BTCUSD",1672959769244,0.013,16854.0,16853.0,12.37824598]
["bitfinex","BTCUSD",1672959771068,0.013,16854.0,16853.0,12.11114373]
["bitfinex","BTCUSD",1672959772112,0.013,16854.0,16853.0,12.82615407]
["bitfinex","BTCUSD",1672959772368,0.013,16854.0,16853.0,12.64824069]
["bitfinex","BTCUSD",1672959772727,0.013,16854.0,16853.0,12.05487469]
["bitfinex","BTCUSD",1672959772891,0.013,16854.0,16853.0,9.57419502]
["bitfinex","BTCUSD",1672959772892,0.45696508,16854.0,16853.0,9.57419502]
["bitfinex","BTCUSD",1672959773148,0.19068356,16854.0,16853.0,8.25136059]
["bitfinex","BTCUSD",1672959773393,0.45696508,16854.0,16853.0,8.96358503]
["bitfinex","BTCUSD",1672959776754,0.47769193,16854.0,16853.0,9.55695103]
["bitfinex","BTCUSD",1672959778331,0.83311462,16854.0,16853.0,8.96358503]
["bitfinex","BTCUSD",1672959778594,0.65543106,16854.0,16853.0,8.96358503]
["bitfinex","BTCUSD",1672959778853,0.47771926,16854.0,16853.0,9.43530669]
["bitfinex","BTCUSD",1672959779174,0.03372685,16854.0,16853.0,10.81719707]
["bitfinex","BTCUSD",1672959780513,0.04222685,16854.0,16853.0,10.81719707]
["bitfinex","BTCUSD",1672959780966,0.04222685,16854.0,16853.0,11.51719707]
["bitfinex","BTCUSD",1672959781225,0.04222685,16854.0,16853.0,11.33928369]
["bitfinex","BTCUSD",1672959781485,0.04222685,16854.0,16853.0,11.30567951]
["bitfinex","BTCUSD",1672959781737,0.21993774,16854.0,16853.0,11.30567951]
["bitfinex","BTCUSD",1672959781992,0.21993774,16854.0,16853.0,10.60567951]
["bitfinex","BTCUSD",1672959784999,0.21993774,16854.0,16853.0,10.60602976]
["bitfinex","BTCUSD",1672959786102,0.04222685,16854.0,16853.0,10.60602976]
["bitfinex","BTCUSD",1672959788136,0.04222685,16854.0,16853.0,11.19939576]
["bitfinex","BTCUSD",1672959788716,0.04222685,16854.0,16853.0,10.63928369]
["bitfinex","BTCUSD",1672959788977,0.04222685,16854.0,16853.0,11.26511224]
["bitfinex","BTCUSD",1672959789987,0.0421428,16854.0,16853.0,10.63928369]
["bitfinex","BTCUSD",1672959790766,0.0421428,16854.0,16853.0,11.23209592]
["bitfinex","BTCUSD",1672959791276,0.0421428,16854.0,16853.0,10.63928369]
["bitfinex","BTCUSD",1672959791552,0.0421428,16854.0,16853.0,11.34653012]
["bitfinex","BTCUSD",1672959799853,0.0421428,16854.0,16853.0,10.63928369]
["bitfinex","BTCUSD",1672959800100,0.0336428,16854.0,16853.0,11.20879014]
["bitfinex","BTCUSD",1672959800603,0.0336428,16854.0,16853.0,10.61542414]
["bitfinex","BTCUSD",1672959801077,0.0336428,16854.0,16853.0,11.20879014]
["bitfinex","BTCUSD",1672959801578,0.0336428,16854.0,16853.0,10.61542414]
["bitfinex","BTCUSD",1672959802086,0.21135369,16854.0,16853.0,10.61542414]
["bitfinex","BTCUSD",1672959802349,0.21135369,16854.0,16853.0,10.00481314]
["bitfinex","BTCUSD",1672959802845,0.21135369,16854.0,16853.0,10.61542414]
["bitfinex","BTCUSD",1672959803898,0.21135369,16854.0,16853.0,10.00481314]
["bitfinex","BTCUSD",1672959806238,0.47763521,16854.0,16853.0,10.00481314]
["bitfinex","BTCUSD",1672959806462,1.08899821,16854.0,16853.0,7.536]
["bitfinex","BTCUSD",1672959806738,2.46187001,16854.0,16853.0,7.536]
["bitfinex","BTCUSD",1672959807042,1.8401658,16854.0,16853.0,0.036]
["bitfinex","BTCUSD",1672959807315,2.98307972,16854.0,16853.0,0.036]
["bitfinex","BTCUSD",1672959807577,2.37361768,16854.0,16853.0,0.036]
["bitfinex","BTCUSD",1672959807842,1.2288028,16854.0,16853.0,0.036]
["bitfinex","BTCUSD",1672959808086,1.74898703,16854.0,16851.0,8.02169874]
["bitfinex","BTCUSD",1672959808352,0.45239374,16853.0,16852.0,0.69585961]
["bitfinex","BTCUSD",1672959808601,1.04575974,16853.0,16852.0,0.69585961]
["bitfinex","BTCUSD",1672959808865,1.65712274,16853.0,16852.0,0.69585961]
["bitfinex","BTCUSD",1672959809111,1.04575974,16853.0,16852.0,8.19585961]
["bitfinex","BTCUSD",1672959809367,1.63912574,16853.0,16852.0,8.19585961]
["bitfinex","BTCUSD",1672959809620,1.65212574,16853.0,16852.0,8.22885961]
["bitfinex","BTCUSD",1672959809897,1.65212574,16853.0,16852.0,8.22875285]
["bitfinex","BTCUSD",1672959810420,2.00709773,16853.0,16852.0,8.22875285]
["bitfinex","BTCUSD",1672959811685,2.00709773,16853.0,16852.0,7.533]
["bitfinex","BTCUSD",1672959812448,2.60046373,16853.0,16852.0,7.533]
["bitfinex","BTCUSD",1672959812722,2.60046373,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959812960,3.21182673,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959813224,3.56667165,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959813481,2.95530865,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959814499,3.66491321,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959815784,3.31015665,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959816317,3.07140209,16853.0,16852.0,0.033]
["bitfinex","BTCUSD",1672959817798,3.05840209,16853.0,16851.0,8.12655364]
["bitfinex","BTCUSD",1672959818027,0.62048878,16852.0,16851.0,8.12655364]
["bitfinex","BTCUSD",1672959818255,0.44316307,16852.0,16851.0,8.12655364]
["bitfinex","BTCUSD",1672959818480,1.98453009,16852.0,16851.0,8.12655364]
["bitfinex","BTCUSD",1672959818698,1.80729078,16852.0,16851.0,8.12655364]
["bitfinex","BTCUSD",1672959819226,1.82129078,16852.0,16851.0,8.15955364]
["bitfinex","BTCUSD",1672959820249,1.64392015,16852.0,16851.0,8.15955364]
["bitfinex","BTCUSD",1672959821546,1.99838673,16852.0,16851.0,8.15955364]
["bitfinex","BTCUSD",1672959821756,1.64382171,16852.0,16851.0,8.15955364]
["bitfinex","BTCUSD",1672959825082,1.99926076,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959825358,2.96488315,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959825859,3.85828415,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959826123,3.80028415,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959826377,3.55828415,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959826740,2.94692115,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959826931,3.60105751,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959828476,3.95512136,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959828747,3.60105751,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959829259,4.21242051,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959830645,3.60105751,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959830892,3.95507532,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959831171,4.56643832,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959831389,3.95507532,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959831688,3.65507532,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959831999,3.47670755,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959832263,4.26643832,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959832531,4.53197335,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959832796,4.79750429,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959833061,4.35361055,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959833346,3.74224755,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959836149,3.14884655,16852.0,16851.0,1.03614145]
["bitfinex","BTCUSD",1672959836407,3.14884655,16852.0,16851.0,2.44836589]
["bitfinex","BTCUSD",1672959836408,2.13090793,16852.0,16851.0,2.44836589]
["bitfinex","BTCUSD",1672959836659,2.13090793,16852.0,16851.0,9.94836589]
["bitfinex","BTCUSD",1672959836660,1.3424958,16852.0,16851.0,9.94836589]
["bitfinex","BTCUSD",1672959837002,1.3424958,16852.0,16851.0,9.47132589]
["bitfinex","BTCUSD",1672959837232,2.11300513,16852.0,16851.0,8.75910145]
["bitfinex","BTCUSD",1672959837992,1.52810413,16852.0,16851.0,8.75910145]
["bitfinex","BTCUSD",1672959838266,1.52810413,16852.0,16851.0,9.47093999]
["bitfinex","BTCUSD",1672959838534,1.52810413,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959839306,1.3509958,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959839560,1.3509958,16852.0,16851.0,10.67506699]
["bitfinex","BTCUSD",1672959840324,1.3509958,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959840589,1.52810413,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959841635,1.52810413,16852.0,16851.0,9.47093999]
["bitfinex","BTCUSD",1672959841897,2.11300513,16852.0,16851.0,9.47093999]
["bitfinex","BTCUSD",1672959842236,1.51960413,16852.0,16851.0,9.47093999]
["bitfinex","BTCUSD",1672959842662,1.51960413,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959843142,1.78513507,16852.0,16851.0,10.08163099]
["bitfinex","BTCUSD",1672959843397,1.78513507,16852.0,16851.0,8.843691]
["bitfinex","BTCUSD",1672959843651,2.55544555,16852.0,16851.0,0.033]
["bitfinex","BTCUSD",1672959843905,2.55544555,16852.0,16851.0,0.03288977]
["bitfinex","BTCUSD",1672959844162,3.32720935,16852.0,16851.0,0.03288977]
["bitfinex","BTCUSD",1672959845943,2.97319154,16852.0,16851.0,0.03288977]
["bitfinex","BTCUSD",1672959846199,2.5292978,16852.0,16851.0,0.03288977]
["bitfinex","BTCUSD",1672959853839,2.5292978,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959854567,2.5292978,16852.0,16851.0,1.40718127]
["bitfinex","BTCUSD",1672959855061,2.9733696,16852.0,16851.0,2.11888968]
["bitfinex","BTCUSD",1672959855317,2.9733696,16852.0,16851.0,1.41888968]
["bitfinex","BTCUSD",1672959855576,2.3799686,16852.0,16851.0,1.41908316]
["bitfinex","BTCUSD",1672959855834,1.7865676,16852.0,16851.0,2.72977416]
["bitfinex","BTCUSD",1672959856378,2.14183791,16852.0,16851.0,2.72977416]
["bitfinex","BTCUSD",1672959858796,2.14183791,16852.0,16851.0,2.11908316]
["bitfinex","BTCUSD",1672959859039,2.14183791,16852.0,16851.0,9.61908316]
["bitfinex","BTCUSD",1672959859284,2.14183791,16852.0,16851.0,10.22977416]
["bitfinex","BTCUSD",1672959859527,2.4082566,16852.0,16851.0,10.82321016]
["bitfinex","BTCUSD",1672959859775,1.9641848,16852.0,16851.0,10.82321016]
["bitfinex","BTCUSD",1672959860296,1.9641848,16852.0,16851.0,10.82356045]
["bitfinex","BTCUSD",1672959860543,1.9641848,16852.0,16851.0,10.82321016]
["bitfinex","BTCUSD",1672959861293,1.78650598,16852.0,16851.0,10.82321016]
["bitfinex","BTCUSD",1672959863047,1.64538098,16852.0,16851.0,10.82321016]
["bitfinex","BTCUSD",1672959864769,1.64538098,16852.0,16851.0,10.22977416]
["bitfinex","BTCUSD",1672959865287,2.4164608,16852.0,16851.0,9.61908316]
["bitfinex","BTCUSD",1672959865524,2.4164608,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959865771,3.4539336,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959866020,3.18751491,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959867265,2.8322446,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959867777,2.83216947,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959870000,3.44353247,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959870235,3.38553247,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959870493,2.83216947,16852.0,16851.0,0.70718127]
["bitfinex","BTCUSD",1672959874123,2.000719,16852.0,16851.0,1.41679956]
["bitfinex","BTCUSD",1672959874374,2.000719,16852.0,16851.0,2.11679956]
["bitfinex","BTCUSD",1672959874622,1.82321345,16852.0,16851.0,10.82092656]
["bitfinex","BTCUSD",1672959876627,1.82321345,16852.0,16851.0,10.14663506]
["bitfinex","BTCUSD",1672959876890,1.64556301,16852.0,16851.0,10.74007106]
["bitfinex","BTCUSD",1672959877150,1.64556301,16852.0,16851.0,11.33122203]
["bitfinex","BTCUSD",1672959877151,1.20129567,16852.0,16851.0,11.33122203]
["bitfinex","BTCUSD",1672959878718,1.20129567,16852.0,16851.0,10.73778603]
["bitfinex","BTCUSD",1672959880275,1.20129567,16852.0,16851.0,11.33122203]
["bitfinex","BTCUSD",1672959880588,1.20129567,16852.0,16851.0,10.74007106]
["bitfinex","BTCUSD",1672959881044,1.20129567,16852.0,16851.0,12.00042888]
["bitfinex","BTCUSD",1672959881272,1.20129567,16852.0,16851.0,11.99964363]
["bitfinex","BTCUSD",1672959887297,1.20129567,16852.0,16851.0,10.99094029]
["bitfinex","BTCUSD",1672959888098,1.20129567,16852.0,16851.0,10.39750429]
["bitfinex","BTCUSD",1672959888476,1.37899676,16852.0,16851.0,9.50971734]
["bitfinex","BTCUSD",1672959888622,1.37899676,16852.0,16851.0,10.10878676]
["bitfinex","BTCUSD",1672959888881,1.37899676,16852.0,16851.0,9.50971734]
["bitfinex","BTCUSD",1672959889140,1.37899676,16852.0,16851.0,10.10842632]
["bitfinex","BTCUSD",1672959890483,1.37899676,16852.0,16851.0,11.29529832]
["bitfinex","BTCUSD",1672959893372,1.64556301,16852.0,16851.0,11.29529832]
["bitfinex","BTCUSD",1672959893672,1.64556301,16852.0,16851.0,11.29522144]
["bitfinex","BTCUSD",1672959895319,1.37899676,16852.0,16851.0,11.29522144]
["bitfinex","BTCUSD",1672959895576,1.64556301,16852.0,16851.0,11.29522144]
["bitfinex","BTCUSD",1672959896457,1.64556301,16852.0,16851.0,10.70178544]
["bitfinex","BTCUSD",1672959897234,1.64556301,16852.0,16851.0,10.10834944]
["bitfinex","BTCUSD",1672959898517,1.64556301,16852.0,16851.0,10.70178544]
["bitfinex","BTCUSD",1672959898778,1.37899676,16852.0,16851.0,10.70178544]
["bitfinex","BTCUSD",1672959899291,1.20129567,16852.0,16851.0,11.29522144]
["bitfinex","BTCUSD",1672959899809,1.20129567,16852.0,16851.0,11.88865744]
["bitfinex","BTCUSD",1672959901870,1.20129567,16852.0,16851.0,11.87627544]
["bitfinex","BTCUSD",1672959903689,1.20129567,16852.0,16851.0,11.20935362]
["bitfinex","BTCUSD",1672959904027,1.20129567,16852.0,16851.0,11.92389409]
["bitfinex","BTCUSD",1672959906611,1.20129567,16852.0,16851.0,11.80330129]
["bitfinex","BTCUSD",1672959906855,1.20129567,16852.0,16851.0,14.42515226]
["bitfinex","BTCUSD",1672959907114,1.20129567,16852.0,16851.0,14.60357443]
["bitfinex","BTCUSD",1672959907368,1.20129567,16852.0,16851.0,15.04899521]
["bitfinex","BTCUSD",1672959907620,1.20129567,16852.0,16851.0,14.60309707]
["bitfinex","BTCUSD",1672959909464,1.20129567,16852.0,16851.0,15.30309707]
["bitfinex","BTCUSD",1672959909954,1.20129567,16852.0,16851.0,15.48189296]
["bitfinex","BTCUSD",1672959910468,1.20129567,16852.0,16851.0,15.30303776]
["bitfinex","BTCUSD",1672959912001,1.22199487,16852.0,16851.0,15.30303776]
["bitfinex","BTCUSD",1672959912258,0.0206992,16852.0,16851.0,15.30303776]
["bitfinex","BTCUSD",1672959912773,0.0206992,16852.0,16851.0,15.12438652]
["bitfinex","BTCUSD",1672959913034,0.00098516,16855.0,16852.0,0.7]
["bitfinex","BTCUSD",1672959913285,0.00098516,16855.0,16853.0,2.97308303]
["bitfinex","BTCUSD",1672959913537,0.00098516,16855.0,16854.0,1.90961136]
["bitfinex","BTCUSD",1672959913780,0.17770109,16856.0,16854.0,10.59646501]
["bitfinex","BTCUSD",1672959914060,0.17770109,16856.0,16854.0,9.98589083]
["bitfinex","BTCUSD",1672959914398,0.17770109,16856.0,16855.0,0.610532]
["bitfinex","BTCUSD",1672959914595,0.17770109,16856.0,16855.0,1.20989173]
["bitfinex","BTCUSD",1672959914836,0.20370109,16856.0,16855.0,2.37649655]
["bitfinex","BTCUSD",1672959915349,0.47026734,16856.0,16855.0,9.87649655]
["bitfinex","BTCUSD",1672959916073,0.47026734,16856.0,16855.0,10.47597873]
["bitfinex","BTCUSD",1672959916330,0.17770109,16856.0,16855.0,10.47597873]
["bitfinex","BTCUSD",1672959916573,0.44626734,16856.0,16855.0,10.47597873]
["bitfinex","BTCUSD",1672959916789,0.44426734,16856.0,16855.0,10.47597873]
["bitfinex","BTCUSD",1672959917001,0.44626734,16856.0,16855.0,10.61497873]
["bitfinex","BTCUSD",1672959918732,0.17970109,16856.0,16855.0,10.61497873]
["bitfinex","BTCUSD",1672959920257,0.44626734,16856.0,16855.0,9.42220155]
["bitfinex","BTCUSD",1672959921286,0.44626734,16856.0,16855.0,10.02150258]
["bitfinex","BTCUSD",1672959921545,0.44626734,16856.0,16855.0,9.42820758]
["bitfinex","BTCUSD",1672959922326,0.44626734,16856.0,16855.0,10.02150258]
["bitfinex","BTCUSD",1672959922568,0.44626734,16856.0,16855.0,10.02150158]
["bitfinex","BTCUSD",1672959922820,0.44626734,16856.0,16855.0,9.41085407]
["bitfinex","BTCUSD",1672959923327,0.44626734,16856.0,16855.0,8.21825804]
["bitfinex","BTCUSD",1672959924108,0.44626734,16856.0,16855.0,8.8173919]
["bitfinex","BTCUSD",1672959924356,0.44626734,16856.0,16855.0,8.82878904]
["bitfinex","BTCUSD",1672959924607,0.44626734,16856.0,16855.0,9.42792297]
["bitfinex","BTCUSD",1672959926388,0.44626734,16856.0,16855.0,0.749531]
["bitfinex","BTCUSD",1672959926676,1.39468333,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959926939,1.39468333,16856.0,16855.0,7.639]
["bitfinex","BTCUSD",1672959926940,1.41278633,16856.0,16855.0,7.639]
["bitfinex","BTCUSD",1672959927195,0.62347167,16856.0,16855.0,7.639]
["bitfinex","BTCUSD",1672959927983,0.62147167,16856.0,16854.0,0.5226706]
["bitfinex","BTCUSD",1672959928238,0.44354381,16855.0,16854.0,0.5226706]
["bitfinex","BTCUSD",1672959928500,0.44354381,16855.0,16854.0,8.0226706]
["bitfinex","BTCUSD",1672959928749,0.44354381,16855.0,16854.0,8.6332376]
["bitfinex","BTCUSD",1672959929291,0.34354381,16855.0,16854.0,8.6332376]
["bitfinex","BTCUSD",1672959929546,0.34554381,16855.0,16854.0,8.7722376]
["bitfinex","BTCUSD",1672959931541,0.70089534,16855.0,16854.0,8.7722376]
["bitfinex","BTCUSD",1672959931794,0.62347167,16855.0,16854.0,8.7722376]
["bitfinex","BTCUSD",1672959932044,0.62347167,16855.0,16854.0,8.8722376]
["bitfinex","BTCUSD",1672959932302,1.21676667,16855.0,16854.0,8.2616706]
["bitfinex","BTCUSD",1672959932817,1.21676667,16855.0,16854.0,0.7616706]
["bitfinex","BTCUSD",1672959933077,2.59937633,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959933346,2.59897357,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959933594,1.98761057,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959934370,1.39431557,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959934883,1.66058531,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959935386,1.39431557,16855.0,16854.0,0.239]
["bitfinex","BTCUSD",1672959937821,1.0393668,16855.0,16854.0,7.739]
["bitfinex","BTCUSD",1672959938132,1.39457578,16855.0,16854.0,7.739]
["bitfinex","BTCUSD",1672959938400,1.0393668,16855.0,16854.0,7.739]
["bitfinex","BTCUSD",1672959938897,1.39459929,16855.0,16854.0,0.92879823]
["bitfinex","BTCUSD",1672959939436,0.80130429,16855.0,16854.0,8.42879823]
["bitfinex","BTCUSD",1672959939688,0.62372324,16855.0,16854.0,9.63269923]
["bitfinex","BTCUSD",1672959939951,0.62372324,16855.0,16854.0,10.22968772]
["bitfinex","BTCUSD",1672959944140,0.62372324,16855.0,16854.0,10.82301772]
["bitfinex","BTCUSD",1672959944404,0.80141353,16855.0,16854.0,10.22602923]
["bitfinex","BTCUSD",1672959944665,0.62372324,16855.0,16854.0,10.22602923]
["bitfinex","BTCUSD",1672959944914,0.62372324,16855.0,16854.0,10.82331572]
["bitfinex","BTCUSD",1672959945175,0.80141459,16855.0,16854.0,10.82331572]
["bitfinex","BTCUSD",1672959945465,0.4461821,16855.0,16854.0,10.82331572]
["bitfinex","BTCUSD",1672959947755,0.4461821,16855.0,16854.0,11.41664572]
["bitfinex","BTCUSD",1672959949268,0.17969135,16855.0,16854.0,11.41664572]
["bitfinex","BTCUSD",1672959949777,0.4461821,16855.0,16854.0,11.41664572]
["bitfinex","BTCUSD",1672959950310,0.17969135,16855.0,16854.0,10.82331572]
["bitfinex","BTCUSD",1672959951650,0.4461821,16855.0,16854.0,10.82331572]
["bitfinex","BTCUSD",1672959953268,0.17969135,16855.0,16854.0,10.82338558]
["bitfinex","BTCUSD",1672959953520,0.4461821,16855.0,16854.0,10.82338558]
["bitfinex","BTCUSD",1672959954036,0.3461821,16855.0,16854.0,10.82338558]
["bitfinex","BTCUSD",1672959954299,0.07969135,16855.0,16854.0,10.82338558]
["bitfinex","BTCUSD",1672959955676,0.07969135,16855.0,16854.0,10.92338558]
["bitfinex","BTCUSD",1672959956741,0.3461821,16855.0,16854.0,10.92338558]
["bitfinex","BTCUSD",1672959957254,0.07969135,16855.0,16854.0,10.92338558]
["bitfinex","BTCUSD",1672959958031,0.3461821,16855.0,16854.0,10.92338558]
["bitfinex","BTCUSD",1672959959071,0.70141459,16855.0,16854.0,10.92321285]
["bitfinex","BTCUSD",1672959959328,0.62172324,16855.0,16854.0,10.92321285]
["bitfinex","BTCUSD",1672959959850,0.62172324,16855.0,16854.0,10.32988285]
["bitfinex","BTCUSD",1672959960604,0.62172324,16855.0,16854.0,9.73259636]
["bitfinex","BTCUSD",1672959962650,1.06579504,16855.0,16854.0,9.73259636]
["bitfinex","BTCUSD",1672959962905,0.62172324,16855.0,16854.0,9.13926636]
["bitfinex","BTCUSD",1672959963174,1.06579504,16855.0,16854.0,9.13926636]
["bitfinex","BTCUSD",1672959964201,0.79930429,16855.0,16854.0,9.13926636]
["bitfinex","BTCUSD",1672959964729,0.62184248,16855.0,16854.0,10.3859909]
["bitfinex","BTCUSD",1672959964970,0.52184248,16855.0,16854.0,10.32592636]
["bitfinex","BTCUSD",1672959965732,0.52184248,16855.0,16854.0,11.02825478]
["bitfinex","BTCUSD",1672959966117,0.69958367,16855.0,16854.0,11.02825478]
["bitfinex","BTCUSD",1672959966284,0.44435118,16855.0,16854.0,11.02825478]
["bitfinex","BTCUSD",1672959966797,0.17774119,16855.0,16854.0,11.62158478]
["bitfinex","BTCUSD",1672959968670,0.44435118,16856.0,16854.0,11.62158478]
["bitfinex","BTCUSD",1672959968930,0.44435118,16856.0,16855.0,1.40232842]
["bitfinex","BTCUSD",1672959969182,0.44435118,16856.0,16855.0,3.84583885]
["bitfinex","BTCUSD",1672959969696,0.44435118,16856.0,16855.0,11.34583885]
["bitfinex","BTCUSD",1672959970214,0.44635118,16856.0,16855.0,11.48483885]
["bitfinex","BTCUSD",1672959970993,0.44435118,16856.0,16855.0,11.34583885]
["bitfinex","BTCUSD",1672959971856,0.44435118,16856.0,16855.0,10.73530685]
["bitfinex","BTCUSD",1672959972114,0.44434047,16856.0,16855.0,10.73530685]
["bitfinex","BTCUSD",1672959972374,0.26660999,16856.0,16855.0,10.73530685]
["bitfinex","BTCUSD",1672959972817,0.26860999,16856.0,16855.0,10.87430685]
["bitfinex","BTCUSD",1672959973077,0.62406761,16856.0,16855.0,10.87430685]
["bitfinex","BTCUSD",1672959973322,0.62406761,16856.0,16855.0,10.73530685]
["bitfinex","BTCUSD",1672959973591,0.62606761,16856.0,16855.0,10.87430685]
["bitfinex","BTCUSD",1672959973910,0.62606761,16856.0,16855.0,11.48483785]
["bitfinex","BTCUSD",1672959974130,0.62206761,16856.0,16855.0,11.34583785]
["bitfinex","BTCUSD",1672959975174,0.62206761,16856.0,16855.0,11.48483785]
["bitfinex","BTCUSD",1672959975175,0.62406761,16856.0,16855.0,11.48483785]
["bitfinex","BTCUSD",1672959975425,0.62206761,16856.0,16855.0,11.34583785]
["bitfinex","BTCUSD",1672959975686,0.80152942,16856.0,16855.0,10.28101185]
["bitfinex","BTCUSD",1672959975942,0.79952942,16856.0,16855.0,10.14201185]
["bitfinex","BTCUSD",1672959976187,0.80152942,16856.0,16855.0,10.28101185]
["bitfinex","BTCUSD",1672959976737,0.79952942,16856.0,16855.0,9.54871685]
["bitfinex","BTCUSD",1672959976983,0.80152942,16856.0,16855.0,9.68771685]
["bitfinex","BTCUSD",1672959977240,0.4460718,16856.0,16855.0,10.29824785]
["bitfinex","BTCUSD",1672959978254,0.4440718,16856.0,16855.0,9.45691943]
["bitfinex","BTCUSD",1672959978515,0.4460718,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959978816,0.4440718,16856.0,16855.0,9.45691943]
["bitfinex","BTCUSD",1672959979113,1.0393318,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959979631,0.59326,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959979883,0.59526,16856.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959980138,1.18852,16856.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959980397,1.19052,16856.0,16855.0,8.98538843]
["bitfinex","BTCUSD",1672959980666,1.19052,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959981170,1.18652,16856.0,16855.0,9.45691943]
["bitfinex","BTCUSD",1672959981425,1.18852,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959981760,1.18652,16856.0,16855.0,9.45691943]
["bitfinex","BTCUSD",1672959982027,1.18852,16856.0,16855.0,9.59591943]
["bitfinex","BTCUSD",1672959982302,1.72120392,16857.0,16855.0,9.45691943]
["bitfinex","BTCUSD",1672959982573,0.002,16856.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959982823,2.31444992,16857.0,16855.0,9.45691743]
["bitfinex","BTCUSD",1672959983078,0.002,16856.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959983332,2.31445192,16857.0,16855.0,9.45691743]
["bitfinex","BTCUSD",1672959983581,2.31445192,16857.0,16855.0,8.98538843]
["bitfinex","BTCUSD",1672959983582,2.31646192,16857.0,16855.0,8.98538843]
["bitfinex","BTCUSD",1672959984671,2.31446192,16857.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959984931,2.31646192,16857.0,16855.0,8.84638843]
["bitfinex","BTCUSD",1672959985452,2.31846192,16857.0,16855.0,8.98538843]
["bitfinex","BTCUSD",1672959986046,2.31846192,16857.0,16855.0,8.98529179]
["bitfinex","BTCUSD",1672959991293,1.72521792,16857.0,16855.0,8.98529179]
["bitfinex","BTCUSD",1672959992039,0.02090276,16856.0,16855.0,8.98529179]
["bitfinex","BTCUSD",1672959992376,0.61416276,16856.0,16855.0,8.98529179]
["bitfinex","BTCUSD",1672959992832,1.20742276,16856.0,16855.0,8.98529179]
["bitfinex","BTCUSD",1672959993076,1.20742276,16856.0,16855.0,8.84629179]
["bitfinex","BTCUSD",1672959993333,1.20742276,16856.0,16855.0,9.53658335]
["bitfinex","BTCUSD",1672959993604,0.61616276,16856.0,16855.0,10.28611235]
["bitfinex","BTCUSD",1672959993829,0.02290276,16856.0,16855.0,10.28611235]
["bitfinex","BTCUSD",1672959995110,0.02290276,16856.0,16855.0,9.67558335]
["bitfinex","BTCUSD",1672959995865,0.61616276,16856.0,16855.0,1.52919492]
["bitfinex","BTCUSD",1672959996127,2.35216775,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959996636,1.74080475,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959998505,2.33406475,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959998807,4.01647137,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959999296,3.40510837,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959999516,2.84915052,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672959999822,3.46051352,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1672960000114,3.46051352,16856.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960000115,3.45851352,16856.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960000384,1.56419142,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960000617,3.4966965,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960000913,4.0080595,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960001443,3.40878142,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960001696,3.44442076,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960001948,2.83505776,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960002468,3.43433584,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960002768,3.42835276,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960003006,3.43685276,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960004303,3.96906943,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960004573,4.5804346,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960004833,3.9690716,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960005410,4.5804346,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960006192,3.9690716,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960007736,4.5804346,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960008059,4.5719346,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960008273,4.6276033,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960008541,5.22688138,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960008800,5.2208983,16855.0,16854.0,0.324]
["bitfinex","BTCUSD",1672960009586,5.2208983,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960009847,5.2188983,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960010632,5.2648983,16855.0,16854.0,0.212]
["bitfinex","BTCUSD",1672960011153,4.68551076,16855.0,16854.0,0.212]
["bitfinex","BTCUSD",1672960012034,4.63951076,16855.0,16854.0,0.2]
["bitfinex","BTCUSD",1672960012190,4.68051076,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960012451,5.2783215,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960012981,5.30834277,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960014536,5.90059332,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960014756,5.30834277,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960017636,5.20834277,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960018498,4.61053203,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960018947,3.99916903,16855.0,16854.0,0.211]
["bitfinex","BTCUSD",1672960021582,3.99916903,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960022369,4.59697977,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960022876,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960023139,4.59697977,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960023398,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960024151,4.59697977,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960024412,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960024666,4.59697977,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960024960,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960025201,4.59697977,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960025464,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960025729,5.78479332,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960026766,5.20834277,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960028605,4.61053203,16855.0,16854.0,0.204038]
["bitfinex","BTCUSD",1672960029390,4.61053203,16855.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960029657,2.55168765,16854.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960029915,3.67705602,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960030158,4.48387119,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960030902,4.48387119,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960031152,4.48387119,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960031418,4.53587119,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960032189,5.16910616,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960032754,5.76247216,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960033009,5.16487653,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960033273,5.76267753,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960034282,5.76288761,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960034542,5.16487653,16853.0,16852.0,0.106]
["bitfinex","BTCUSD",1672960037689,5.11287653,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960037980,5.16487653,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960038729,5.11287653,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960040503,5.16487653,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960040752,5.11287653,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960041034,5.16387653,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960041291,5.11287653,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960041542,5.16387653,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960043872,5.11287653,16853.0,16852.0,0.1]
["bitfinex","BTCUSD",1672960044137,5.16387653,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672960047025,0.7,16852.0,16850.0,5.56591896]
["bitfinex","BTCUSD",1672960047254,3.92538102,16851.0,16850.0,5.56591896]
["bitfinex","BTCUSD",1672960048871,3.92538102,16851.0,16850.0,5.57691896]
["bitfinex","BTCUSD",1672960049707,3.92538102,16851.0,16850.0,5.56591896]
["bitfinex","BTCUSD",1672960049969,3.98638102,16851.0,16850.0,5.57591896]
["bitfinex","BTCUSD",1672960052323,3.296607,16851.0,16850.0,5.57591896]
["bitfinex","BTCUSD",1672960052573,4.44824442,16851.0,16850.0,5.57591896]
["bitfinex","BTCUSD",1672960053358,3.89554788,16851.0,16850.0,5.57591896]
["bitfinex","BTCUSD",1672960055566,3.89554788,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960056344,3.296607,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960059233,3.98638102,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960068647,4.02202036,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960069667,3.33224634,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960070255,4.02202036,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960070443,3.33224634,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960070675,2.77888334,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960071940,3.57394636,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960072191,4.18530936,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960074955,3.49553534,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960075251,4.18530936,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960077514,3.57394636,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960077789,2.88417234,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960078034,3.57394636,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960078262,2.88417234,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960078512,3.57394636,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960078766,2.88417234,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960079528,2.77888334,16851.0,16850.0,5.56091896]
["bitfinex","BTCUSD",1672960079804,2.77888334,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960082614,3.39024634,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960083628,4.08002036,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960085152,4.95458064,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960086677,5.5200387,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960090507,4.95458064,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960091189,4.08002036,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960091441,3.39024634,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960092894,4.08002036,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960093190,4.26480662,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960093457,3.39024634,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960093697,4.95458064,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960094807,5.5200387,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960096372,5.23891442,16851.0,16850.0,5.56081525]
["bitfinex","BTCUSD",1672960099926,5.23891442,16851.0,16850.0,5.56072984]
["bitfinex","BTCUSD",1672960100941,5.23891442,16851.0,16850.0,3.88283875]
["bitfinex","BTCUSD",1672960103002,5.23891442,16851.0,16850.0,1.77596275]
["bitfinex","BTCUSD",1672960103228,5.23891442,16851.0,16850.0,0.54706675]
["bitfinex","BTCUSD",1672960103535,0.7,16850.0,16849.0,0.01184807]
["bitfinex","BTCUSD",1672960103773,5.51742386,16850.0,16849.0,0.01184807]
["bitfinex","BTCUSD",1672960104024,5.5530632,16850.0,16849.0,0.01184807]
["bitfinex","BTCUSD",1672960104758,5.6240632,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960108950,5.65332943,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960112245,3.13404223,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960113519,3.44254223,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960114605,3.34159107,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960114904,2.44254223,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960115157,2.45895738,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960115413,3.07032038,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960116268,3.37032038,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960119177,3.47600376,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960119699,2.771276,16850.0,16849.0,0.02184807]
["bitfinex","BTCUSD",1672960127028,2.771276,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960130463,2.8004716,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960132264,2.75916169,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960132520,3.37052469,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960133306,1.859913,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960133548,2.45916169,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960134328,3.07052469,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960134829,3.73692076,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960136893,3.13767207,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960138914,3.74587231,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960139427,3.78151165,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960140182,3.41511558,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960140698,3.44450527,16850.0,16849.0,0.02174928]
["bitfinex","BTCUSD",1672960145704,4.31852608,16850.0,16849.0,0.02162797]
["bitfinex","BTCUSD",1672960145962,4.33409749,16850.0,16849.0,0.02162797]
["bitfinex","BTCUSD",1672960146215,4.82685084,16850.0,16849.0,0.02162797]
["bitfinex","BTCUSD",1672960153936,0.7,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960154190,4.82619632,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960154442,4.86183566,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960156491,4.86210541,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960156736,5.59098254,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960159045,3.51302334,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960159300,3.21302334,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960160882,3.51302334,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960161650,3.21302334,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960161915,3.0678628,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960163241,3.2328628,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960163495,3.3763628,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960164998,3.77784229,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960165243,3.3763628,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960165746,2.8229998,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960166364,3.4343628,16849.0,16848.0,0.0333176]
["bitfinex","BTCUSD",1672960171642,2.5144998,16849.0,16848.0,0.74879186]
["bitfinex","BTCUSD",1672960171918,2.44813413,16849.0,16848.0,1.35960386]
["bitfinex","BTCUSD",1672960172418,2.44813413,16849.0,16848.0,0.74879186]
["bitfinex","BTCUSD",1672960172722,2.44813413,16849.0,16848.0,2.06685378]
["bitfinex","BTCUSD",1672960173173,2.44813413,16849.0,16848.0,1.45604178]
["bitfinex","BTCUSD",1672960173423,2.44813413,16849.0,16848.0,2.06685378]
["bitfinex","BTCUSD",1672960173424,2.31313413,16849.0,16848.0,2.06685378]
["bitfinex","BTCUSD",1672960173687,1.85362713,16849.0,16848.0,1.45804178]
["bitfinex","BTCUSD",1672960174027,1.85362713,16849.0,16848.0,2.06885378]
["bitfinex","BTCUSD",1672960174499,1.321014,16849.0,16848.0,1.45804178]
["bitfinex","BTCUSD",1672960174747,1.321014,16849.0,16848.0,2.06885378]
["bitfinex","BTCUSD",1672960174989,1.187014,16849.0,16848.0,1.45604178]
["bitfinex","BTCUSD",1672960175245,1.193014,16849.0,16848.0,2.07785378]
["bitfinex","BTCUSD",1672960175499,1.193014,16849.0,16848.0,1.46704178]
["bitfinex","BTCUSD",1672960175754,1.193014,16849.0,16848.0,2.07785378]
["bitfinex","BTCUSD",1672960176016,1.193014,16849.0,16848.0,1.46704178]
["bitfinex","BTCUSD",1672960176259,1.72562713,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960176510,1.72562713,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960176768,1.72562713,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960177964,1.72562713,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960177965,1.72553753,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960178216,1.72553753,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960179471,1.1929244,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960181760,2.31904453,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960182057,1.7864314,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960182325,1.72553753,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960182589,2.31904453,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960183102,2.31904453,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960183351,2.31904453,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960183590,2.31904453,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960183830,1.1929244,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960184083,1.1929244,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960184575,1.1929244,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960186059,1.7864314,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960187060,1.1929244,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960187322,1.1929244,16849.0,16848.0,1.97012604]
["bitfinex","BTCUSD",1672960187872,1.63633284,16849.0,16848.0,1.97012604]
["bitfinex","BTCUSD",1672960189887,1.63633284,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960190894,2.22983984,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960191138,1.63633284,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960191691,1.1929244,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960191915,1.7864314,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960192687,1.7864314,16849.0,16848.0,1.97012604]
["bitfinex","BTCUSD",1672960193229,1.7864314,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960194473,1.7864314,16849.0,16848.0,1.97012604]
["bitfinex","BTCUSD",1672960194984,1.1929244,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960195492,1.1929244,16849.0,16848.0,1.97012604]
["bitfinex","BTCUSD",1672960195749,1.1929244,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960197525,1.72553753,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960200761,2.31904453,16849.0,16848.0,1.35931404]
["bitfinex","BTCUSD",1672960201274,2.31904453,16849.0,16848.0,0.65206412]
["bitfinex","BTCUSD",1672960201528,2.30668653,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960202311,2.30668653,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960202846,1.71317953,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960203374,1.71317953,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960205159,1.71317953,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960205684,1.71317953,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960209634,1.71317953,16849.0,16848.0,2.00914297]
["bitfinex","BTCUSD",1672960211463,1.1805664,16849.0,16848.0,2.00914297]
["bitfinex","BTCUSD",1672960216293,1.1805664,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960216532,1.1805664,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960216800,1.7795452,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960217064,1.7795452,16849.0,16848.0,0.6551296]
["bitfinex","BTCUSD",1672960218644,1.7795452,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960218901,1.1805664,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960221179,1.1805664,16849.0,16848.0,0.75156752]
["bitfinex","BTCUSD",1672960221428,1.1805664,16849.0,16848.0,0.0443176]
["bitfinex","BTCUSD",1672960221671,1.1805664,16849.0,16848.0,1.36237952]
["bitfinex","BTCUSD",1672960222176,1.1805664,16849.0,16848.0,1.93084957]
["bitfinex","BTCUSD",1672960222687,1.7740734,16849.0,16848.0,0.61278765]
["bitfinex","BTCUSD",1672960223194,1.7740734,16849.0,16848.0,1.22359965]
["bitfinex","BTCUSD",1672960223440,1.7795452,16849.0,16848.0,1.22359965]
["bitfinex","BTCUSD",1672960224319,1.7795452,16849.0,16848.0,0.61278765]
["bitfinex","BTCUSD",1672960224535,1.7795452,16849.0,16848.0,1.22359965]
["bitfinex","BTCUSD",1672960224748,1.7795452,16849.0,16848.0,0.61278765]
["bitfinex","BTCUSD",1672960224982,1.7795452,16849.0,16848.0,1.22359965]
["bitfinex","BTCUSD",1672960225411,1.1805664,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960227116,1.1805664,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960228200,1.1805664,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960229206,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960230238,1.17748721,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960230747,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960231003,1.17748721,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960231755,1.77646601,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960234261,2.36997301,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960236207,2.36997301,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960236969,1.77646601,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960237231,1.77646601,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960237494,2.36997301,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960237755,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960238013,1.17748721,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960238266,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960239301,1.17748721,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960239837,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960244715,1.77099421,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960244973,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960245731,1.17748721,16849.0,16848.0,0.61272246]
["bitfinex","BTCUSD",1672960246251,1.17748721,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960246542,1.17740636,16849.0,16848.0,1.22353446]
["bitfinex","BTCUSD",1672960247024,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960248050,2.36989216,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960248304,3.28125516,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960248849,2.66989216,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960249897,2.36989216,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960250340,1.77638516,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960250588,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960251379,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960251887,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960252394,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960253977,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960254288,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960254745,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960254987,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960255211,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960255469,1.17740636,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960257108,1.17740636,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960257337,1.71097048,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960257599,1.71097048,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960258610,1.11746348,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960260397,1.71097048,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960260904,1.11746348,16849.0,16848.0,1.22343996]
["bitfinex","BTCUSD",1672960261154,1.11746348,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960261910,1.72882648,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960263699,1.11746348,16849.0,16848.0,0.61262796]
["bitfinex","BTCUSD",1672960264447,1.11746348,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960265238,1.71097048,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960267598,1.11746348,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960268412,1.71097048,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960268661,1.11746348,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960270033,1.71097048,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960270545,1.11746348,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960274131,1.71097048,16849.0,16848.0,0.61255533]
["bitfinex","BTCUSD",1672960274382,1.71097048,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960274633,2.3221667,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960274885,1.78876936,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960275394,2.38227636,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960275668,3.28125516,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960275929,3.43063742,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960276183,2.79601928,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960278491,3.38952628,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960283016,3.4083061,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960283276,3.80848661,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960283789,3.85262595,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960284051,3.45244544,16849.0,16848.0,0.04408528]
["bitfinex","BTCUSD",1672960285120,3.34418621,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960286386,3.03568621,16849.0,16848.0,0.71108897]
["bitfinex","BTCUSD",1672960286646,1.72866299,16849.0,16848.0,0.71108897]
["bitfinex","BTCUSD",1672960286900,1.72866299,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960287916,1.72862489,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960289515,2.32213189,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960291300,2.62213189,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960291806,2.08969318,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960292848,1.78969318,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960293095,2.3221232,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960295112,2.62213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960295638,2.32213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960297937,2.62213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960298397,2.32213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960302065,2.62213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960302814,2.32213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960304374,2.62213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960304636,2.32213592,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960305912,1.78969318,16849.0,16848.0,0.0440009]
["bitfinex","BTCUSD",1672960306180,3.39593379,16849.0,16848.0,0.0273319]
["bitfinex","BTCUSD",1672960306442,4.40729679,16849.0,16848.0,0.02216318]
["bitfinex","BTCUSD",1672960308269,3.70004687,16849.0,16848.0,0.02216318]
["bitfinex","BTCUSD",1672960309512,3.84275553,16849.0,16848.0,0.02216318]
["bitfinex","BTCUSD",1672960310538,3.70004687,16849.0,16848.0,0.02216318]
["bitfinex","BTCUSD",1672960311311,4.40729679,16849.0,16848.0,0.02216318]
["bitfinex","BTCUSD",1672960312357,4.08162333,16849.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960312608,1.56911292,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960312874,3.34973892,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960313141,3.38537826,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960314943,1.60475226,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960315197,3.38537826,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960315457,3.52037826,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960327668,4.57012003,16848.0,16847.0,0.03338908]
["bitfinex","BTCUSD",1672960328183,4.57012003,16848.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960328438,1.31541854,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960328698,3.40464954,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960328952,3.44028888,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960329458,4.03416601,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960329736,3.44028888,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960329997,3.57628888,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960330262,3.44028888,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960330510,3.57628888,16847.0,16846.0,0.0142779]
["bitfinex","BTCUSD",1672960333617,0.7,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960333895,4.56175918,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960334159,4.59739852,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960336218,3.97608951,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960336475,3.37833834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960336734,3.51433834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960336989,3.37833834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960337493,4.08239388,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960337741,4.21839388,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960338258,4.75894977,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960338511,4.62294977,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960338764,4.05489423,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960339010,3.91889423,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960339257,3.51433834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960339498,3.97612464,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960339748,4.11212464,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960340004,3.97612464,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960340251,4.11212464,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960340503,3.37833834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960340755,3.51433834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960341710,3.37833834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960341972,3.51433834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960342227,3.37833834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960342497,3.51433834,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960342757,4.53894421,16846.0,16845.0,0.01711314]
["bitfinex","BTCUSD",1672960344532,5.5487017,16846.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960344786,1.62391854,16845.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960345037,3.90900396,16845.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960345290,3.9446433,16845.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960346305,4.0806433,16845.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960348146,4.6742903,16845.0,16844.0,0.00332184]
["bitfinex","BTCUSD",1672960352291,5.54804779,16845.0,16843.0,0.0368559]
["bitfinex","BTCUSD",1672960352301,0.7,16844.0,16843.0,0.0368559]
["bitfinex","BTCUSD",1672960352556,4.30177232,16844.0,16843.0,0.0368559]
["bitfinex","BTCUSD",1672960352830,4.63741166,16844.0,16843.0,0.0368559]
["bitfinex","BTCUSD",1672960353628,3.93335612,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960353899,4.63741166,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960354161,3.07855134,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960354416,3.67675662,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960354700,3.81275662,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960355495,3.06861728,16844.0,16843.0,0.3890499]
["bitfinex","BTCUSD",1672960355746,2.470412,16844.0,16843.0,0.3890499]
["bitfinex","BTCUSD",1672960356014,3.00227226,16844.0,16843.0,0.3890499]
["bitfinex","BTCUSD",1672960356271,2.44890926,16844.0,16843.0,0.3890499]
["bitfinex","BTCUSD",1672960356787,3.06027226,16844.0,16843.0,0.3890499]
["bitfinex","BTCUSD",1672960357319,3.06027226,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960357799,3.36027226,16844.0,16843.0,0.0316499]
["bitfinex","BTCUSD",1672960359077,2.828412,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960362651,3.42661728,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960364172,3.66355045,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960364439,3.42661728,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960364701,3.29061728,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960364991,3.67147368,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960365233,3.44229579,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960365725,3.85663182,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960365978,3.99263182,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960366297,3.42288737,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960369330,4.29664486,16844.0,16843.0,0.0315289]
["bitfinex","BTCUSD",1672960369859,4.29664486,16844.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960370141,1.99152749,16843.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960370375,3.77268149,16843.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960370622,3.80832083,16843.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960371343,3.37865634,16843.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960372101,3.51465634,16843.0,16842.0,0.03764484]
["bitfinex","BTCUSD",1672960374096,3.51465634,16843.0,16842.0,0.00015]
["bitfinex","BTCUSD",1672960376358,4.11370912,16843.0,16842.0,0.00015]
["bitfinex","BTCUSD",1672960380795,0.6,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960381054,2.692622,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960381310,2.081259,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960382622,2.217259,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960383438,2.828622,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960383974,2.217259,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960385069,2.63267591,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960385324,3.84309169,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960385619,3.24403891,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960385925,3.84309169,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960387240,3.24403891,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960387503,2.828622,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960387775,2.217259,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960388032,0.66859291,16842.0,16841.0,1.62218554]
["bitfinex","BTCUSD",1672960388329,0.66859291,16842.0,16841.0,2.23327954]
["bitfinex","BTCUSD",1672960388330,0.93498292,16842.0,16841.0,2.23327954]
["bitfinex","BTCUSD",1672960388904,0.79898292,16842.0,16841.0,2.23327954]
["bitfinex","BTCUSD",1672960389180,0.93298292,16842.0,16841.0,2.93527954]
["bitfinex","BTCUSD",1672960389581,0.79898292,16842.0,16841.0,2.93327954]
["bitfinex","BTCUSD",1672960389583,0.81498292,16842.0,16841.0,2.94627954]
["bitfinex","BTCUSD",1672960390734,0.81498292,16842.0,16841.0,10.44627954]
["bitfinex","BTCUSD",1672960390983,0.63726409,16842.0,16841.0,10.44627954]
["bitfinex","BTCUSD",1672960391730,0.63726409,16842.0,16841.0,2.94627954]
["bitfinex","BTCUSD",1672960392509,0.63726409,16842.0,16841.0,3.54006754]
["bitfinex","BTCUSD",1672960393014,0.45954145,16842.0,16841.0,3.54006754]
["bitfinex","BTCUSD",1672960393323,0.19338994,16842.0,16841.0,3.59106837]
["bitfinex","BTCUSD",1672960393785,0.19338994,16842.0,16841.0,3.57806837]
["bitfinex","BTCUSD",1672960394041,0.17738994,16842.0,16841.0,3.59106837]
["bitfinex","BTCUSD",1672960394293,0.19238994,16842.0,16841.0,3.59106837]
["bitfinex","BTCUSD",1672960394847,0.19238994,16842.0,16841.0,4.12425962]
["bitfinex","BTCUSD",1672960395103,0.17738994,16842.0,16841.0,4.11125962]
["bitfinex","BTCUSD",1672960395353,0.014,16842.0,16841.0,4.12425962]
["bitfinex","BTCUSD",1672960395604,0.44354145,16843.0,16841.0,3.57806837]
["bitfinex","BTCUSD",1672960395868,0.44354145,16843.0,16842.0,1.40405554]
["bitfinex","BTCUSD",1672960396130,0.44354145,16843.0,16842.0,3.20261654]
["bitfinex","BTCUSD",1672960396892,0.45954145,16843.0,16842.0,3.21561654]
["bitfinex","BTCUSD",1672960397247,0.17738994,16843.0,16842.0,3.20261654]
["bitfinex","BTCUSD",1672960397444,0.19138994,16843.0,16842.0,3.21561654]
["bitfinex","BTCUSD",1672960398192,0.17738994,16843.0,16842.0,3.72411133]
["bitfinex","BTCUSD",1672960398453,0.17738994,16843.0,16842.0,3.73711133]
["bitfinex","BTCUSD",1672960398765,0.19338994,16843.0,16842.0,3.73711133]
["bitfinex","BTCUSD",1672960399050,0.016,16843.0,16842.0,3.73711133]
["bitfinex","BTCUSD",1672960399304,0.014,16843.0,16842.0,3.73711133]
["bitfinex","BTCUSD",1672960399575,0.44354145,16844.0,16843.0,0.7]
["bitfinex","BTCUSD",1672960399835,0.44354145,16844.0,16843.0,1.40405554]
["bitfinex","BTCUSD",1672960400095,0.62126409,16844.0,16843.0,2.01506854]
["bitfinex","BTCUSD",1672960400869,0.79846524,16844.0,16843.0,2.01506854]
["bitfinex","BTCUSD",1672960401391,0.44335266,16844.0,16843.0,2.01506854]
["bitfinex","BTCUSD",1672960401877,0.44835266,16844.0,16843.0,2.67570396]
["bitfinex","BTCUSD",1672960402124,0.44335266,16844.0,16843.0,2.66770396]
["bitfinex","BTCUSD",1672960402386,0.45935266,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960402643,0.45935266,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960402893,0.19820115,16844.0,16843.0,3.26942196]
["bitfinex","BTCUSD",1672960403155,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960403917,0.19320115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960404405,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960404659,0.18220115,16844.0,16843.0,3.26942196]
["bitfinex","BTCUSD",1672960404879,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960405123,0.19220115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960405379,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960405889,0.19120115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960406157,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960406412,0.19220115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960407204,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960407464,0.19120115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960407729,0.19120115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960407974,0.20620115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960408217,0.17720115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960408464,0.19120115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960408726,0.19120115,16844.0,16843.0,3.26142196]
["bitfinex","BTCUSD",1672960408980,0.20620115,16844.0,16843.0,3.27442196]
["bitfinex","BTCUSD",1672960409197,0.17720115,16844.0,16843.0,2.55736642]
["bitfinex","BTCUSD",1672960409480,0.17720115,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960409993,0.44335266,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960410249,0.19120115,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960410509,0.17720115,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960410762,0.17720115,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960410763,0.19220115,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960411030,0.19080622,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960411289,0.20480622,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960411575,0.45695773,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960411814,0.47195773,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960412068,0.19080622,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960412329,0.19080622,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960412330,0.20480622,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960413370,0.19080622,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960413638,0.45695773,16844.0,16843.0,1.96364842]
["bitfinex","BTCUSD",1672960413925,0.47195773,16844.0,16843.0,1.97664842]
["bitfinex","BTCUSD",1672960414678,0.20480622,16844.0,16843.0,3.26012541]
["bitfinex","BTCUSD",1672960414934,0.19080622,16844.0,16843.0,3.24712541]
["bitfinex","BTCUSD",1672960415188,0.20580622,16844.0,16843.0,3.26012541]
["bitfinex","BTCUSD",1672960415432,0.45695773,16844.0,16843.0,3.24712541]
["bitfinex","BTCUSD",1672960415687,0.45695773,16844.0,16843.0,3.26012541]
["bitfinex","BTCUSD",1672960415945,0.47095773,16844.0,16843.0,3.26012541]
["bitfinex","BTCUSD",1672960416699,0.45695773,16844.0,16843.0,3.24712541]
["bitfinex","BTCUSD",1672960416962,0.47195773,16844.0,16843.0,3.26012541]
["bitfinex","BTCUSD",1672960417215,0.45695773,16844.0,16843.0,2.65330624]
["bitfinex","BTCUSD",1672960417475,0.47095773,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960417730,0.45695773,16844.0,16843.0,2.65330624]
["bitfinex","BTCUSD",1672960417992,0.45695773,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960417993,0.47195773,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960418264,0.45695773,16844.0,16843.0,2.65330624]
["bitfinex","BTCUSD",1672960418523,0.47095773,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960418746,0.82607031,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960419057,0.47095773,16844.0,16843.0,2.66630624]
["bitfinex","BTCUSD",1672960419308,0.47095773,16844.0,16843.0,3.26002424]
["bitfinex","BTCUSD",1672960419545,0.82607031,16844.0,16843.0,3.26002424]
["bitfinex","BTCUSD",1672960420633,0.47095773,16844.0,16843.0,3.26002424]
["bitfinex","BTCUSD",1672960421423,0.45695773,16844.0,16843.0,2.59438882]
["bitfinex","BTCUSD",1672960421683,0.02760507,16844.0,16843.0,3.79482482]
["bitfinex","BTCUSD",1672960421943,0.02760507,16844.0,16843.0,11.29482482]
["bitfinex","BTCUSD",1672960422194,0.014,16844.0,16843.0,11.93544275]
["bitfinex","BTCUSD",1672960422463,0.014,16844.0,16843.0,11.34172475]
["bitfinex","BTCUSD",1672960422737,0.014,16844.0,16843.0,10.70110682]
["bitfinex","BTCUSD",1672960423018,0.17720115,16846.0,16843.0,10.68810682]
["bitfinex","BTCUSD",1672960423286,0.014,16844.0,16843.0,9.40033483]
["bitfinex","BTCUSD",1672960423543,0.014,16844.0,16843.0,10.70246337]
["bitfinex","BTCUSD",1672960424070,0.44335266,16846.0,16843.0,11.28318137]
["bitfinex","BTCUSD",1672960424373,0.45735266,16846.0,16844.0,0.64432323]
["bitfinex","BTCUSD",1672960424670,0.44335266,16846.0,16845.0,1.310936]
["bitfinex","BTCUSD",1672960425197,0.45735266,16846.0,16845.0,1.310936]
["bitfinex","BTCUSD",1672960425431,0.45735266,16846.0,16845.0,1.904583]
["bitfinex","BTCUSD",1672960425961,0.19120115,16846.0,16845.0,2.49823]
["bitfinex","BTCUSD",1672960426227,0.17720115,16846.0,16845.0,2.49823]
["bitfinex","BTCUSD",1672960426476,0.19320115,16846.0,16845.0,2.49823]
["bitfinex","BTCUSD",1672960426766,0.45935266,16846.0,16845.0,2.49823]
["bitfinex","BTCUSD",1672960426980,0.17720115,16846.0,16845.0,3.13219968]
["bitfinex","BTCUSD",1672960427241,0.17720115,16846.0,16845.0,3.14519968]
["bitfinex","BTCUSD",1672960427496,0.19320115,16846.0,16845.0,3.13219968]
["bitfinex","BTCUSD",1672960427981,0.20720115,16846.0,16845.0,3.14519968]
["bitfinex","BTCUSD",1672960428975,0.03,16846.0,16845.0,3.14519968]
["bitfinex","BTCUSD",1672960429248,0.20720115,16846.0,16845.0,3.14519968]
["bitfinex","BTCUSD",1672960429749,0.47335266,16846.0,16845.0,2.55155268]
["bitfinex","BTCUSD",1672960430521,0.47335266,16846.0,16845.0,10.05155268]
["bitfinex","BTCUSD",1672960430772,0.20720115,16846.0,16845.0,10.64519968]
["bitfinex","BTCUSD",1672960431041,0.47335266,16846.0,16845.0,10.64519968]
["bitfinex","BTCUSD",1672960431272,0.47335266,16846.0,16845.0,10.05155268]
["bitfinex","BTCUSD",1672960431802,0.82846524,16846.0,16845.0,1.95790568]
["bitfinex","BTCUSD",1672960432046,0.65126409,16846.0,16845.0,1.95790568]
["bitfinex","BTCUSD",1672960433326,0.65126409,16846.0,16845.0,2.55155268]
["bitfinex","BTCUSD",1672960434121,0.47359433,16846.0,16845.0,3.14519968]
["bitfinex","BTCUSD",1672960434934,0.20744282,16846.0,16845.0,3.73884668]
["bitfinex","BTCUSD",1672960436772,0.03,16846.0,16845.0,3.73884668]
["bitfinex","BTCUSD",1672960437578,0.03,16846.0,16845.0,11.23884668]
["bitfinex","BTCUSD",1672960438596,0.03,16846.0,16845.0,10.604877]
["bitfinex","BTCUSD",1672960438887,0.03,16846.0,16845.0,11.28296868]
["bitfinex","BTCUSD",1672960439649,0.014,16846.0,16845.0,11.28296868]
["bitfinex","BTCUSD",1672960439910,0.17839738,16847.0,16845.0,11.26996868]
["bitfinex","BTCUSD",1672960440205,0.014,16846.0,16845.0,10.67203268]
["bitfinex","BTCUSD",1672960440446,0.014,16846.0,16845.0,11.28296368]
["bitfinex","BTCUSD",1672960440968,0.44454889,16847.0,16845.0,11.26996368]
["bitfinex","BTCUSD",1672960441194,0.45854889,16847.0,16845.0,10.67203268]
["bitfinex","BTCUSD",1672960441493,0.45854889,16847.0,16846.0,0.610894]
["bitfinex","BTCUSD",1672960441762,0.18544538,16847.0,16846.0,1.798118]
["bitfinex","BTCUSD",1672960442012,0.17144538,16847.0,16846.0,2.33711823]
["bitfinex","BTCUSD",1672960442801,0.43759689,16847.0,16846.0,2.33711823]
["bitfinex","BTCUSD",1672960443562,0.18544538,16847.0,16846.0,2.35011823]
["bitfinex","BTCUSD",1672960443814,0.45159689,16847.0,16846.0,2.35011823]
["bitfinex","BTCUSD",1672960444590,0.18544538,16847.0,16846.0,2.35011823]
["bitfinex","BTCUSD",1672960444851,0.17144538,16847.0,16846.0,2.33711823]
["bitfinex","BTCUSD",1672960445138,0.18544538,16847.0,16846.0,2.35011823]
["bitfinex","BTCUSD",1672960446447,0.17144538,16847.0,16846.0,2.33711823]
["bitfinex","BTCUSD",1672960446702,0.18544538,16847.0,16846.0,2.35011823]
["bitfinex","BTCUSD",1672960446975,0.18544538,16847.0,16846.0,2.32644753]
["bitfinex","BTCUSD",1672960447486,0.014,16847.0,16846.0,1.811118]
["bitfinex","BTCUSD",1672960448013,0.014,16847.0,16846.0,9.311118]
["bitfinex","BTCUSD",1672960448510,0.014,16847.0,16846.0,9.90570445]
["bitfinex","BTCUSD",1672960450629,0.014,16847.0,16846.0,9.90473]
["bitfinex","BTCUSD",1672960454774,0.014,16847.0,16846.0,10.49984194]
["bitfinex","BTCUSD",1672960455028,0.014,16847.0,16846.0,9.90473]
["bitfinex","BTCUSD",1672960456017,0.014,16847.0,16846.0,10.42684356]
["bitfinex","BTCUSD",1672960456517,0.014,16847.0,16846.0,9.90473]
["bitfinex","BTCUSD",1672960456783,0.014,16847.0,16846.0,10.45260497]
["bitfinex","BTCUSD",1672960457285,0.014,16847.0,16846.0,9.90473]
["bitfinex","BTCUSD",1672960460675,0.014,16847.0,16846.0,10.47213639]
["bitfinex","BTCUSD",1672960460902,0.19136915,16847.0,16846.0,10.47213639]
["bitfinex","BTCUSD",1672960462652,0.45752066,16847.0,16846.0,9.87852439]
["bitfinex","BTCUSD",1672960464398,0.19136915,16847.0,16846.0,9.90463698]
["bitfinex","BTCUSD",1672960464644,0.19136915,16847.0,16846.0,10.46551305]
["bitfinex","BTCUSD",1672960464891,0.19136915,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960465152,0.45752066,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960465651,0.63526409,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960466928,0.81288696,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960468774,0.45777438,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960469044,0.45777438,16847.0,16846.0,10.46551305]
["bitfinex","BTCUSD",1672960474015,0.63526409,16847.0,16846.0,9.87190105]
["bitfinex","BTCUSD",1672960476136,0.63526409,16847.0,16846.0,10.46551305]
["bitfinex","BTCUSD",1672960477368,0.45792738,16847.0,16846.0,10.46551305]
["bitfinex","BTCUSD",1672960481961,0.45792738,16847.0,16846.0,9.90463698]
["bitfinex","BTCUSD",1672960482211,0.014,16847.0,16846.0,11.64689008]
["bitfinex","BTCUSD",1672960482453,0.014,16847.0,16846.0,11.3803245]
["bitfinex","BTCUSD",1672960482951,0.014,16847.0,16846.0,11.64689008]
["bitfinex","BTCUSD",1672960483442,0.014,16847.0,16846.0,12.52408537]
["bitfinex","BTCUSD",1672960483678,0.014,16847.0,16846.0,11.3803245]
["bitfinex","BTCUSD",1672960486703,0.014,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960490100,0.014,16847.0,16846.0,11.75167144]
["bitfinex","BTCUSD",1672960490310,0.19177587,16847.0,16846.0,11.75167144]
["bitfinex","BTCUSD",1672960491911,0.19177587,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960492162,0.19177587,16847.0,16846.0,11.88079686]
["bitfinex","BTCUSD",1672960493472,0.19177587,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960494505,0.19177587,16847.0,16846.0,11.87257631]
["bitfinex","BTCUSD",1672960495021,0.19177587,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960496035,0.19177587,16847.0,16846.0,11.76847223]
["bitfinex","BTCUSD",1672960497562,0.19177587,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960498048,0.19177587,16847.0,16846.0,11.81082834]
["bitfinex","BTCUSD",1672960498337,0.014,16847.0,16846.0,11.20264019]
["bitfinex","BTCUSD",1672960499631,0.014,16847.0,16846.0,10.49858465]
["bitfinex","BTCUSD",1672960501633,0.014,16847.0,16846.0,11.19967957]
["bitfinex","BTCUSD",1672960503205,0.014,16847.0,16846.0,11.77513627]
["bitfinex","BTCUSD",1672960503461,0.014,16847.0,16846.0,11.19967957]
["bitfinex","BTCUSD",1672960503960,0.44606925,16848.0,16846.0,11.18667957]
["bitfinex","BTCUSD",1672960504204,0.44606925,16848.0,16847.0,1.40393696]
["bitfinex","BTCUSD",1672960504443,0.44606925,16848.0,16847.0,3.20184396]
["bitfinex","BTCUSD",1672960504952,0.44606925,16848.0,16847.0,10.70184396]
["bitfinex","BTCUSD",1672960505294,0.44606925,16848.0,16847.0,11.33485585]
["bitfinex","BTCUSD",1672960505470,0.80112479,16848.0,16847.0,10.74127885]
["bitfinex","BTCUSD",1672960505747,1.06767667,16848.0,16847.0,10.74127885]
["bitfinex","BTCUSD",1672960505989,0.81512479,16848.0,16847.0,3.24127885]
["bitfinex","BTCUSD",1672960506246,0.80112479,16848.0,16847.0,3.24127885]
["bitfinex","BTCUSD",1672960506567,0.81612479,16848.0,16847.0,10.75327885]
["bitfinex","BTCUSD",1672960507799,0.81612479,16848.0,16847.0,10.04934189]
["bitfinex","BTCUSD",1672960508309,0.81612479,16848.0,16847.0,10.64291889]
["bitfinex","BTCUSD",1672960508310,0.63882779,16848.0,16847.0,10.64291889]
["bitfinex","BTCUSD",1672960508558,0.63882779,16848.0,16847.0,11.34697443]
["bitfinex","BTCUSD",1672960510902,0.46144314,16848.0,16847.0,11.94055143]
["bitfinex","BTCUSD",1672960511153,0.01714187,16848.0,16847.0,11.30753954]
["bitfinex","BTCUSD",1672960513206,0.01714187,16848.0,16847.0,11.98731665]
["bitfinex","BTCUSD",1672960514237,0.1948698,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960514488,0.46144314,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960514757,0.46144314,16848.0,16847.0,10.80016265]
["bitfinex","BTCUSD",1672960515010,0.46144314,16848.0,16847.0,10.20658565]
["bitfinex","BTCUSD",1672960515265,0.81655572,16848.0,16847.0,10.20658565]
["bitfinex","BTCUSD",1672960515533,0.63882779,16848.0,16847.0,10.20658565]
["bitfinex","BTCUSD",1672960516064,0.81655406,16848.0,16847.0,10.20658565]
["bitfinex","BTCUSD",1672960516880,0.63882779,16848.0,16847.0,10.20658565]
["bitfinex","BTCUSD",1672960518633,0.63882779,16848.0,16847.0,10.80016265]
["bitfinex","BTCUSD",1672960519128,0.46145124,16848.0,16847.0,10.80016265]
["bitfinex","BTCUSD",1672960519412,0.81656382,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960519632,0.63882779,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960520390,0.81656535,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960520701,0.63882779,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960520889,0.81656577,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960521133,0.81657151,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960521395,0.46145893,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960521620,0.81657151,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960522976,0.63882779,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960523418,0.81658091,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960525132,0.63882779,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960527128,0.46148158,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960530224,0.81659416,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960531066,0.63882779,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960531843,0.81612479,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960532085,1.0828173,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960532443,0.63894696,16848.0,16847.0,11.39373965]
["bitfinex","BTCUSD",1672960533948,0.63894696,16848.0,16847.0,1.322753]
["bitfinex","BTCUSD",1672960533949,0.81612479,16848.0,16847.0,1.322753]
["bitfinex","BTCUSD",1672960534210,1.05455421,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960534488,1.20422587,16848.0,16847.0,0.0119338]
["bitfinex","BTCUSD",1672960534727,1.14327678,16848.0,16847.0,0.0119338]
["bitfinex","BTCUSD",1672960535254,1.12827678,16848.0,16846.0,8.18388668]
["bitfinex","BTCUSD",1672960535520,1.14427678,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960535809,0.55073478,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960536068,0.01814187,16848.0,16846.0,8.18388668]
["bitfinex","BTCUSD",1672960536376,0.00214187,16848.0,16847.0,0.610752]
["bitfinex","BTCUSD",1672960536900,0.07514187,16848.0,16847.0,0.612752]
["bitfinex","BTCUSD",1672960537151,0.00214187,16848.0,16847.0,0.610752]
["bitfinex","BTCUSD",1672960537709,0.44626198,16848.0,16847.0,0.610752]
["bitfinex","BTCUSD",1672960537964,0.45126198,16848.0,16847.0,0.619752]
["bitfinex","BTCUSD",1672960538221,1.50740536,16848.0,16847.0,0.619752]
["bitfinex","BTCUSD",1672960539293,2.16894736,16848.0,16847.0,1.84794914]
["bitfinex","BTCUSD",1672960539560,1.08649902,16848.0,16847.0,0.5311416]
["bitfinex","BTCUSD",1672960539785,1.26915151,16848.0,16847.0,9.35494914]
["bitfinex","BTCUSD",1672960540078,1.26415151,16848.0,16847.0,9.34594914]
["bitfinex","BTCUSD",1672960540385,1.33715151,16848.0,16847.0,8.6438936]
["bitfinex","BTCUSD",1672960540638,1.26415151,16848.0,16847.0,8.6418936]
["bitfinex","BTCUSD",1672960540904,1.26915151,16848.0,16847.0,8.6508936]
["bitfinex","BTCUSD",1672960541157,1.26415151,16848.0,16847.0,8.6418936]
["bitfinex","BTCUSD",1672960541951,1.33715151,16848.0,16847.0,8.6438936]
["bitfinex","BTCUSD",1672960542209,1.26415151,16848.0,16847.0,8.6418936]
["bitfinex","BTCUSD",1672960542477,1.26915151,16848.0,16847.0,8.6508936]
["bitfinex","BTCUSD",1672960542756,1.26415151,16848.0,16847.0,9.34594914]
["bitfinex","BTCUSD",1672960543053,1.27515151,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960543531,2.46223551,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960545413,2.10694736,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960545709,2.46220328,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960545968,2.46219867,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960547245,3.05574067,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960548543,2.46219867,16848.0,16847.0,8.6538936]
["bitfinex","BTCUSD",1672960553892,2.10694736,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960554138,2.10694736,16848.0,16847.0,0.5431416]
["bitfinex","BTCUSD",1672960554696,2.10694736,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960554946,2.70048936,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960555205,2.10694736,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960555690,2.70052968,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960556434,2.25636597,16848.0,16847.0,1.1538936]
["bitfinex","BTCUSD",1672960556699,2.25636597,16848.0,16847.0,1.15376989]
["bitfinex","BTCUSD",1672960558773,1.66282397,16848.0,16847.0,1.15376989]
["bitfinex","BTCUSD",1672960559026,1.5134311,16848.0,16847.0,1.84205099]
["bitfinex","BTCUSD",1672960559277,1.27522169,16848.0,16847.0,1.23129899]
["bitfinex","BTCUSD",1672960559518,1.54172545,16848.0,16847.0,8.73129899]
["bitfinex","BTCUSD",1672960559826,1.54172545,16848.0,16847.0,9.34205099]
["bitfinex","BTCUSD",1672960560538,1.09757632,16848.0,16847.0,9.34205099]
["bitfinex","BTCUSD",1672960560794,1.27522169,16848.0,16847.0,9.34205099]
["bitfinex","BTCUSD",1672960561822,1.86876369,16848.0,16847.0,9.34205099]
["bitfinex","BTCUSD",1672960566865,1.86876369,16848.0,16847.0,9.34266419]
["bitfinex","BTCUSD",1672960567117,2.1069731,16848.0,16847.0,1.84266419]
["bitfinex","BTCUSD",1672960567353,2.1069731,16848.0,16847.0,0.54301789]
["bitfinex","BTCUSD",1672960567862,2.1069731,16848.0,16847.0,1.84236882]
["bitfinex","BTCUSD",1672960569135,1.66282397,16848.0,16847.0,1.84236882]
["bitfinex","BTCUSD",1672960570392,1.66282397,16848.0,16847.0,1.84279865]
["bitfinex","BTCUSD",1672960571939,1.66282397,16848.0,16847.0,1.23204665]
["bitfinex","BTCUSD",1672960573680,1.66267749,16848.0,16847.0,1.23204665]
["bitfinex","BTCUSD",1672960574931,1.66267749,16848.0,16847.0,8.73204665]
["bitfinex","BTCUSD",1672960575178,1.66267749,16848.0,16847.0,8.04301789]
["bitfinex","BTCUSD",1672960575442,1.66267749,16848.0,16847.0,8.04344772]
["bitfinex","BTCUSD",1672960575703,1.66267749,16848.0,16847.0,8.04301789]
["bitfinex","BTCUSD",1672960575963,2.1952704,16848.0,16847.0,0.54301789]
["bitfinex","BTCUSD",1672960576471,3.19795292,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960576737,4.47077481,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960577239,3.4152077,16848.0,16847.0,0.012]
["bitfinex","BTCUSD",1672960577501,3.4152077,16848.0,16844.0,8.2180018]
["bitfinex","BTCUSD",1672960577502,3.4042077,16848.0,16844.0,8.2180018]
["bitfinex","BTCUSD",1672960577789,2.70515216,16848.0,16847.0,0.009]
["bitfinex","BTCUSD",1672960578006,3.4092077,16848.0,16847.0,0.009]
["bitfinex","BTCUSD",1672960578253,4.0206547,16848.0,16847.0,0.009]
["bitfinex","BTCUSD",1672960578516,4.0156547,16848.0,16844.0,1.40469819]
["bitfinex","BTCUSD",1672960578777,0.79961243,16845.0,16844.0,0.68892598]
["bitfinex","BTCUSD",1672960579090,1.23337699,16845.0,16844.0,0.68886775]
["bitfinex","BTCUSD",1672960579301,0.62192999,16845.0,16844.0,0.68886775]
["bitfinex","BTCUSD",1672960579555,0.62192999,16845.0,16844.0,1.37033165]
["bitfinex","BTCUSD",1672960580075,0.62192999,16845.0,16844.0,8.87033165]
["bitfinex","BTCUSD",1672960580334,1.67580612,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960580851,1.67566609,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960581104,1.23143696,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960581603,1.67566609,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960582338,1.40925943,16845.0,16844.0,8.8067658]
["bitfinex","BTCUSD",1672960583133,1.23136056,16845.0,16844.0,8.8067658]
["bitfinex","BTCUSD",1672960588186,1.82500756,16845.0,16844.0,8.8067658]
["bitfinex","BTCUSD",1672960591062,1.82500756,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960591325,1.82500756,16845.0,16844.0,8.1954639]
["bitfinex","BTCUSD",1672960591848,2.00290643,16845.0,16844.0,8.1954639]
["bitfinex","BTCUSD",1672960592116,2.2690935,16845.0,16844.0,8.1954639]
["bitfinex","BTCUSD",1672960592635,2.26909479,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960593146,1.82486566,16845.0,16844.0,8.8063359]
["bitfinex","BTCUSD",1672960594754,1.82486566,16845.0,16844.0,8.8067658]
["bitfinex","BTCUSD",1672960595009,1.82486566,16845.0,16844.0,8.1958938]
["bitfinex","BTCUSD",1672960595543,1.82486566,16845.0,16844.0,8.8067658]
["bitfinex","BTCUSD",1672960596257,1.82486566,16845.0,16844.0,8.80622321]
["bitfinex","BTCUSD",1672960596516,1.82486566,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960597575,1.82486566,16845.0,16844.0,8.80622321]
["bitfinex","BTCUSD",1672960597844,1.82486566,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960598454,1.82486566,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960599493,1.82486566,16845.0,16844.0,8.80665311]
["bitfinex","BTCUSD",1672960599797,0.19344297,16845.0,16844.0,9.44429448]
["bitfinex","BTCUSD",1672960600063,0.19344297,16845.0,16844.0,10.03797748]
["bitfinex","BTCUSD",1672960604082,0.45963133,16845.0,16844.0,10.03797748]
["bitfinex","BTCUSD",1672960604335,0.45963133,16845.0,16844.0,10.03754758]
["bitfinex","BTCUSD",1672960604592,0.45963133,16845.0,16844.0,8.80622321]
["bitfinex","BTCUSD",1672960604851,1.82486566,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960605333,2.00290643,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960605588,2.24117013,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960606628,2.24070512,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960606882,1.796941,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960607403,2.24075868,16845.0,16844.0,8.19535121]
["bitfinex","BTCUSD",1672960607918,2.24075868,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960608677,1.64711168,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960611331,1.203294,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960611853,1.64725669,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960612881,2.00244115,16845.0,16844.0,8.19578111]
["bitfinex","BTCUSD",1672960613061,1.40879415,16845.0,16844.0,8.19350973]
["bitfinex","BTCUSD",1672960613535,0.81514715,16845.0,16844.0,8.80438173]
["bitfinex","BTCUSD",1672960615138,0.81514715,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960615139,1.05360969,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960615437,0.609647,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960616182,0.6281643,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960616432,1.2218113,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960616734,1.8154583,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960616938,2.34853483,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960617185,1.8154583,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960617402,1.2218113,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960624489,1.66614739,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960624757,1.07250039,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960625015,0.47885339,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960625274,0.47885339,16845.0,16844.0,8.80395183]
["bitfinex","BTCUSD",1672960625836,0.83433559,16845.0,16844.0,8.80395183]
["bitfinex","BTCUSD",1672960629064,0.83433559,16845.0,16844.0,8.19307983]
["bitfinex","BTCUSD",1672960629316,0.83433559,16845.0,16844.0,9.39763483]
["bitfinex","BTCUSD",1672960629840,0.3899995,16845.0,16844.0,9.39763483]
["bitfinex","BTCUSD",1672960630103,0.65659834,16845.0,16844.0,9.99131783]
["bitfinex","BTCUSD",1672960630357,0.83433441,16845.0,16844.0,9.99131783]
["bitfinex","BTCUSD",1672960630645,0.47885221,16845.0,16844.0,9.99174773]
["bitfinex","BTCUSD",1672960633781,0.47885221,16845.0,16844.0,10.58543073]
["bitfinex","BTCUSD",1672960634038,0.21225337,16845.0,16844.0,9.99174773]
["bitfinex","BTCUSD",1672960636905,0.0345173,16845.0,16844.0,10.58543073]
["bitfinex","BTCUSD",1672960638180,0.0345173,16845.0,16844.0,9.99174773]
["bitfinex","BTCUSD",1672960639206,0.0345173,16845.0,16844.0,10.58543073]
["bitfinex","BTCUSD",1672960641204,0.0345173,16845.0,16844.0,9.99174773]
["bitfinex","BTCUSD",1672960645778,0.21225337,16845.0,16844.0,9.39763483]
["bitfinex","BTCUSD",1672960645780,1.07249921,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960646040,0.65659834,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960646565,0.83433559,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960646823,0.83433559,16845.0,16844.0,1.3038675]
["bitfinex","BTCUSD",1672960647599,0.83433559,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960647830,1.68394739,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960648077,1.07250039,16845.0,16844.0,0.6929955]
["bitfinex","BTCUSD",1672960648563,1.07250039,16845.0,16844.0,1.3038675]
["bitfinex","BTCUSD",1672960648813,1.42760718,16845.0,16844.0,1.3038675]
["bitfinex","BTCUSD",1672960649822,1.42760718,16845.0,16844.0,1.3042974]
["bitfinex","BTCUSD",1672960650081,1.66614739,16845.0,16844.0,1.3038675]
["bitfinex","BTCUSD",1672960650336,1.66614739,16845.0,16844.0,0.012]
["bitfinex","BTCUSD",1672960650602,1.2218113,16845.0,16844.0,0.012]
["bitfinex","BTCUSD",1672960651195,1.8154583,16845.0,16844.0,0.012]
["bitfinex","BTCUSD",1672960653354,2.2593063,16845.0,16844.0,0.012]
["bitfinex","BTCUSD",1672960653853,1.6656593,16845.0,16844.0,1.33719899]
["bitfinex","BTCUSD",1672960654110,2.02074837,16845.0,16844.0,1.33719899]
["bitfinex","BTCUSD",1672960654362,2.02074837,16845.0,16844.0,0.72632699]
["bitfinex","BTCUSD",1672960654614,2.02074837,16845.0,16844.0,8.22632699]
["bitfinex","BTCUSD",1672960654855,2.02074837,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960655880,1.69342013,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960656158,1.24957213,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960657258,0.65592513,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960661673,1.24957213,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960663188,0.65592513,16845.0,16844.0,8.83719899]
["bitfinex","BTCUSD",1672960664707,0.83353121,16845.0,16844.0,9.43088199]
["bitfinex","BTCUSD",1672960664968,0.47844214,16845.0,16844.0,9.43088199]
["bitfinex","BTCUSD",1672960666760,0.478377,16845.0,16844.0,9.43088199]
["bitfinex","BTCUSD",1672960666996,0.478377,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960667491,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960669505,0.478377,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960669757,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960670006,0.478377,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960673841,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960675089,0.478377,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960676571,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960686160,0.478377,16845.0,16844.0,9.43088199]
["bitfinex","BTCUSD",1672960686681,0.478377,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960687022,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960687459,0.21205824,16845.0,16844.0,10.61824799]
["bitfinex","BTCUSD",1672960687975,0.03445216,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960688493,0.21205824,16845.0,16844.0,10.02456499]
["bitfinex","BTCUSD",1672960689006,0.21205824,16845.0,16844.0,10.02446386]
["bitfinex","BTCUSD",1672960693040,0.03445216,16845.0,16844.0,9.90381987]
["bitfinex","BTCUSD",1672960694328,0.03445216,16845.0,16844.0,10.53946794]
["bitfinex","BTCUSD",1672960694839,0.03445216,16845.0,16844.0,9.90381987]
["bitfinex","BTCUSD",1672960695089,0.03445216,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960695351,0.03445216,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960695622,0.21205824,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960697265,0.21205824,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960699000,0.03445216,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960701323,0.21205824,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960701590,0.03445216,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960702256,0.21205824,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960704390,0.21205824,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960704646,0.21205824,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960705151,0.19354094,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960708825,0.4598597,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960709080,0.4598597,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960709337,0.4598597,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960709590,0.4598597,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960713985,0.4598597,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960716745,0.4598597,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960717282,0.4598597,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960718045,0.4598597,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960718342,0.4598597,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960718892,0.4598597,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960719120,0.4598597,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960720066,0.4598597,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960721642,0.4598597,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960721904,0.4598597,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960723751,0.4598597,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960724807,0.19354094,16845.0,16844.0,9.89375402]
["bitfinex","BTCUSD",1672960726740,0.4598597,16845.0,16844.0,10.50462602]
["bitfinex","BTCUSD",1672960729413,0.4598597,16845.0,16844.0,9.91094302]
["bitfinex","BTCUSD",1672960729672,0.81494877,16845.0,16844.0,9.30007102]
["bitfinex","BTCUSD",1672960729937,0.81487193,16845.0,16844.0,8.70638802]
["bitfinex","BTCUSD",1672960730454,0.81487193,16845.0,16844.0,8.70630986]
["bitfinex","BTCUSD",1672960732010,0.81487193,16845.0,16844.0,8.11262686]
["bitfinex","BTCUSD",1672960733548,0.81487193,16845.0,16844.0,8.70630986]
["bitfinex","BTCUSD",1672960736068,0.81487193,16845.0,16844.0,8.11262686]
["bitfinex","BTCUSD",1672960737374,0.82941413,16845.0,16844.0,8.11262686]
["bitfinex","BTCUSD",1672960737896,0.65220053,16845.0,16844.0,8.70630986]
["bitfinex","BTCUSD",1672960740760,1.09604853,16845.0,16844.0,8.70630986]
["bitfinex","BTCUSD",1672960741474,0.65220053,16845.0,16844.0,8.70630986]
["bitfinex","BTCUSD",1672960743001,0.65220053,16845.0,16844.0,9.40324225]
["bitfinex","BTCUSD",1672960743250,0.20823978,16845.0,16844.0,10.60779725]
["bitfinex","BTCUSD",1672960743749,0.03047706,16845.0,16844.0,10.78548156]
["bitfinex","BTCUSD",1672960744269,0.03047706,16845.0,16844.0,11.37942923]
["bitfinex","BTCUSD",1672960745296,0.03039119,16845.0,16844.0,11.37942923]
["bitfinex","BTCUSD",1672960748504,0.03000943,16845.0,16844.0,11.37942923]
["bitfinex","BTCUSD",1672960750259,0.03000943,16845.0,16844.0,12.94599481]
["bitfinex","BTCUSD",1672960750524,0.17975811,16848.0,16845.0,0.7]
["bitfinex","BTCUSD",1672960750779,0.17975811,16848.0,16846.0,2.48489154]
["bitfinex","BTCUSD",1672960751084,0.44639251,16848.0,16847.0,2.01481054]
["bitfinex","BTCUSD",1672960751331,0.17975811,16848.0,16847.0,3.20196454]
["bitfinex","BTCUSD",1672960751591,0.17975811,16848.0,16847.0,11.29554154]
["bitfinex","BTCUSD",1672960751846,0.31175811,16848.0,16847.0,11.83611092]
["bitfinex","BTCUSD",1672960752103,0.17975811,16848.0,16847.0,11.83611092]
["bitfinex","BTCUSD",1672960752377,0.31375811,16848.0,16847.0,11.84111092]
["bitfinex","BTCUSD",1672960754605,0.31375811,16848.0,16847.0,11.13705538]
["bitfinex","BTCUSD",1672960754863,0.31375811,16848.0,16847.0,11.84111092]
["bitfinex","BTCUSD",1672960755117,0.31375811,16848.0,16847.0,10.54347838]
["bitfinex","BTCUSD",1672960755358,0.58039251,16848.0,16847.0,11.24753392]
["bitfinex","BTCUSD",1672960755618,0.93548158,16848.0,16847.0,10.54753392]
["bitfinex","BTCUSD",1672960755869,0.93493246,16848.0,16847.0,0.615755]
["bitfinex","BTCUSD",1672960756138,0.93493246,16848.0,16847.0,0.005]
["bitfinex","BTCUSD",1672960756660,0.93493246,16848.0,16847.0,0.615752]
["bitfinex","BTCUSD",1672960757676,0.93493246,16848.0,16847.0,1.90412568]
["bitfinex","BTCUSD",1672960758742,1.52847446,16848.0,16847.0,1.20007014]
["bitfinex","BTCUSD",1672960758989,1.52847446,16848.0,16847.0,0.58931814]
["bitfinex","BTCUSD",1672960759525,1.52847446,16848.0,16847.0,1.20007014]
["bitfinex","BTCUSD",1672960759751,1.52847446,16848.0,16847.0,1.29337368]
["bitfinex","BTCUSD",1672960760011,1.52847446,16848.0,16847.0,1.20007014]
["bitfinex","BTCUSD",1672960760278,1.52847446,16848.0,16847.0,1.90412568]
["bitfinex","BTCUSD",1672960762568,1.52847446,16848.0,16847.0,0.58931814]
["bitfinex","BTCUSD",1672960762834,1.76692739,16848.0,16847.0,0.58931814]
["bitfinex","BTCUSD",1672960763317,1.32307939,16848.0,16847.0,0.58931814]
["bitfinex","BTCUSD",1672960765434,1.76703206,16848.0,16847.0,0.58931814]
["bitfinex","BTCUSD",1672960767014,1.76703206,16848.0,16847.0,0.005]
["bitfinex","BTCUSD",1672960767544,1.32307939,16848.0,16847.0,0.005]
["bitfinex","BTCUSD",1672960769140,1.91662139,16848.0,16847.0,0.005]
["bitfinex","BTCUSD",1672960770462,1.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960770790,2.44969792,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960771320,3.36114492,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960771571,2.82806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960771865,2.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960772113,2.61662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960772360,3.14930792,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960772884,3.52806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960773421,2.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960776410,3.52806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960776668,3.22806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960776915,2.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960778012,3.14920022,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960778767,3.44920022,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960779548,2.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960780556,3.52806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960781087,2.91662139,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960781344,3.44911239,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960781882,3.14911239,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960784027,3.76055939,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960784492,3.44911239,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960785461,4.06055939,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960785707,3.76055939,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960785987,3.14911239,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960789045,3.76055939,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960789290,3.22806839,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960789536,3.14911239,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960793089,2.55557039,16848.0,16847.0,0.00488798]
["bitfinex","BTCUSD",1672960795353,2.55557039,16848.0,16847.0,0.00482585]
["bitfinex","BTCUSD",1672960799423,2.5554938,16848.0,16847.0,0.00482585]
["bitfinex","BTCUSD",1672960801354,2.4490358,16848.0,16847.0,0.51214878]
["bitfinex","BTCUSD",1672960801591,1.9165448,16848.0,16846.0,0.70405554]
["bitfinex","BTCUSD",1672960801843,0.5332851,16847.0,16845.0,8.90405554]
["bitfinex","BTCUSD",1672960802117,0.44440236,16846.0,16845.0,8.90405554]
["bitfinex","BTCUSD",1672960802640,1.7288099,16847.0,16845.0,8.90405554]
["bitfinex","BTCUSD",1672960803132,1.7288099,16847.0,16845.0,0.70405554]
["bitfinex","BTCUSD",1672960803378,0.611447,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672960803631,0.593612,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672960803865,0.593612,16846.0,16845.0,1.40805554]
["bitfinex","BTCUSD",1672960804131,0.593612,16846.0,16845.0,1.40405554]
["bitfinex","BTCUSD",1672960804372,0.597612,16846.0,16845.0,1.41305554]
["bitfinex","BTCUSD",1672960804683,1.20058289,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960804944,2.14493268,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960805194,1.50058289,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960805428,2.40564189,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960805891,1.79419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960806144,1.20058289,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960806391,1.73396583,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960807362,1.79419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960810345,2.09419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960810577,1.79419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960811566,2.46288036,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960811804,3.07432736,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960812038,2.70564189,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960812296,2.09419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960813262,2.79419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960813510,4.00469467,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960814006,3.42888701,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960818594,2.82983423,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960818878,3.42888701,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960821420,3.39324767,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960821946,2.79419489,16846.0,16845.0,0.009]
["bitfinex","BTCUSD",1672960822455,3.40564189,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960822968,2.79419489,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960826098,3.40564189,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960826356,3.3268582,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960827882,2.79419489,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960832906,3.40564189,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960833376,2.79419489,16846.0,16845.0,0.00893464]
["bitfinex","BTCUSD",1672960833878,3.39324767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960835359,2.79419489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960836379,3.39324767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960840830,4.00469467,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960841361,3.39324767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960843105,2.49963567,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960843378,3.09324767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960843894,3.39324767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960844137,3.39318767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960846581,3.09318767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960846848,3.39318767,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960849049,3.40558189,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960849796,2.79413489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960852465,3.39467478,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960852772,4.00612178,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960852985,3.40558189,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960853240,2.79413489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960854245,3.40558189,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960854719,2.79413489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960857048,2.49413489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960857300,2.50098441,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960857560,3.39459641,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960858855,2.79413489,16846.0,16845.0,0.00873464]
["bitfinex","BTCUSD",1672960861330,2.79413489,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960862063,3.40558189,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960862533,2.79413489,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960863552,3.40558189,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960864053,2.79413489,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960864546,3.19355049,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960864805,3.87576197,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960865064,3.80499749,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960865310,4.48752045,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960865559,3.87607345,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960868364,3.20110348,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960871389,3.87582193,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960871636,3.86826894,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960872129,3.19355049,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960881082,3.8541784,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960881336,5.37502223,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960881611,5.37593311,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960881866,5.38443311,16846.0,16845.0,0.00179664]
["bitfinex","BTCUSD",1672960882091,5.38043311,16846.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960882411,0.7,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960882658,3.63038389,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960882929,4.22990089,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960883181,4.00164411,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960883441,3.39419711,16842.0,16841.0,0.02606103]
["bitfinex","BTCUSD",1672960883689,4.40725408,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960883933,4.54325408,16842.0,16841.0,0.02006103]
["bitfinex","BTCUSD",1672960884684,3.94373708,16842.0,16841.0,0.02006103]
["bitfinex","BTCUSD",1672960884937,3.94373708,16842.0,16841.0,0.01806103]
["bitfinex","BTCUSD",1672960885199,4.54325408,16842.0,16841.0,0.02006103]
["bitfinex","BTCUSD",1672960885712,3.94373708,16842.0,16841.0,0.02006103]
["bitfinex","BTCUSD",1672960885958,3.94373708,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960886172,3.53812711,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960889541,2.92668011,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960892608,3.53812711,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960897108,4.13764411,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960897354,4.61370981,16842.0,16841.0,0.01996169]
["bitfinex","BTCUSD",1672960903218,4.13764411,16842.0,16841.0,0.02011169]
["bitfinex","BTCUSD",1672960903979,3.52619711,16842.0,16841.0,0.02011169]
["bitfinex","BTCUSD",1672960905024,4.13764411,16842.0,16841.0,0.02011169]
["bitfinex","BTCUSD",1672960906056,4.13764411,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960909264,3.52619711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960909525,3.92424495,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960912578,3.52619711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960912838,3.22619711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960913094,2.62668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960913605,2.92668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960913870,3.52619711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960914415,2.92668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960914670,2.22668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960914929,1.92668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960915720,0.67850121,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960915977,1.92668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960917009,2.45978701,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960917278,1.92668011,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960917520,1.33292711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960917782,1.8661835,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960918304,1.86619235,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960918593,1.8661959,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960918862,1.33292711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960919683,2.01043446,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960919940,1.39898746,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960921059,1.33292711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960923927,1.86625212,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960924444,1.86625457,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960925210,2.53812711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960925472,3.43764411,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960925755,2.52619711,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960925990,3.1411181,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960926244,2.8411181,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960926756,3.1411181,16842.0,16841.0,0.02004336]
["bitfinex","BTCUSD",1672960927256,2.82619711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960927760,2.52619711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960930955,2.82619711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960931457,1.93244411,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960931718,1.94437411,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960932233,1.33292711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960932485,1.86619255,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960932739,1.33292711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960933001,1.8661908,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960933254,2.4776378,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960933761,1.8661908,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960934504,1.33292711,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960935033,1.46772708,16842.0,16841.0,0.01996661]
["bitfinex","BTCUSD",1672960935284,2.07917408,16842.0,16841.0,0.01981661]
["bitfinex","BTCUSD",1672960935496,2.47760027,16842.0,16841.0,0.01981661]
["bitfinex","BTCUSD",1672960935741,1.86615327,16842.0,16841.0,0.01981661]
["bitfinex","BTCUSD",1672960939690,1.85673216,16842.0,16841.0,0.72387215]
["bitfinex","BTCUSD",1672960939941,1.85673216,16842.0,16841.0,1.3075034]
["bitfinex","BTCUSD",1672960939942,0.136,16842.0,16841.0,1.3075034]
["bitfinex","BTCUSD",1672960940211,0.136,16842.0,16841.0,0.6965104]
["bitfinex","BTCUSD",1672960940467,0.136,16842.0,16841.0,2.01155894]
["bitfinex","BTCUSD",1672960941240,1.72070116,16843.0,16841.0,2.00955894]
["bitfinex","BTCUSD",1672960941495,1.72070116,16843.0,16841.0,0.6975104]
["bitfinex","BTCUSD",1672960941496,0.137,16842.0,16841.0,0.6975104]
["bitfinex","BTCUSD",1672960941744,0.137,16842.0,16841.0,1.40156594]
["bitfinex","BTCUSD",1672960942004,0.730753,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960942251,0.593753,16842.0,16841.0,2.00955694]
["bitfinex","BTCUSD",1672960942772,1.86734767,16843.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960943016,1.73034767,16843.0,16841.0,1.39856594]
["bitfinex","BTCUSD",1672960943274,0.137,16842.0,16841.0,1.40156594]
["bitfinex","BTCUSD",1672960943529,0.730753,16842.0,16841.0,1.40156594]
["bitfinex","BTCUSD",1672960943815,0.730753,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960944069,0.593753,16842.0,16841.0,2.00955694]
["bitfinex","BTCUSD",1672960944321,0.593753,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960944592,0.593753,16842.0,16841.0,2.00955694]
["bitfinex","BTCUSD",1672960944823,1.17511293,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960945071,0.730753,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960945322,1.17511727,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960945590,0.593753,16842.0,16841.0,2.00955694]
["bitfinex","BTCUSD",1672960945838,1.17410017,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960946602,0.58034717,16842.0,16841.0,2.01255694]
["bitfinex","BTCUSD",1672960947367,0.58034717,16842.0,16841.0,1.40156594]
["bitfinex","BTCUSD",1672960947901,0.93583399,16842.0,16841.0,2.01255894]
["bitfinex","BTCUSD",1672960948678,0.58038398,16842.0,16841.0,2.52165759]
["bitfinex","BTCUSD",1672960949191,0.75811713,16842.0,16841.0,2.52165759]
["bitfinex","BTCUSD",1672960949696,0.58034711,16842.0,16841.0,2.52165759]
["bitfinex","BTCUSD",1672960950979,0.58034711,16842.0,16841.0,3.11544559]
["bitfinex","BTCUSD",1672960952331,0.58034711,16842.0,16841.0,10.02197666]
["bitfinex","BTCUSD",1672960953048,0.44434711,16842.0,16841.0,10.02297666]
["bitfinex","BTCUSD",1672960953301,0.57934711,16842.0,16841.0,10.02297666]
["bitfinex","BTCUSD",1672960955841,0.3127168,16842.0,16841.0,10.02297666]
["bitfinex","BTCUSD",1672960956929,0.3127168,16842.0,16841.0,10.61676466]
["bitfinex","BTCUSD",1672960957904,0.135,16842.0,16841.0,10.61676466]
["bitfinex","BTCUSD",1672960959210,0.3127168,16842.0,16841.0,10.61676466]
["bitfinex","BTCUSD",1672960960760,0.135,16842.0,16841.0,10.61676466]
["bitfinex","BTCUSD",1672960961571,0.135,16842.0,16841.0,10.02476022]
["bitfinex","BTCUSD",1672960961839,0.135,16842.0,16841.0,11.14517431]
["bitfinex","BTCUSD",1672960962924,0.135,16842.0,16841.0,10.55138631]
["bitfinex","BTCUSD",1672960963460,0.135,16842.0,16841.0,11.14517431]
["bitfinex","BTCUSD",1672960964020,0.135,16842.0,16841.0,10.55138631]
["bitfinex","BTCUSD",1672960964540,0.135,16842.0,16841.0,10.61854822]
["bitfinex","BTCUSD",1672960967206,0.135,16842.0,16841.0,11.26312586]
["bitfinex","BTCUSD",1672960968199,0.135,16842.0,16841.0,10.61854822]
["bitfinex","BTCUSD",1672960968451,0.135,16842.0,16841.0,10.74322465]
["bitfinex","BTCUSD",1672960968719,0.135,16842.0,16841.0,10.74337465]
["bitfinex","BTCUSD",1672960969237,0.13489836,16842.0,16841.0,10.74337465]
["bitfinex","BTCUSD",1672960976554,0.13489836,16842.0,16841.0,11.33716265]
["bitfinex","BTCUSD",1672960977066,0.13489836,16842.0,16841.0,10.74337465]
["bitfinex","BTCUSD",1672960977559,0.13489836,16842.0,16841.0,11.33716265]
["bitfinex","BTCUSD",1672960978053,0.13489836,16842.0,16841.0,10.74337465]
["bitfinex","BTCUSD",1672960979836,0.13489836,16842.0,16841.0,11.51264589]
["bitfinex","BTCUSD",1672960980085,1e-08,16842.0,16841.0,14.49924489]
["bitfinex","BTCUSD",1672960980337,1e-08,16842.0,16841.0,14.34601509]
["bitfinex","BTCUSD",1672960980589,1e-08,16842.0,16841.0,13.50541202]
["bitfinex","BTCUSD",1672960980857,0.44434711,16846.0,16841.0,13.50141202]
["bitfinex","BTCUSD",1672960981146,1.03751182,16846.0,16842.0,2.08224189]
["bitfinex","BTCUSD",1672960981404,0.44434711,16845.0,16843.0,3.09394266]
["bitfinex","BTCUSD",1672960981659,0.1777168,16845.0,16844.0,0.70188966]
["bitfinex","BTCUSD",1672960981927,0.1777168,16845.0,16844.0,10.00012966]
["bitfinex","BTCUSD",1672960981928,0.44434711,16845.0,16844.0,10.00012966]
["bitfinex","BTCUSD",1672960982419,0.44434711,16845.0,16844.0,10.52296635]
["bitfinex","BTCUSD",1672960982674,0.44534711,16845.0,16844.0,10.52296635]
["bitfinex","BTCUSD",1672960982931,0.44434711,16845.0,16844.0,10.52296635]
["bitfinex","BTCUSD",1672960983217,0.1777168,16845.0,16844.0,10.52296635]
["bitfinex","BTCUSD",1672960983734,0.44434711,16845.0,16844.0,10.52296635]
["bitfinex","BTCUSD",1672960983996,0.44534711,16845.0,16844.0,10.66196635]
["bitfinex","BTCUSD",1672960984248,0.1787168,16845.0,16844.0,10.66196635]
["bitfinex","BTCUSD",1672960985009,0.1787168,16845.0,16844.0,10.66239625]
["bitfinex","BTCUSD",1672960991862,0.44534711,16845.0,16844.0,10.66239625]
["bitfinex","BTCUSD",1672960992659,0.44534711,16845.0,16844.0,10.06871325]
["bitfinex","BTCUSD",1672960996259,0.001,16845.0,16844.0,10.13955956]
["bitfinex","BTCUSD",1672960996522,0.001,16845.0,16844.0,10.73324256]
["bitfinex","BTCUSD",1672960997033,0.001,16845.0,16844.0,11.62719023]
["bitfinex","BTCUSD",1672960998061,0.001,16845.0,16844.0,11.32719023]
["bitfinex","BTCUSD",1672960998588,0.001,16845.0,16844.0,11.62719023]
["bitfinex","BTCUSD",1672961000445,0.00091174,16845.0,16844.0,11.33569023]
["bitfinex","BTCUSD",1672961000697,0.00091174,16845.0,16844.0,11.63569023]
["bitfinex","BTCUSD",1672961001440,0.00091174,16845.0,16844.0,11.33569023]
["bitfinex","BTCUSD",1672961012085,0.23767789,16845.0,16844.0,8.110874]
["bitfinex","BTCUSD",1672961012337,0.24631742,16845.0,16844.0,0.139]
["bitfinex","BTCUSD",1672961012593,0.1787168,16845.0,16844.0,0.139]
["bitfinex","BTCUSD",1672961012843,0.44434711,16845.0,16843.0,8.14674607]
["bitfinex","BTCUSD",1672961013113,0.44434711,16845.0,16844.0,0.610872]
["bitfinex","BTCUSD",1672961013366,0.44534711,16845.0,16844.0,0.749872]
["bitfinex","BTCUSD",1672961013858,0.44434711,16845.0,16843.0,0.64674607]
["bitfinex","BTCUSD",1672961014112,0.44434711,16845.0,16844.0,0.139]
["bitfinex","BTCUSD",1672961014113,0.60140064,16845.0,16844.0,0.139]
["bitfinex","BTCUSD",1672961014356,0.4525831,16845.0,16844.0,0.139]
["bitfinex","BTCUSD",1672961014607,0.80778162,16845.0,16844.0,0.749872]
["bitfinex","BTCUSD",1672961015352,0.80678162,16845.0,16843.0,1.87984967]
["bitfinex","BTCUSD",1672961015599,0.6288323,16845.0,16844.0,0.6113019]
["bitfinex","BTCUSD",1672961016370,0.6288323,16845.0,16844.0,0.610872]
["bitfinex","BTCUSD",1672961016877,0.6288323,16845.0,16844.0,0.668872]
["bitfinex","BTCUSD",1672961017137,1.40042862,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961017395,1.99407562,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961017647,0.80678162,16845.0,16844.0,0.668872]
["bitfinex","BTCUSD",1672961017917,0.79954569,16845.0,16844.0,0.668872]
["bitfinex","BTCUSD",1672961018152,0.62163231,16845.0,16844.0,0.668872]
["bitfinex","BTCUSD",1672961018664,0.62163231,16845.0,16844.0,1.37076166]
["bitfinex","BTCUSD",1672961019423,1.80892631,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961019667,1.98683969,16845.0,16844.0,7.558]
["bitfinex","BTCUSD",1672961019927,2.22528817,16845.0,16844.0,7.558]
["bitfinex","BTCUSD",1672961020665,2.22528817,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961020912,2.83673517,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961021173,2.22528817,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961021936,1.63164117,16845.0,16844.0,0.058]
["bitfinex","BTCUSD",1672961022693,1.63164117,16845.0,16844.0,0.05789462]
["bitfinex","BTCUSD",1672961024280,1.98677395,16845.0,16844.0,0.05789462]
["bitfinex","BTCUSD",1672961025021,1.98677395,16845.0,16844.0,7.55789462]
["bitfinex","BTCUSD",1672961027483,2.25306332,16845.0,16844.0,7.55789462]
["bitfinex","BTCUSD",1672961027740,1.80871615,16845.0,16844.0,7.55789462]
["bitfinex","BTCUSD",1672961029291,1.80871615,16845.0,16844.0,8.25978428]
["bitfinex","BTCUSD",1672961029597,1.21506915,16845.0,16844.0,8.87065628]
["bitfinex","BTCUSD",1672961029848,1.80871615,16845.0,16844.0,7.55789462]
["bitfinex","BTCUSD",1672961030591,1.21506915,16845.0,16844.0,9.38857693]
["bitfinex","BTCUSD",1672961030849,1.03743381,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961031901,0.44378681,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961032779,0.17749744,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961033107,0.17749744,16845.0,16844.0,1.18668727]
["bitfinex","BTCUSD",1672961033312,0.17749744,16845.0,16844.0,1.27770493]
["bitfinex","BTCUSD",1672961033604,0.44378681,16845.0,16844.0,1.27770493]
["bitfinex","BTCUSD",1672961033836,0.17749744,16845.0,16844.0,1.88857693]
["bitfinex","BTCUSD",1672961036462,0.19199354,16845.0,16844.0,1.88857693]
["bitfinex","BTCUSD",1672961037245,0.19199354,16845.0,16844.0,1.27770493]
["bitfinex","BTCUSD",1672961037493,1.05192991,16845.0,16844.0,8.77770493]
["bitfinex","BTCUSD",1672961037766,1.05192991,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961038749,0.78564054,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961039257,0.19199354,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961039472,0.45828291,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961040999,1.05192991,16845.0,16844.0,8.68668727]
["bitfinex","BTCUSD",1672961042188,1.22956525,16845.0,16844.0,1.18668727]
["bitfinex","BTCUSD",1672961042466,1.22956525,16845.0,16844.0,0.57581527]
["bitfinex","BTCUSD",1672961042993,1.22956525,16845.0,16844.0,1.18668727]
["bitfinex","BTCUSD",1672961043250,1.22956525,16845.0,16844.0,1.88857693]
["bitfinex","BTCUSD",1672961045617,1.67391242,16845.0,16844.0,1.88857693]
["bitfinex","BTCUSD",1672961045836,1.67391242,16845.0,16844.0,1.27770493]
["bitfinex","BTCUSD",1672961046106,1.67391242,16845.0,16844.0,0.57581527]
["bitfinex","BTCUSD",1672961046382,0.81397605,16845.0,16844.0,1.27770493]
["bitfinex","BTCUSD",1672961046633,0.4587328,16845.0,16844.0,2.48851056]
["bitfinex","BTCUSD",1672961047394,0.6361709,16845.0,16844.0,2.48851056]
["bitfinex","BTCUSD",1672961049452,0.81397605,16845.0,16844.0,2.48851056]
["bitfinex","BTCUSD",1672961049676,0.81397605,16845.0,16844.0,1.87763856]
["bitfinex","BTCUSD",1672961049933,1.40762305,16845.0,16844.0,1.87763856]
["bitfinex","BTCUSD",1672961050956,1.40762305,16845.0,16844.0,1.27763856]
["bitfinex","BTCUSD",1672961051471,1.05249027,16845.0,16844.0,1.27763856]
["bitfinex","BTCUSD",1672961051757,0.6081431,16845.0,16844.0,0.5757489]
["bitfinex","BTCUSD",1672961052015,0.6081431,16845.0,16844.0,1.27763856]
["bitfinex","BTCUSD",1672961052535,0.6081431,16845.0,16844.0,0.5757489]
["bitfinex","BTCUSD",1672961053034,1.2017901,16845.0,16844.0,0.5757489]
["bitfinex","BTCUSD",1672961054098,0.6081431,16845.0,16844.0,0.5757489]
["bitfinex","BTCUSD",1672961054348,0.6081431,16845.0,16844.0,1.27763856]
["bitfinex","BTCUSD",1672961054606,0.6081431,16845.0,16844.0,1.88851056]
["bitfinex","BTCUSD",1672961054854,0.6081431,16845.0,16844.0,1.27763856]
["bitfinex","BTCUSD",1672961055157,0.6081431,16845.0,16844.0,1.88851056]
["bitfinex","BTCUSD",1672961055373,0.6081431,16845.0,16844.0,1.27806846]
["bitfinex","BTCUSD",1672961056046,0.6081431,16845.0,16844.0,0.5761788]
["bitfinex","BTCUSD",1672961056844,0.6081431,16845.0,16844.0,1.88894046]
["bitfinex","BTCUSD",1672961057624,0.6081431,16845.0,16844.0,0.05782825]
["bitfinex","BTCUSD",1672961057885,2.94779939,16845.0,16844.0,0.05782825]
["bitfinex","BTCUSD",1672961058378,1.74270539,16845.0,16844.0,0.05782825]
["bitfinex","BTCUSD",1672961059665,2.33635239,16845.0,16844.0,0.05782825]
["bitfinex","BTCUSD",1672961059916,1.74270539,16845.0,16844.0,0.05782825]
["bitfinex","BTCUSD",1672961060676,1.14905839,16845.0,16844.0,0.71099777]
["bitfinex","BTCUSD",1672961061231,1.74270539,16845.0,16844.0,0.71099777]
["bitfinex","BTCUSD",1672961062803,1.14905839,16845.0,16844.0,0.71099777]
["bitfinex","BTCUSD",1672961063052,1.14905839,16845.0,16844.0,8.21099777]
["bitfinex","BTCUSD",1672961063300,1.74270539,16845.0,16844.0,8.21099777]
["bitfinex","BTCUSD",1672961063550,1.74270539,16845.0,16844.0,7.55782825]
["bitfinex","BTCUSD",1672961063810,1.73501626,16845.0,16844.0,7.55782825]
["bitfinex","BTCUSD",1672961064140,1.14136926,16845.0,16844.0,7.55782825]
["bitfinex","BTCUSD",1672961064599,1.73501626,16845.0,16844.0,7.55782825]
["bitfinex","BTCUSD",1672961066707,1.14136926,16845.0,16844.0,8.25971791]
["bitfinex","BTCUSD",1672961066965,1.73501626,16845.0,16844.0,8.25971791]
["bitfinex","BTCUSD",1672961068757,1.73501626,16845.0,16844.0,7.55782825]
["bitfinex","BTCUSD",1672961069024,1.73501626,16845.0,16844.0,8.25971791]
["bitfinex","BTCUSD",1672961069282,0.6081431,16845.0,16844.0,8.25971791]
["bitfinex","BTCUSD",1672961069540,0.6081431,16845.0,16844.0,8.87058991]
["bitfinex","BTCUSD",1672961070312,0.6081431,16845.0,16844.0,8.87049836]
["bitfinex","BTCUSD",1672961072349,0.60807034,16845.0,16844.0,8.87049836]
["bitfinex","BTCUSD",1672961077919,0.60807034,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961078205,0.60807034,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961080271,0.60707034,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961084747,1.05193442,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961085007,0.45828742,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961085491,0.45828742,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961085756,0.81419041,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961086556,0.82159008,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961087577,0.80076707,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961090395,0.80076707,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961090650,0.80076707,16845.0,16844.0,1.96269564]
["bitfinex","BTCUSD",1672961090956,0.80071756,16845.0,16844.0,1.26080598]
["bitfinex","BTCUSD",1672961091193,0.80071756,16845.0,16844.0,9.46269564]
["bitfinex","BTCUSD",1672961091428,0.44486408,16845.0,16844.0,10.07356764]
["bitfinex","BTCUSD",1672961091678,0.44486408,16845.0,16844.0,9.37167798]
["bitfinex","BTCUSD",1672961091941,0.44486408,16845.0,16844.0,1.87167798]
["bitfinex","BTCUSD",1672961092160,0.44486408,16845.0,16844.0,1.26080598]
["bitfinex","BTCUSD",1672961092409,0.44486408,16845.0,16844.0,1.96269564]
["bitfinex","BTCUSD",1672961092669,1.03851108,16845.0,16844.0,1.96269564]
["bitfinex","BTCUSD",1672961092917,1.03851108,16845.0,16844.0,2.57356764]
["bitfinex","BTCUSD",1672961095386,0.44486408,16845.0,16844.0,2.57356764]
["bitfinex","BTCUSD",1672961095852,0.44486408,16845.0,16844.0,1.96269564]
["bitfinex","BTCUSD",1672961096152,0.44486408,16845.0,16844.0,9.46269564]
["bitfinex","BTCUSD",1672961096416,0.44486408,16845.0,16844.0,9.37167798]
["bitfinex","BTCUSD",1672961096666,0.44486408,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961096930,0.44486408,16845.0,16844.0,1.27167798]
["bitfinex","BTCUSD",1672961097200,0.44486408,16845.0,16844.0,0.66080598]
["bitfinex","BTCUSD",1672961097438,0.44486408,16845.0,16844.0,1.36269564]
["bitfinex","BTCUSD",1672961097665,0.44486408,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961098397,1.03851108,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961098666,0.593647,16845.0,16844.0,1.36269564]
["bitfinex","BTCUSD",1672961099451,0.593647,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961099952,1.03846119,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961100204,0.593647,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961100459,1.03850213,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961100712,0.44485513,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961101255,0.80074668,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961101487,0.78843568,16845.0,16844.0,1.97356764]
["bitfinex","BTCUSD",1672961101997,0.78843568,16845.0,16844.0,1.36269564]
["bitfinex","BTCUSD",1672961102311,0.78843568,16845.0,16844.0,8.86269564]
["bitfinex","BTCUSD",1672961102524,0.78843568,16845.0,16844.0,9.47356764]
["bitfinex","BTCUSD",1672961102762,0.43254413,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961104692,1.02619113,16845.0,16844.0,8.77167798]
["bitfinex","BTCUSD",1672961106747,1.02619113,16845.0,16844.0,8.16080598]
["bitfinex","BTCUSD",1672961107508,0.593647,16845.0,16844.0,8.16080598]
["bitfinex","BTCUSD",1672961107778,1.13474007,16846.0,16844.0,8.16080598]
["bitfinex","BTCUSD",1672961108057,0.593647,16845.0,16844.0,8.16080598]
["bitfinex","BTCUSD",1672961108310,1.780941,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961108633,2.33940012,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961108894,2.33940012,16845.0,16844.0,7.5577367]
["bitfinex","BTCUSD",1672961109132,1.72795312,16845.0,16844.0,7.5577367]
["bitfinex","BTCUSD",1672961109883,1.72052016,16845.0,16844.0,8.25962636]
["bitfinex","BTCUSD",1672961110883,1.187294,16845.0,16844.0,8.25962636]
["bitfinex","BTCUSD",1672961111198,1.72052016,16845.0,16844.0,8.25962636]
["bitfinex","BTCUSD",1672961112707,1.12687316,16845.0,16844.0,7.5577367]
["bitfinex","BTCUSD",1672961112922,1.12687316,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961113211,1.73832016,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961113462,1.12687316,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961113738,1.72052016,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961114535,2.31416716,16845.0,16844.0,0.0577367]
["bitfinex","BTCUSD",1672961114799,2.94266234,16845.0,16844.0,0.0573087]
["bitfinex","BTCUSD",1672961115093,2.34901534,16845.0,16844.0,0.01556941]
["bitfinex","BTCUSD",1672961115326,2.64901534,16845.0,16844.0,0.01556941]
["bitfinex","BTCUSD",1672961115584,2.66973865,16845.0,16844.0,0.01035442]
["bitfinex","BTCUSD",1672961116093,3.14290665,16845.0,16844.0,0.01035442]
["bitfinex","BTCUSD",1672961116602,4.01815653,16845.0,16841.0,0.0178557]
["bitfinex","BTCUSD",1672961116863,0.59960238,16842.0,16841.0,0.0150867]
["bitfinex","BTCUSD",1672961117133,4.07498371,16842.0,16841.0,0.00913548]
["bitfinex","BTCUSD",1672961117390,3.89453872,16842.0,16841.0,0.00913548]
["bitfinex","BTCUSD",1672961117906,3.89453872,16842.0,16841.0,0.00725466]
["bitfinex","BTCUSD",1672961117907,4.2835124,16842.0,16841.0,0.00725466]
["bitfinex","BTCUSD",1672961118417,4.2835124,16842.0,16841.0,0.01725466]
["bitfinex","BTCUSD",1672961118418,4.83678665,16842.0,16841.0,0.01725466]
["bitfinex","BTCUSD",1672961118700,3.68393268,16842.0,16840.0,0.00331923]
["bitfinex","BTCUSD",1672961118994,2.00645663,16841.0,16840.0,0.00081084]
["bitfinex","BTCUSD",1672961119236,0.60081084,16840.0,16838.0,0.00271557]
["bitfinex","BTCUSD",1672961119498,1.46535978,16839.0,16837.0,0.01938829]
["bitfinex","BTCUSD",1672961119766,1.08460122,16838.0,16837.0,0.01938829]
["bitfinex","BTCUSD",1672961120035,3.33995734,16838.0,16837.0,0.00926597]
["bitfinex","BTCUSD",1672961120330,3.33995734,16838.0,16836.0,0.0028681]
["bitfinex","BTCUSD",1672961120331,4.10887245,16838.0,16836.0,0.0028681]
["bitfinex","BTCUSD",1672961120603,4.10887245,16838.0,16835.0,0.02242562]
["bitfinex","BTCUSD",1672961120604,2.36497172,16837.0,16835.0,0.02242562]
["bitfinex","BTCUSD",1672961120880,3.39757984,16836.0,16835.0,0.01717562]
["bitfinex","BTCUSD",1672961121145,4.01437971,16836.0,16835.0,0.01612562]
["bitfinex","BTCUSD",1672961121417,3.33406434,16836.0,16835.0,0.01045562]
["bitfinex","BTCUSD",1672961121882,3.07788603,16836.0,16835.0,0.00967562]
["bitfinex","BTCUSD",1672961121898,2.57293689,16836.0,16835.0,0.00862562]
["bitfinex","BTCUSD",1672961122158,2.54658566,16836.0,16835.0,0.01457562]
["bitfinex","BTCUSD",1672961122416,0.62990554,16836.0,16835.0,0.01457562]
["bitfinex","BTCUSD",1672961122683,0.00854154,16836.0,16835.0,0.51468771]
["bitfinex","BTCUSD",1672961122960,0.00854154,16836.0,16835.0,0.00345632]
["bitfinex","BTCUSD",1672961123231,0.00854154,16836.0,16835.0,0.34492632]
["bitfinex","BTCUSD",1672961123232,0.068,16836.0,16835.0,0.34492632]
["bitfinex","BTCUSD",1672961123496,0.00955903,16838.0,16835.0,1.58199567]
["bitfinex","BTCUSD",1672961123764,0.17706658,16839.0,16836.0,0.6]
["bitfinex","BTCUSD",1672961124026,0.00827675,16837.0,16836.0,0.6]
["bitfinex","BTCUSD",1672961124577,0.00827675,16837.0,16836.0,1.211191]
["bitfinex","BTCUSD",1672961125094,0.00827675,16837.0,16836.0,1.74862168]
["bitfinex","BTCUSD",1672961125620,0.02227675,16837.0,16836.0,1.230191]
["bitfinex","BTCUSD",1672961126165,0.014,16837.0,16836.0,1.29551459]
["bitfinex","BTCUSD",1672961126661,0.014,16837.0,16836.0,1.90670959]
["bitfinex","BTCUSD",1672961126971,0.014,16837.0,16836.0,2.60551493]
["bitfinex","BTCUSD",1672961127236,0.014,16837.0,16836.0,3.19947993]
["bitfinex","BTCUSD",1672961127744,0.014,16837.0,16836.0,3.79344493]
["bitfinex","BTCUSD",1672961128316,0.014,16837.0,16836.0,3.11693034]
["bitfinex","BTCUSD",1672961128582,0.00853957,16840.0,16836.0,3.62044225]
["bitfinex","BTCUSD",1672961128841,0.014,16837.0,16836.0,2.32944191]
["bitfinex","BTCUSD",1672961129110,0.014,16837.0,16836.0,3.71692434]
["bitfinex","BTCUSD",1672961129364,0.00081084,16840.0,16837.0,0.6]
["bitfinex","BTCUSD",1672961129643,0.01481084,16840.0,16839.0,0.6]
["bitfinex","BTCUSD",1672961129912,0.01481084,16840.0,16839.0,0.611077]
["bitfinex","BTCUSD",1672961129913,0.02263013,16840.0,16839.0,0.611077]
["bitfinex","BTCUSD",1672961130170,0.00898516,16839.0,16838.0,0.8861]
["bitfinex","BTCUSD",1672961130432,0.34045516,16839.0,16838.0,0.4838]
["bitfinex","BTCUSD",1672961130702,0.3669966,16839.0,16836.0,0.6]
["bitfinex","BTCUSD",1672961130949,0.3669966,16839.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961130950,0.34447,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961131201,0.58214789,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961131455,0.58214789,16837.0,16834.0,1.49228854]
["bitfinex","BTCUSD",1672961131456,0.942917,16837.0,16834.0,1.49228854]
["bitfinex","BTCUSD",1672961131705,0.00758001,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672961131956,0.00758001,16836.0,16835.0,1.211235]
["bitfinex","BTCUSD",1672961132469,0.925363,16839.0,16835.0,1.82605672]
["bitfinex","BTCUSD",1672961132711,0.00892481,16838.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961132961,0.00892481,16838.0,16835.0,1.21482172]
["bitfinex","BTCUSD",1672961133217,0.00927285,16837.0,16835.0,8.71482172]
["bitfinex","BTCUSD",1672961133502,0.00927285,16837.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961133764,0.00912285,16837.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961134260,1.19466584,16840.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961134502,1.19466584,16840.0,16835.0,2.40281272]
["bitfinex","BTCUSD",1672961134837,0.013,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961135294,0.013,16837.0,16835.0,2.40281272]
["bitfinex","BTCUSD",1672961135552,0.01016218,16838.0,16835.0,2.40281272]
["bitfinex","BTCUSD",1672961135816,0.01016218,16838.0,16835.0,2.43381272]
["bitfinex","BTCUSD",1672961136088,0.01016218,16838.0,16835.0,3.11021397]
["bitfinex","BTCUSD",1672961136356,0.01016218,16838.0,16836.0,0.611195]
["bitfinex","BTCUSD",1672961136620,0.01016218,16838.0,16836.0,0.67636174]
["bitfinex","BTCUSD",1672961136888,0.01016218,16838.0,16835.0,1.80879572]
["bitfinex","BTCUSD",1672961137136,0.01016218,16838.0,16835.0,3.07891372]
["bitfinex","BTCUSD",1672961137447,0.02316218,16838.0,16835.0,3.10991372]
["bitfinex","BTCUSD",1672961137720,0.01016218,16838.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961137974,0.01016218,16838.0,16835.0,2.48491472]
["bitfinex","BTCUSD",1672961138227,0.02316218,16838.0,16835.0,2.51591472]
["bitfinex","BTCUSD",1672961138515,0.02316218,16838.0,16835.0,2.48491472]
["bitfinex","BTCUSD",1672961138765,0.26084007,16838.0,16835.0,1.21482172]
["bitfinex","BTCUSD",1672961138995,0.85473807,16838.0,16835.0,1.21482172]
["bitfinex","BTCUSD",1672961139256,0.61706018,16838.0,16835.0,1.21482172]
["bitfinex","BTCUSD",1672961139503,0.00783824,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961139770,0.00783824,16837.0,16835.0,1.21482172]
["bitfinex","BTCUSD",1672961140046,0.00783824,16837.0,16835.0,8.74582172]
["bitfinex","BTCUSD",1672961140298,0.00783824,16837.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961141387,0.00783824,16837.0,16836.0,1.1858227]
["bitfinex","BTCUSD",1672961141600,0.02283824,16837.0,16836.0,1.2168227]
["bitfinex","BTCUSD",1672961142115,0.015,16837.0,16836.0,1.2168227]
["bitfinex","BTCUSD",1672961144429,0.007782,16838.0,16836.0,1.1858227]
["bitfinex","BTCUSD",1672961144652,0.014,16837.0,16836.0,1.30443504]
["bitfinex","BTCUSD",1672961144913,0.014,16837.0,16836.0,0.6056297]
["bitfinex","BTCUSD",1672961145174,0.014,16837.0,16836.0,1.2168227]
["bitfinex","BTCUSD",1672961145933,0.007782,16838.0,16836.0,1.1858227]
["bitfinex","BTCUSD",1672961146195,0.007782,16838.0,16836.0,1.27343504]
["bitfinex","BTCUSD",1672961146447,0.615678,16838.0,16836.0,0.6056297]
["bitfinex","BTCUSD",1672961146697,0.601678,16838.0,16836.0,0.5746297]
["bitfinex","BTCUSD",1672961146947,0.34547,16837.0,16836.0,0.6056297]
["bitfinex","BTCUSD",1672961147221,0.34547,16837.0,16836.0,0.5746297]
["bitfinex","BTCUSD",1672961147466,0.9254,16837.0,16836.0,0.6056297]
["bitfinex","BTCUSD",1672961147830,0.9254,16837.0,16836.0,0.5746297]
["bitfinex","BTCUSD",1672961147996,0.9254,16837.0,16835.0,0.6]
["bitfinex","BTCUSD",1672961148232,0.9254,16837.0,16835.0,1.13306766]
["bitfinex","BTCUSD",1672961148488,1.51933,16837.0,16835.0,1.13306766]
["bitfinex","BTCUSD",1672961149047,1.51933,16837.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961149300,0.60793,16837.0,16836.0,0.642193]
["bitfinex","BTCUSD",1672961149557,0.77877458,16838.0,16836.0,0.611195]
["bitfinex","BTCUSD",1672961149808,0.601708,16838.0,16836.0,0.69880534]
["bitfinex","BTCUSD",1672961150055,0.601708,16838.0,16835.0,2.42587]
["bitfinex","BTCUSD",1672961150557,0.015,16837.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961150809,0.601708,16838.0,16836.0,0.611193]
["bitfinex","BTCUSD",1672961151066,0.613708,16838.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961152101,0.77877458,16838.0,16835.0,2.42587]
["bitfinex","BTCUSD",1672961152352,0.77877458,16838.0,16836.0,1.2166249]
["bitfinex","BTCUSD",1672961152353,0.015,16837.0,16836.0,1.2166249]
["bitfinex","BTCUSD",1672961152615,0.007782,16838.0,16836.0,1.7795899]
["bitfinex","BTCUSD",1672961152913,0.019782,16838.0,16836.0,1.89820224]
["bitfinex","BTCUSD",1672961153180,0.007782,16838.0,16837.0,0.611156]
["bitfinex","BTCUSD",1672961153684,0.18484858,16838.0,16836.0,1.86720224]
["bitfinex","BTCUSD",1672961153931,0.18484858,16838.0,16836.0,1.89820224]
["bitfinex","BTCUSD",1672961153932,0.19684858,16838.0,16836.0,1.89820224]
["bitfinex","BTCUSD",1672961154225,0.46244845,16838.0,16837.0,0.611154]
["bitfinex","BTCUSD",1672961154742,0.46244845,16838.0,16836.0,1.89820224]
["bitfinex","BTCUSD",1672961155012,0.46244845,16838.0,16836.0,1.30423724]
["bitfinex","BTCUSD",1672961155268,0.45544845,16838.0,16837.0,0.638154]
["bitfinex","BTCUSD",1672961155540,0.45044845,16838.0,16837.0,0.611154]
["bitfinex","BTCUSD",1672961155822,0.46244845,16838.0,16836.0,1.30423724]
["bitfinex","BTCUSD",1672961156073,1.39845665,16838.0,16836.0,0.5744319]
["bitfinex","BTCUSD",1672961156330,0.17706658,16837.0,16836.0,0.5744319]
["bitfinex","BTCUSD",1672961156593,0.17706658,16837.0,16836.0,1.1856249]
["bitfinex","BTCUSD",1672961156884,0.17706658,16837.0,16836.0,1.2166249]
["bitfinex","BTCUSD",1672961157150,0.17706658,16837.0,16836.0,1.1856249]
["bitfinex","BTCUSD",1672961157937,0.17706658,16837.0,16836.0,1.18552466]
["bitfinex","BTCUSD",1672961158814,0.19206658,16837.0,16836.0,1.21652466]
["bitfinex","BTCUSD",1672961159845,0.45766645,16837.0,16836.0,1.21652466]
["bitfinex","BTCUSD",1672961162397,0.63471407,16837.0,16836.0,1.21652466]
["bitfinex","BTCUSD",1672961162654,0.63471407,16837.0,16836.0,0.60533166]
["bitfinex","BTCUSD",1672961162906,0.63471407,16837.0,16836.0,8.10533166]
["bitfinex","BTCUSD",1672961163155,0.63471407,16837.0,16836.0,8.71652666]
["bitfinex","BTCUSD",1672961163940,0.63471407,16837.0,16836.0,1.21652666]
["bitfinex","BTCUSD",1672961164208,0.81175012,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961164464,2.24587157,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961164744,2.24800948,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961164986,2.33661078,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961165752,2.94805778,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961166013,3.24805778,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961166265,2.96141656,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961167271,3.57286356,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961167795,2.43002934,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961168053,2.63809863,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961168308,2.33809863,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961169069,2.63809863,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961169331,2.33809863,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961170909,2.33809863,16837.0,16836.0,0.72877515]
["bitfinex","BTCUSD",1672961170910,1.73558507,16837.0,16836.0,0.72877515]
["bitfinex","BTCUSD",1672961171205,1.20271,16837.0,16836.0,0.72877515]
["bitfinex","BTCUSD",1672961171427,0.60878,16837.0,16836.0,0.72877515]
["bitfinex","BTCUSD",1672961172005,0.81428489,16837.0,16836.0,1.33997015]
["bitfinex","BTCUSD",1672961172543,1.08076514,16837.0,16836.0,1.33997015]
["bitfinex","BTCUSD",1672961173319,0.81428489,16837.0,16836.0,1.33997015]
["bitfinex","BTCUSD",1672961174052,0.63662713,16837.0,16836.0,1.33997015]
["bitfinex","BTCUSD",1672961174317,0.45898855,16837.0,16836.0,2.52790015]
["bitfinex","BTCUSD",1672961174569,0.19250636,16837.0,16836.0,3.22670549]
["bitfinex","BTCUSD",1672961175583,0.45898855,16837.0,16836.0,3.22670549]
["bitfinex","BTCUSD",1672961175833,0.19250636,16837.0,16836.0,3.22670549]
["bitfinex","BTCUSD",1672961176100,0.19165636,16837.0,16836.0,3.22670549]
["bitfinex","BTCUSD",1672961176602,0.45813855,16837.0,16836.0,1.33997015]
["bitfinex","BTCUSD",1672961176851,0.45813855,16837.0,16836.0,1.30897015]
["bitfinex","BTCUSD",1672961176852,0.44413855,16837.0,16836.0,1.30897015]
["bitfinex","BTCUSD",1672961177098,0.45713855,16837.0,16836.0,1.93997015]
["bitfinex","BTCUSD",1672961177346,0.44413855,16837.0,16836.0,1.90897015]
["bitfinex","BTCUSD",1672961177613,0.45813855,16837.0,16836.0,1.93997015]
["bitfinex","BTCUSD",1672961178112,0.63577713,16837.0,16836.0,1.93997015]
["bitfinex","BTCUSD",1672961179877,0.45811574,16837.0,16836.0,3.23274049]
["bitfinex","BTCUSD",1672961181725,0.45811574,16837.0,16836.0,3.12893034]
["bitfinex","BTCUSD",1672961181974,0.45811574,16837.0,16836.0,3.79949118]
["bitfinex","BTCUSD",1672961181975,0.014,16837.0,16836.0,3.79949118]
["bitfinex","BTCUSD",1672961182224,0.014,16837.0,16836.0,3.10068584]
["bitfinex","BTCUSD",1672961182469,0.0133655,16837.0,16836.0,3.79949118]
["bitfinex","BTCUSD",1672961190539,0.0133655,16837.0,16836.0,3.20552618]
["bitfinex","BTCUSD",1672961190801,0.19099905,16837.0,16836.0,3.20552618]
["bitfinex","BTCUSD",1672961191068,0.19099905,16837.0,16836.0,2.00036618]
["bitfinex","BTCUSD",1672961191321,0.19099905,16837.0,16836.0,2.61156118]
["bitfinex","BTCUSD",1672961192108,0.19973231,16837.0,16836.0,0.631]
["bitfinex","BTCUSD",1672961192358,0.64387589,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961192619,1.25532289,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961193176,0.64387589,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961193686,1.23780589,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961193936,1.41546365,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961194183,2.00939365,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961194687,2.26972522,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961194936,2.88117222,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961195186,2.26972522,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961195777,2.06422033,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961198404,2.67566733,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961198672,2.66693407,16837.0,16836.0,0.031]
["bitfinex","BTCUSD",1672961198936,3.6034173,16837.0,16836.0,0.02547476]
["bitfinex","BTCUSD",1672961199199,3.36573941,16837.0,16836.0,0.02547476]
["bitfinex","BTCUSD",1672961199465,3.37455239,16837.0,16836.0,0.02547476]
["bitfinex","BTCUSD",1672961199950,3.11422082,16837.0,16836.0,0.02547476]
["bitfinex","BTCUSD",1672961200216,2.50277382,16837.0,16836.0,0.02547476]
["bitfinex","BTCUSD",1672961200480,2.51242776,16837.0,16833.0,0.36297707]
["bitfinex","BTCUSD",1672961200742,0.62097089,16834.0,16833.0,0.36297707]
["bitfinex","BTCUSD",1672961200997,1.03606903,16834.0,16833.0,0.36297707]
["bitfinex","BTCUSD",1672961201304,1.98631114,16834.0,16832.0,8.74203889]
["bitfinex","BTCUSD",1672961201563,1.98631114,16834.0,16833.0,0.51406796]
["bitfinex","BTCUSD",1672961201564,0.62082536,16834.0,16833.0,0.51406796]
["bitfinex","BTCUSD",1672961201823,0.17742931,16834.0,16833.0,1.12537296]
["bitfinex","BTCUSD",1672961202636,0.20983384,16834.0,16833.0,1.12537296]
["bitfinex","BTCUSD",1672961202907,0.01840453,16834.0,16833.0,1.20263286]
["bitfinex","BTCUSD",1672961203170,0.03340453,16834.0,16833.0,1.87334986]
["bitfinex","BTCUSD",1672961203421,0.03340453,16834.0,16833.0,3.06015513]
["bitfinex","BTCUSD",1672961203713,0.03340453,16834.0,16833.0,2.46742086]
["bitfinex","BTCUSD",1672961206048,0.03340453,16834.0,16833.0,9.96742086]
["bitfinex","BTCUSD",1672961206354,0.03340453,16834.0,16833.0,9.923244]
["bitfinex","BTCUSD",1672961206578,0.03340453,16834.0,16833.0,9.9789617]
["bitfinex","BTCUSD",1672961208509,0.03340453,16834.0,16833.0,9.893518]
["bitfinex","BTCUSD",1672961209059,0.03340453,16834.0,16833.0,10.53149251]
["bitfinex","BTCUSD",1672961209317,0.03340453,16834.0,16833.0,10.54549149]
["bitfinex","BTCUSD",1672961211426,0.03340453,16834.0,16833.0,11.22378321]
["bitfinex","BTCUSD",1672961212472,0.13340453,16834.0,16833.0,10.57180972]
["bitfinex","BTCUSD",1672961212800,0.13340453,16834.0,16833.0,10.53458472]
["bitfinex","BTCUSD",1672961214044,0.13340453,16834.0,16833.0,10.09004201]
["bitfinex","BTCUSD",1672961214830,0.13340453,16834.0,16833.0,9.44897529]
["bitfinex","BTCUSD",1672961215090,0.07229418,16834.0,16833.0,10.15500808]
["bitfinex","BTCUSD",1672961215390,0.07229418,16834.0,16833.0,10.05459876]
["bitfinex","BTCUSD",1672961215870,0.07229418,16834.0,16833.0,10.48488992]
["bitfinex","BTCUSD",1672961219501,0.07229418,16834.0,16833.0,9.87926645]
["bitfinex","BTCUSD",1672961220514,0.07229418,16834.0,16833.0,9.34897529]
["bitfinex","BTCUSD",1672961221072,0.07229418,16834.0,16833.0,9.95891356]
["bitfinex","BTCUSD",1672961222372,0.07229418,16834.0,16833.0,9.36484256]
["bitfinex","BTCUSD",1672961223672,0.07229418,16834.0,16833.0,9.95891356]
["bitfinex","BTCUSD",1672961223919,0.07229418,16834.0,16833.0,9.34897529]
["bitfinex","BTCUSD",1672961224175,0.07229418,16834.0,16833.0,10.01852883]
["bitfinex","BTCUSD",1672961225481,0.07229418,16834.0,16833.0,10.00955669]
["bitfinex","BTCUSD",1672961226784,0.07229418,16834.0,16833.0,9.41548569]
["bitfinex","BTCUSD",1672961228112,0.42065113,16836.0,16834.0,0.6]
["bitfinex","BTCUSD",1672961228403,0.42065113,16836.0,16834.0,1.788042]
["bitfinex","BTCUSD",1672961228618,0.42065113,16836.0,16835.0,0.066742]
["bitfinex","BTCUSD",1672961228857,0.77585027,16836.0,16834.0,1.194006]
["bitfinex","BTCUSD",1672961229128,0.78410361,16836.0,16835.0,0.06674]
["bitfinex","BTCUSD",1672961229383,0.30915623,16835.0,16834.0,7.517]
["bitfinex","BTCUSD",1672961229661,0.57554894,16835.0,16834.0,7.583745]
["bitfinex","BTCUSD",1672961229911,0.922703,16835.0,16834.0,7.578745]
["bitfinex","BTCUSD",1672961230172,0.922703,16835.0,16834.0,0.066745]
["bitfinex","BTCUSD",1672961230427,0.936703,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961230976,0.635583,16835.0,16834.0,7.517]
["bitfinex","BTCUSD",1672961231213,0.635583,16835.0,16834.0,7.583748]
["bitfinex","BTCUSD",1672961231972,0.635583,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961232264,0.635583,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961232755,0.635583,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961233009,1.07956415,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961233280,0.81317144,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961233560,0.81302144,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961234622,1.41726138,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961234908,2.24778869,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961235165,1.21223994,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961235420,1.65619779,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961235689,1.06220172,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961235938,1.06220172,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961236242,1.06220172,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961238101,1.65620172,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961238927,1.21223994,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961239179,1.76368492,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961239441,1.52600703,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961240216,1.96981343,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961240503,1.65604634,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961243368,1.21223994,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961243645,1.65606659,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961244115,1.65606666,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961244637,1.21223994,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961245163,1.48161085,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961246485,1.21223994,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961246783,1.65599144,16835.0,16834.0,0.017]
["bitfinex","BTCUSD",1672961248840,1.65599144,16835.0,16834.0,0.68681154]
["bitfinex","BTCUSD",1672961249102,2.00073097,16835.0,16834.0,0.68681154]
["bitfinex","BTCUSD",1672961249395,1.40673097,16835.0,16834.0,0.68681154]
["bitfinex","BTCUSD",1672961249643,0.45776092,16835.0,16834.0,0.75355954]
["bitfinex","BTCUSD",1672961249898,0.45776092,16835.0,16834.0,2.04353974]
["bitfinex","BTCUSD",1672961250150,0.81273966,16835.0,16834.0,2.04353974]
["bitfinex","BTCUSD",1672961250685,0.45776019,16835.0,16834.0,2.04353974]
["bitfinex","BTCUSD",1672961252257,0.81273966,16835.0,16834.0,0.75355954]
["bitfinex","BTCUSD",1672961252515,0.63523478,16835.0,16834.0,0.68681154]
["bitfinex","BTCUSD",1672961252782,1.22923478,16835.0,16834.0,0.75355954]
["bitfinex","BTCUSD",1672961253044,1.40673097,16835.0,16834.0,0.75355954]
["bitfinex","BTCUSD",1672961253832,1.40673097,16835.0,16834.0,0.68681154]
["bitfinex","BTCUSD",1672961254342,1.40673097,16835.0,16834.0,0.75355954]
["bitfinex","BTCUSD",1672961254855,1.40673097,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961255114,2.00073097,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961255623,1.6457515,16835.0,16834.0,0.083748]
["bitfinex","BTCUSD",1672961257256,1.6457515,16835.0,16834.0,0.72476489]
["bitfinex","BTCUSD",1672961257496,1.95931196,16835.0,16834.0,0.72476489]
["bitfinex","BTCUSD",1672961257748,1.95931196,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961258023,1.6457515,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961258608,1.0517515,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961258873,1.40692609,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961259654,0.81292609,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961260235,0.81292609,16835.0,16834.0,1.41466473]
["bitfinex","BTCUSD",1672961260499,0.81318003,16835.0,16834.0,1.41466473]
["bitfinex","BTCUSD",1672961260739,0.63557478,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961261032,0.63557478,16835.0,16834.0,8.15793653]
["bitfinex","BTCUSD",1672961261312,0.63557478,16835.0,16834.0,8.22468453]
["bitfinex","BTCUSD",1672961261834,0.63557478,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961262092,1.40692609,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961262373,1.0517515,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961262629,1.6457515,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961262907,1.0517515,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961263205,1.40695177,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961263733,0.81295177,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961265771,0.81295177,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961266046,0.81295177,16835.0,16834.0,8.15793653]
["bitfinex","BTCUSD",1672961266308,0.81295177,16835.0,16834.0,8.22468453]
["bitfinex","BTCUSD",1672961266549,1.0517515,16835.0,16834.0,8.22468453]
["bitfinex","BTCUSD",1672961266798,1.202,16835.0,16834.0,8.15793653]
["bitfinex","BTCUSD",1672961267044,1.202,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961267334,1.202,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961267831,0.608,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961268103,1.0523106,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961268590,0.608,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961270148,0.45835967,16835.0,16834.0,1.32468453]
["bitfinex","BTCUSD",1672961270378,0.45836426,16835.0,16834.0,1.32468453]
["bitfinex","BTCUSD",1672961270888,0.45836426,16835.0,16834.0,0.72468453]
["bitfinex","BTCUSD",1672961271144,0.45836426,16835.0,16834.0,0.65793653]
["bitfinex","BTCUSD",1672961271401,0.45836426,16835.0,16834.0,8.15793653]
["bitfinex","BTCUSD",1672961271656,0.45836426,16835.0,16834.0,8.91466473]
["bitfinex","BTCUSD",1672961271657,0.81386037,16835.0,16834.0,8.91466473]
["bitfinex","BTCUSD",1672961273191,1.08049507,16835.0,16834.0,8.91466473]
["bitfinex","BTCUSD",1672961273971,0.81386037,16835.0,16834.0,8.91466473]
["bitfinex","BTCUSD",1672961274196,0.81386037,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961275522,0.81386037,16835.0,16834.0,1.41453202]
["bitfinex","BTCUSD",1672961275791,0.81386037,16835.0,16834.0,0.65780382]
["bitfinex","BTCUSD",1672961276024,0.81386037,16835.0,16834.0,8.15780382]
["bitfinex","BTCUSD",1672961276279,0.81386037,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961277024,0.81386037,16835.0,16834.0,1.41453202]
["bitfinex","BTCUSD",1672961277312,0.81386037,16835.0,16834.0,0.65780382]
["bitfinex","BTCUSD",1672961277571,0.81386037,16835.0,16834.0,8.15780382]
["bitfinex","BTCUSD",1672961277907,0.81386037,16835.0,16834.0,8.22455182]
["bitfinex","BTCUSD",1672961278601,0.81386037,16835.0,16834.0,0.72455182]
["bitfinex","BTCUSD",1672961278875,0.81386037,16835.0,16834.0,0.65780382]
["bitfinex","BTCUSD",1672961279161,0.81386037,16835.0,16834.0,8.15780382]
["bitfinex","BTCUSD",1672961279427,0.81386037,16835.0,16834.0,8.22455182]
["bitfinex","BTCUSD",1672961279972,0.45836426,16835.0,16834.0,8.22455182]
["bitfinex","BTCUSD",1672961281051,0.81381412,16835.0,16834.0,8.22455182]
["bitfinex","BTCUSD",1672961281307,0.81381412,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961281558,0.80688412,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961282110,0.62911743,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961282391,1.07348169,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961282649,0.62911743,16835.0,16834.0,8.91453202]
["bitfinex","BTCUSD",1672961283917,0.45140533,16835.0,16834.0,0.77351513]
["bitfinex","BTCUSD",1672961284178,0.45140533,16835.0,16834.0,2.49483713]
["bitfinex","BTCUSD",1672961284492,0.18480776,16835.0,16834.0,10.63600173]
["bitfinex","BTCUSD",1672961285277,0.00707,16835.0,16834.0,10.63600173]
["bitfinex","BTCUSD",1672961285535,0.18480776,16835.0,16834.0,10.63600173]
["bitfinex","BTCUSD",1672961287948,0.17980776,16835.0,16834.0,10.63600173]
["bitfinex","BTCUSD",1672961288763,0.00207,16835.0,16834.0,10.63600173]
["bitfinex","BTCUSD",1672961289030,0.00207,16835.0,16834.0,10.62750173]
["bitfinex","BTCUSD",1672961289285,0.00207,16835.0,16834.0,10.06158513]
["bitfinex","BTCUSD",1672961289555,0.00207,16835.0,16834.0,10.66412013]
["bitfinex","BTCUSD",1672961294368,0.00207,16835.0,16834.0,10.96412013]
["bitfinex","BTCUSD",1672961294633,0.00207,16835.0,16834.0,11.14202469]
["bitfinex","BTCUSD",1672961294888,0.00207,16835.0,16834.0,10.96412013]
["bitfinex","BTCUSD",1672961295440,0.00207,16835.0,16834.0,11.73597236]
["bitfinex","BTCUSD",1672961295694,1e-08,16835.0,16834.0,11.73597236]
["bitfinex","BTCUSD",1672961295968,1e-08,16835.0,16834.0,12.32473476]
["bitfinex","BTCUSD",1672961297049,1e-08,16835.0,16834.0,12.1468302]
["bitfinex","BTCUSD",1672961297574,1e-08,16835.0,16834.0,11.8468302]
["bitfinex","BTCUSD",1672961298146,1e-08,16835.0,16834.0,12.1468302]
["bitfinex","BTCUSD",1672961298434,1e-08,16835.0,16834.0,11.73597236]
["bitfinex","BTCUSD",1672961300354,1e-08,16835.0,16834.0,13.88054613]
["bitfinex","BTCUSD",1672961300913,1e-08,16835.0,16834.0,12.73597236]
["bitfinex","BTCUSD",1672961301175,1e-08,16835.0,16834.0,13.88053391]
["bitfinex","BTCUSD",1672961302479,1e-08,16835.0,16834.0,12.88053391]
["bitfinex","BTCUSD",1672961302765,1e-08,16835.0,16834.0,12.39677833]
["bitfinex","BTCUSD",1672961304083,1e-08,16835.0,16834.0,11.73597236]
["bitfinex","BTCUSD",1672961304629,1e-08,16835.0,16834.0,12.40496326]
["bitfinex","BTCUSD",1672961304919,1e-08,16835.0,16834.0,12.2270587]
["bitfinex","BTCUSD",1672961308680,0.35517878,16836.0,16835.0,0.30118333]
["bitfinex","BTCUSD",1672961308949,0.35517878,16836.0,16835.0,3.3671112]
["bitfinex","BTCUSD",1672961309206,0.35517878,16836.0,16835.0,3.4338512]
["bitfinex","BTCUSD",1672961309756,0.35517878,16836.0,16835.0,10.9338512]
["bitfinex","BTCUSD",1672961310318,0.36117878,16836.0,16835.0,10.9998512]
["bitfinex","BTCUSD",1672961310577,0.36117878,16836.0,16835.0,11.2998512]
["bitfinex","BTCUSD",1672961315296,0.36117878,16836.0,16835.0,11.47775576]
["bitfinex","BTCUSD",1672961317386,0.36117878,16836.0,16835.0,11.2998512]
["bitfinex","BTCUSD",1672961317691,0.36117878,16836.0,16835.0,11.47775576]
["bitfinex","BTCUSD",1672961317933,0.36117878,16836.0,16835.0,10.9998512]
["bitfinex","BTCUSD",1672961319816,0.36117878,16836.0,16835.0,11.17775576]
["bitfinex","BTCUSD",1672961320609,0.36117878,16836.0,16835.0,10.9998512]
["bitfinex","BTCUSD",1672961321647,0.36117878,16836.0,16835.0,11.66102439]
["bitfinex","BTCUSD",1672961322173,0.36117878,16836.0,16835.0,10.9998512]
["bitfinex","BTCUSD",1672961323001,0.36117878,16836.0,16835.0,11.47775576]
["bitfinex","BTCUSD",1672961323227,0.36117878,16836.0,16835.0,12.62230367]
["bitfinex","BTCUSD",1672961325009,0.36117878,16836.0,16835.0,12.80073466]
["bitfinex","BTCUSD",1672961328179,0.36117878,16836.0,16835.0,12.32245673]
["bitfinex","BTCUSD",1672961328424,0.36117878,16836.0,16835.0,12.62245673]
["bitfinex","BTCUSD",1672961328701,0.36117878,16836.0,16835.0,12.32245673]
["bitfinex","BTCUSD",1672961328951,0.36117878,16836.0,16835.0,12.80073466]
["bitfinex","BTCUSD",1672961329464,0.36117878,16836.0,16835.0,12.50073466]
["bitfinex","BTCUSD",1672961329717,0.36117878,16836.0,16835.0,12.67884693]
["bitfinex","BTCUSD",1672961329980,0.36117878,16836.0,16835.0,12.50073466]
["bitfinex","BTCUSD",1672961331596,0.36108109,16836.0,16835.0,12.80073466]
["bitfinex","BTCUSD",1672961332369,0.36108109,16836.0,16835.0,12.50073466]
["bitfinex","BTCUSD",1672961332648,0.36108109,16836.0,16835.0,12.80073466]
["bitfinex","BTCUSD",1672961333159,0.36108109,16836.0,16835.0,12.97930195]
["bitfinex","BTCUSD",1672961334783,0.36108109,16836.0,16835.0,12.6229664]
["bitfinex","BTCUSD",1672961336354,0.36108109,16836.0,16835.0,12.97931518]
["bitfinex","BTCUSD",1672961336655,0.36108109,16836.0,16835.0,13.97931563]
["bitfinex","BTCUSD",1672961336915,0.36108109,16836.0,16835.0,13.6229664]
["bitfinex","BTCUSD",1672961338813,0.36108109,16836.0,16835.0,12.6229664]
["bitfinex","BTCUSD",1672961339621,0.36108109,16836.0,16835.0,13.6229664]
["bitfinex","BTCUSD",1672961341730,0.36108109,16836.0,16835.0,13.17754562]
["bitfinex","BTCUSD",1672961343895,0.36108109,16836.0,16835.0,13.6229019]
["bitfinex","BTCUSD",1672961344615,0.36108109,16836.0,16835.0,12.6229019]
["bitfinex","BTCUSD",1672961349571,0.36108109,16836.0,16835.0,13.6229019]
["bitfinex","BTCUSD",1672961349829,0.36108109,16836.0,16835.0,13.17754562]
["bitfinex","BTCUSD",1672961351398,0.006,16836.0,16835.0,13.17748229]
["bitfinex","BTCUSD",1672961352953,0.006,16836.0,16835.0,12.17748229]
["bitfinex","BTCUSD",1672961353207,0.006,16836.0,16835.0,12.62283792]
["bitfinex","BTCUSD",1672961353464,0.006,16836.0,16835.0,13.62283792]
["bitfinex","BTCUSD",1672961353730,0.006,16836.0,16835.0,12.91181351]
["bitfinex","BTCUSD",1672961353978,0.006,16836.0,16835.0,12.04370373]
["bitfinex","BTCUSD",1672961354298,0.006,16836.0,16835.0,12.73368393]
["bitfinex","BTCUSD",1672961354766,0.006,16836.0,16835.0,11.41062727]
["bitfinex","BTCUSD",1672961355046,0.006,16836.0,16835.0,12.55558166]
["bitfinex","BTCUSD",1672961355279,0.006,16836.0,16835.0,11.41081367]
["bitfinex","BTCUSD",1672961355798,0.006,16836.0,16835.0,11.34407367]
["bitfinex","BTCUSD",1672961356065,0.006,16836.0,16835.0,12.02195873]
["bitfinex","BTCUSD",1672961356323,0.17773776,16838.0,16836.0,1.18367233]
["bitfinex","BTCUSD",1672961356577,0.17773776,16838.0,16837.0,1.8778402]
["bitfinex","BTCUSD",1672961356792,0.17773776,16838.0,16837.0,1.94475258]
["bitfinex","BTCUSD",1672961357111,0.17773776,16838.0,16837.0,1.25477238]
["bitfinex","BTCUSD",1672961357365,0.17773776,16838.0,16837.0,9.45654041]
["bitfinex","BTCUSD",1672961357625,0.27273776,16838.0,16837.0,9.45654041]
["bitfinex","BTCUSD",1672961357878,0.17773776,16838.0,16837.0,10.14652061]
["bitfinex","BTCUSD",1672961358153,0.27273776,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961363972,0.53933533,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961367235,0.27273776,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961367499,0.53933533,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961367750,0.27273776,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961368011,0.53933533,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961369036,0.27273776,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961370076,0.53933533,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961370612,0.27273776,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961370874,0.53933533,16838.0,16837.0,10.15452061]
["bitfinex","BTCUSD",1672961371399,0.53933533,16838.0,16837.0,9.56059061]
["bitfinex","BTCUSD",1672961373010,0.53933533,16838.0,16837.0,2.06059061]
["bitfinex","BTCUSD",1672961373293,0.53933533,16838.0,16837.0,2.59386461]
["bitfinex","BTCUSD",1672961373810,0.53933533,16838.0,16837.0,3.25451861]
["bitfinex","BTCUSD",1672961374061,0.27273776,16838.0,16837.0,3.25451861]
["bitfinex","BTCUSD",1672961374312,0.095,16838.0,16837.0,3.25451861]
["bitfinex","BTCUSD",1672961375329,0.07,16838.0,16837.0,3.25451861]
["bitfinex","BTCUSD",1672961376893,0.07,16838.0,16837.0,10.75451861]
["bitfinex","BTCUSD",1672961377728,0.07,16838.0,16837.0,10.0525642]
["bitfinex","BTCUSD",1672961377902,0.07,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961379445,0.07,16838.0,16837.0,11.30384922]
["bitfinex","BTCUSD",1672961380734,0.07,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961383543,0.07,16838.0,16837.0,11.30384922]
["bitfinex","BTCUSD",1672961383803,0.07,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961384542,0.24773776,16838.0,16837.0,10.11598922]
["bitfinex","BTCUSD",1672961387602,0.24773776,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961398551,0.51433533,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961399826,0.24773776,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961402520,0.24526548,16838.0,16837.0,10.70991922]
["bitfinex","BTCUSD",1672961404344,0.86731291,16838.0,16837.0,8.82600902]
["bitfinex","BTCUSD",1672961404598,0.86731291,16838.0,16837.0,8.8193837]
["bitfinex","BTCUSD",1672961404599,0.68957515,16838.0,16837.0,8.8193837]
["bitfinex","BTCUSD",1672961404876,0.68957515,16838.0,16837.0,1.9133137]
["bitfinex","BTCUSD",1672961405131,0.68957515,16838.0,16837.0,9.25928502]
["bitfinex","BTCUSD",1672961405386,0.68957515,16838.0,16837.0,9.97985852]
["bitfinex","BTCUSD",1672961406187,0.68957515,16838.0,16837.0,1.88592852]
["bitfinex","BTCUSD",1672961406441,1.13393941,16838.0,16837.0,1.16535502]
["bitfinex","BTCUSD",1672961406947,1.13393941,16838.0,16837.0,1.23207902]
["bitfinex","BTCUSD",1672961407212,0.86734184,16838.0,16837.0,1.23207902]
["bitfinex","BTCUSD",1672961407475,0.68979266,16838.0,16837.0,2.47964397]
["bitfinex","BTCUSD",1672961407687,0.68979266,16838.0,16837.0,2.47991823]
["bitfinex","BTCUSD",1672961409024,0.86734184,16838.0,16837.0,1.23207902]
["bitfinex","BTCUSD",1672961409291,0.86734184,16838.0,16837.0,1.16535502]
["bitfinex","BTCUSD",1672961409577,0.86734184,16838.0,16837.0,1.26535502]
["bitfinex","BTCUSD",1672961410071,0.86734184,16838.0,16837.0,2.51294435]
["bitfinex","BTCUSD",1672961410316,0.6897706,16838.0,16837.0,2.57966835]
["bitfinex","BTCUSD",1672961412176,0.6897706,16838.0,16837.0,1.92600902]
["bitfinex","BTCUSD",1672961412418,1.13413486,16838.0,16837.0,1.92600902]
["bitfinex","BTCUSD",1672961412703,0.86734184,16838.0,16837.0,1.85928502]
["bitfinex","BTCUSD",1672961412950,0.52012682,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1672961415552,0.87566468,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1672961415819,0.87566325,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1672961416100,0.52012682,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1672961416348,0.87560873,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1672961418255,0.8755512,16838.0,16837.0,0.62804869]
["bitfinex","BTCUSD",1672961418507,0.86731636,16838.0,16837.0,0.62804869]
["bitfinex","BTCUSD",1672961418763,0.86731636,16838.0,16837.0,1.34855024]
["bitfinex","BTCUSD",1672961419019,0.68952973,16838.0,16837.0,1.34878197]
["bitfinex","BTCUSD",1672961419526,0.68952973,16838.0,16837.0,0.69477269]
["bitfinex","BTCUSD",1672961420062,0.68952973,16838.0,16837.0,1.28870269]
["bitfinex","BTCUSD",1672961420319,0.68952973,16838.0,16837.0,2.53663492]
["bitfinex","BTCUSD",1672961420593,0.51183357,16838.0,16837.0,2.53663492]
["bitfinex","BTCUSD",1672961420851,0.68952973,16838.0,16837.0,0.62804869]
["bitfinex","BTCUSD",1672961421128,0.86731636,16838.0,16837.0,0.62804869]
["bitfinex","BTCUSD",1672961422989,0.86731636,16838.0,16837.0,0.62789816]
["bitfinex","BTCUSD",1672961424613,0.86731636,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961424804,0.51189198,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961425060,0.86730961,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961425334,0.51189198,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961425567,0.86729258,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961426331,0.8672683,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961426584,0.8672683,16838.0,16837.0,0.667296]
["bitfinex","BTCUSD",1672961427105,0.68944576,16838.0,16837.0,8.82099571]
["bitfinex","BTCUSD",1672961427361,0.51176328,16838.0,16837.0,10.07577644]
["bitfinex","BTCUSD",1672961427614,0.24522156,16838.0,16837.0,10.07577644]
["bitfinex","BTCUSD",1672961428121,0.51176328,16838.0,16837.0,10.07577644]
["bitfinex","BTCUSD",1672961428646,0.51176328,16838.0,16837.0,2.57577644]
["bitfinex","BTCUSD",1672961428886,0.51176328,16838.0,16837.0,2.50885571]
["bitfinex","BTCUSD",1672961429427,0.51176328,16838.0,16837.0,2.57573527]
["bitfinex","BTCUSD",1672961430239,0.51176328,16838.0,16837.0,2.58180527]
["bitfinex","BTCUSD",1672961431019,0.51176328,16838.0,16837.0,1.98787527]
["bitfinex","BTCUSD",1672961431263,0.51176328,16838.0,16837.0,1.92115127]
["bitfinex","BTCUSD",1672961431515,0.51176328,16838.0,16837.0,1.267296]
["bitfinex","BTCUSD",1672961432057,0.8671533,16838.0,16837.0,1.267296]
["bitfinex","BTCUSD",1672961432379,0.68944576,16838.0,16837.0,1.267296]
["bitfinex","BTCUSD",1672961432585,0.86715927,16838.0,16837.0,1.267296]
["bitfinex","BTCUSD",1672961432842,0.86715928,16838.0,16837.0,1.267296]
["bitfinex","BTCUSD",1672961433364,0.8671694,16838.0,16837.0,1.98771781]
["bitfinex","BTCUSD",1672961433631,0.8671694,16838.0,16837.0,1.92107613]
["bitfinex","BTCUSD",1672961434127,0.51179308,16838.0,16837.0,1.92107613]
["bitfinex","BTCUSD",1672961434371,0.51179308,16838.0,16837.0,1.32099381]
["bitfinex","BTCUSD",1672961434640,0.68944576,16838.0,16837.0,0.667296]
["bitfinex","BTCUSD",1672961436414,1.13381002,16838.0,16837.0,0.667296]
["bitfinex","BTCUSD",1672961437436,0.8672683,16838.0,16837.0,0.667296]
["bitfinex","BTCUSD",1672961439300,1.08316677,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961439557,0.51189198,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961440148,1.12351398,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961440333,0.51189198,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961444970,0.48689198,16838.0,16837.0,0.00794113]
["bitfinex","BTCUSD",1672961445278,0.48689198,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961446032,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961447355,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961447600,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961448374,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961449130,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961450633,0.84257351,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961452142,0.84257351,16838.0,16837.0,1.31776743]
["bitfinex","BTCUSD",1672961452362,0.84257351,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961452623,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961453964,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961454263,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961455009,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961456551,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961457840,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961458335,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961459912,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961460485,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961460822,0.48689198,16838.0,16837.0,1.31754152]
["bitfinex","BTCUSD",1672961461284,0.48689198,16838.0,16837.0,1.31765756]
["bitfinex","BTCUSD",1672961462337,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961462593,0.48689198,16838.0,16837.0,0.6642805]
["bitfinex","BTCUSD",1672961463091,0.48689198,16838.0,16837.0,0.66418884]
["bitfinex","BTCUSD",1672961463404,0.65414972,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961463615,0.63642172,16838.0,16837.0,0.00784947]
["bitfinex","BTCUSD",1672961467651,0.63642172,16838.0,16837.0,0.00777437]
["bitfinex","BTCUSD",1672961470245,0.63642172,16838.0,16837.0,0.00786603]
["bitfinex","BTCUSD",1672961470511,0.63642172,16838.0,16837.0,0.00777437]
["bitfinex","BTCUSD",1672961471631,1.08103926,16838.0,16837.0,0.00777437]
["bitfinex","BTCUSD",1672961472176,0.63642172,16838.0,16837.0,0.00777437]
["bitfinex","BTCUSD",1672961475860,0.63642172,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961476589,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961476846,0.04252772,16838.0,16837.0,0.56752089]
["bitfinex","BTCUSD",1672961477094,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961478113,0.04252772,16838.0,16837.0,0.56752089]
["bitfinex","BTCUSD",1672961478361,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961479146,0.04252772,16838.0,16837.0,0.56752089]
["bitfinex","BTCUSD",1672961479675,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961481180,0.65414972,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961481687,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961482736,0.65414972,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961482993,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961483252,0.04252772,16838.0,16837.0,0.56752089]
["bitfinex","BTCUSD",1672961483789,0.04252772,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961486603,0.63642172,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961487904,1.16871809,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961488165,1.78034009,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961488675,1.16871809,16838.0,16837.0,0.56742923]
["bitfinex","BTCUSD",1672961488914,1.16871809,16838.0,16837.0,0.56732371]
["bitfinex","BTCUSD",1672961491892,1.16871809,16838.0,16837.0,0.56741537]
["bitfinex","BTCUSD",1672961492157,1.16871809,16838.0,16837.0,0.56732371]
["bitfinex","BTCUSD",1672961492920,1.16871809,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961495257,1.76261209,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961495759,2.06804834,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961496553,1.76261209,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961497747,1.76261209,16838.0,16837.0,0.00776051]
["bitfinex","BTCUSD",1672961497999,1.76261209,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961498998,1.76261209,16838.0,16837.0,0.00776051]
["bitfinex","BTCUSD",1672961499250,1.76261209,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961499500,2.06804834,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961502029,1.75761209,16838.0,16837.0,0.00766885]
["bitfinex","BTCUSD",1672961506529,1.75761209,16838.0,16837.0,0.71755763]
["bitfinex","BTCUSD",1672961506775,1.16364646,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961507262,1.16364646,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961507506,1.16364646,16838.0,16837.0,1.40753783]
["bitfinex","BTCUSD",1672961508273,0.63135009,16838.0,16837.0,1.40753783]
["bitfinex","BTCUSD",1672961510149,0.63135009,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961511933,0.03745609,16838.0,16837.0,1.47417017]
["bitfinex","BTCUSD",1672961512184,0.48219285,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961512676,0.03745609,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961513661,0.03745609,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961514196,1.16364646,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961514446,1.77526846,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961514981,1.75754046,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961515207,1.75754046,16838.0,16837.0,0.71948639]
["bitfinex","BTCUSD",1672961516384,0.56975246,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961516636,1.75754046,16838.0,16837.0,0.71756699]
["bitfinex","BTCUSD",1672961517447,1.75754046,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961521395,1.75754046,16838.0,16837.0,0.71765335]
["bitfinex","BTCUSD",1672961522681,1.75754046,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961524963,1.75754046,16838.0,16837.0,0.71765335]
["bitfinex","BTCUSD",1672961525748,1.16364646,16838.0,16837.0,1.40763355]
["bitfinex","BTCUSD",1672961526010,0.03745609,16838.0,16837.0,1.40763355]
["bitfinex","BTCUSD",1672961526534,0.03745609,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961526837,0.03745609,16838.0,16837.0,1.40763355]
["bitfinex","BTCUSD",1672961527595,0.03745609,16838.0,16837.0,1.40744617]
["bitfinex","BTCUSD",1672961527857,0.56975246,16838.0,16837.0,1.40763355]
["bitfinex","BTCUSD",1672961528398,1.16364646,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961528917,1.77526846,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961529459,1.16364646,16838.0,16837.0,0.71746597]
["bitfinex","BTCUSD",1672961531826,1.16364646,16838.0,16837.0,0.71735075]
["bitfinex","BTCUSD",1672961532293,1.16364646,16838.0,16837.0,0.71753813]
["bitfinex","BTCUSD",1672961532297,1.16364646,16838.0,16837.0,0.71735075]
["bitfinex","BTCUSD",1672961533308,1.16364646,16838.0,16837.0,0.71753813]
["bitfinex","BTCUSD",1672961533571,1.16364646,16838.0,16837.0,0.71735075]
["bitfinex","BTCUSD",1672961534582,1.16364646,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961534835,1.45304554,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961536167,1.45304554,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961536443,2.06466754,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961536701,2.06466754,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961536958,1.45304554,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961537426,1.16364646,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961537430,1.16364646,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961537682,1.16364646,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961538662,1.16364646,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961539684,1.16364646,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961540681,1.39957592,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961541691,1.39957592,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961542729,1.39957592,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961542951,1.16364646,16838.0,16837.0,0.00774101]
["bitfinex","BTCUSD",1672961545745,1.16364646,16838.0,16837.0,0.00755363]
["bitfinex","BTCUSD",1672961546218,1.16364646,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961546983,1.77526846,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961547481,1.16364646,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961547965,0.63135009,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961548728,0.03745609,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961549502,0.03745609,16838.0,16837.0,0.55480834]
["bitfinex","BTCUSD",1672961550545,0.48236181,16838.0,16837.0,0.55480834]
["bitfinex","BTCUSD",1672961550811,1.09398381,16838.0,16837.0,0.55480834]
["bitfinex","BTCUSD",1672961551096,0.48236181,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961551598,0.70139176,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961552107,0.63135009,16838.0,16837.0,0.55462096]
["bitfinex","BTCUSD",1672961552357,0.63135009,16838.0,16837.0,0.55480834]
["bitfinex","BTCUSD",1672961553157,0.63135009,16838.0,16837.0,0.55471013]
["bitfinex","BTCUSD",1672961553410,0.63135009,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961553897,1.16364646,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961555416,1.16364646,16838.0,16837.0,0.55471013]
["bitfinex","BTCUSD",1672961555893,1.16364646,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961556166,1.77526846,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961556436,1.32073252,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961556693,1.32073252,16838.0,16837.0,0.55471013]
["bitfinex","BTCUSD",1672961558030,1.32073252,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961558570,1.91462652,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961561171,1.75754046,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961562149,1.75754046,16838.0,16837.0,0.55471013]
["bitfinex","BTCUSD",1672961564867,1.75754046,16838.0,16837.0,0.55452275]
["bitfinex","BTCUSD",1672961565375,1.75754046,16838.0,16837.0,0.0076428]
["bitfinex","BTCUSD",1672961565588,1.75754046,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961565851,2.06246904,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961567375,2.06246904,16838.0,16837.0,0.0076428]
["bitfinex","BTCUSD",1672961567630,2.06246904,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961568729,2.06246904,16838.0,16837.0,0.0076428]
["bitfinex","BTCUSD",1672961568991,2.06246904,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961572853,2.06246904,16838.0,16837.0,0.00756076]
["bitfinex","BTCUSD",1672961573932,2.06246904,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961574160,2.06246904,16838.0,16837.0,0.00756076]
["bitfinex","BTCUSD",1672961574433,2.06246904,16838.0,16837.0,0.00745542]
["bitfinex","BTCUSD",1672961575884,2.06246904,16838.0,16837.0,0.00736286]
["bitfinex","BTCUSD",1672961577643,1.75754046,16838.0,16837.0,0.00736286]
["bitfinex","BTCUSD",1672961578911,1.75754046,16838.0,16837.0,0.5308025]
["bitfinex","BTCUSD",1672961579164,1.16364646,16838.0,16837.0,0.5308025]
["bitfinex","BTCUSD",1672961579671,1.16364646,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961580428,0.63135009,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961581442,0.03745609,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961581696,0.03745609,16838.0,16837.0,1.26756783]
["bitfinex","BTCUSD",1672961581917,0.03745609,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961583961,0.48232995,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961584190,0.03745609,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961584974,0.4823235,16838.0,16837.0,1.20084383]
["bitfinex","BTCUSD",1672961585490,0.4823235,16838.0,16837.0,8.70084383]
["bitfinex","BTCUSD",1672961585799,0.4823235,16838.0,16837.0,8.76756783]
["bitfinex","BTCUSD",1672961586273,0.4823235,16838.0,16837.0,8.24423353]
["bitfinex","BTCUSD",1672961586538,0.4823235,16838.0,16837.0,9.43209353]
["bitfinex","BTCUSD",1672961586539,0.66023657,16838.0,16837.0,9.43209353]
["bitfinex","BTCUSD",1672961586842,0.21539067,16838.0,16837.0,10.02371851]
["bitfinex","BTCUSD",1672961587895,0.17793458,16838.0,16837.0,10.01635565]
["bitfinex","BTCUSD",1672961588151,0.002,16838.0,16837.0,10.15435565]
["bitfinex","BTCUSD",1672961588884,0.002,16838.0,16837.0,9.56273067]
["bitfinex","BTCUSD",1672961589141,0.18239403,16840.0,16838.0,0.6]
["bitfinex","BTCUSD",1672961589411,0.00445945,16840.0,16839.0,1.2838392]
["bitfinex","BTCUSD",1672961589680,0.00445945,16840.0,16839.0,1.85970478]
["bitfinex","BTCUSD",1672961589920,0.00445945,16840.0,16839.0,9.35970478]
["bitfinex","BTCUSD",1672961590176,0.00445945,16840.0,16839.0,9.95356378]
["bitfinex","BTCUSD",1672961590438,0.00445945,16840.0,16839.0,9.95558395]
["bitfinex","BTCUSD",1672961590980,0.00445945,16840.0,16839.0,2.45558395]
["bitfinex","BTCUSD",1672961591239,0.00745945,16840.0,16839.0,2.59458395]
["bitfinex","BTCUSD",1672961591501,0.00745945,16840.0,16839.0,10.09458395]
["bitfinex","BTCUSD",1672961595311,0.00745945,16840.0,16839.0,10.68844295]
["bitfinex","BTCUSD",1672961595810,0.00745945,16840.0,16839.0,10.09458395]
["bitfinex","BTCUSD",1672961596063,0.00745945,16840.0,16839.0,10.09440497]
["bitfinex","BTCUSD",1672961598065,0.00745945,16840.0,16839.0,2.59440497]
["bitfinex","BTCUSD",1672961598817,0.00736749,16840.0,16839.0,2.59440497]
["bitfinex","BTCUSD",1672961602372,0.00736749,16840.0,16839.0,10.09440497]
["bitfinex","BTCUSD",1672961605618,0.00736749,16840.0,16839.0,9.95540497]
["bitfinex","BTCUSD",1672961605883,0.00436749,16840.0,16839.0,9.95540497]
["bitfinex","BTCUSD",1672961606112,0.00736749,16840.0,16839.0,10.09440497]
["bitfinex","BTCUSD",1672961607148,0.00736749,16840.0,16839.0,10.68826397]
["bitfinex","BTCUSD",1672961609467,0.00736749,16840.0,16839.0,9.99846275]
["bitfinex","BTCUSD",1672961610016,0.00736749,16840.0,16839.0,10.68844295]
["bitfinex","BTCUSD",1672961610259,0.00736749,16840.0,16839.0,10.17928737]
["bitfinex","BTCUSD",1672961610515,0.00736749,16840.0,16839.0,10.8712396]
["bitfinex","BTCUSD",1672961620418,0.00736749,16840.0,16839.0,10.2773806]
["bitfinex","BTCUSD",1672961625337,0.00736749,16840.0,16839.0,10.8712396]
["bitfinex","BTCUSD",1672961626299,0.00736749,16840.0,16839.0,10.2773806]
["bitfinex","BTCUSD",1672961627573,0.18530207,16840.0,16839.0,10.2773806]
["bitfinex","BTCUSD",1672961628108,0.18530207,16840.0,16839.0,10.8712396]
["bitfinex","BTCUSD",1672961629115,0.18530207,16840.0,16839.0,10.45551599]
["bitfinex","BTCUSD",1672961629327,0.18530207,16840.0,16839.0,11.04937499]
["bitfinex","BTCUSD",1672961629588,0.18530207,16840.0,16839.0,10.8712396]
["bitfinex","BTCUSD",1672961629844,0.18530207,16840.0,16839.0,11.04937499]
["bitfinex","BTCUSD",1672961630100,0.18530207,16840.0,16839.0,10.45551599]
["bitfinex","BTCUSD",1672961630358,0.18530207,16840.0,16839.0,10.2773806]
["bitfinex","BTCUSD",1672961630626,0.18530207,16840.0,16839.0,10.45551599]
["bitfinex","BTCUSD",1672961631851,0.18530207,16840.0,16839.0,10.2773806]
["bitfinex","BTCUSD",1672961632114,0.18530207,16840.0,16839.0,10.45551599]
["bitfinex","BTCUSD",1672961632400,0.00736749,16840.0,16839.0,11.04937499]
["bitfinex","BTCUSD",1672961633763,0.18530207,16840.0,16839.0,11.04937499]
["bitfinex","BTCUSD",1672961634275,0.00736749,16840.0,16839.0,11.04937499]
["bitfinex","BTCUSD",1672961635862,0.00736749,16840.0,16839.0,10.45551599]
["bitfinex","BTCUSD",1672961636120,0.18530207,16840.0,16839.0,2.7773806]
["bitfinex","BTCUSD",1672961636377,0.45220799,16840.0,16839.0,2.7106706]
["bitfinex","BTCUSD",1672961636945,0.45220799,16840.0,16839.0,2.7773796]
["bitfinex","BTCUSD",1672961637966,0.6380699,16840.0,16839.0,0.73279598]
["bitfinex","BTCUSD",1672961638217,0.6380699,16840.0,16839.0,0.739]
["bitfinex","BTCUSD",1672961638475,0.81603139,16840.0,16839.0,0.739]
["bitfinex","BTCUSD",1672961639472,0.46015683,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961639720,1.07177883,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961639985,0.46015683,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961643027,0.81594931,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961643267,0.81594956,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961644281,0.46015683,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961644815,0.68812173,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961645065,0.81583033,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961647021,2.24859112,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961647532,1.89291762,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961647782,1.20293742,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961648028,1.33653506,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961649296,1.94815706,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961649772,1.33653506,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961651757,1.33653506,16840.0,16839.0,0.14092422]
["bitfinex","BTCUSD",1672961651994,1.33653506,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961652785,2.02651526,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961653033,3.23196126,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961653490,1.93035906,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961654590,1.33653506,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961655566,1.78050111,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961656321,2.39212311,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961656833,2.00208316,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961657326,2.00208316,16840.0,16839.0,0.1390962]
["bitfinex","BTCUSD",1672961657821,2.00208316,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672961660867,2.00208316,16840.0,16839.0,0.13890381]
["bitfinex","BTCUSD",1672961661368,2.00208316,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961661880,2.00208316,16840.0,16839.0,0.13400457]
["bitfinex","BTCUSD",1672961662145,2.00208316,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961663404,1.64690347,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961664172,1.70914133,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961664676,2.32076333,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961665191,1.70914133,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961665706,1.26517528,16840.0,16839.0,0.13390381]
["bitfinex","BTCUSD",1672961666726,1.26517528,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961667531,1.20293742,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961667772,1.64692573,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961669281,1.20293742,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961670017,1.81455942,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961670517,1.20293742,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961671050,1.20293742,16840.0,16839.0,0.12900024]
["bitfinex","BTCUSD",1672961671264,1.20293742,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961672129,1.20293742,16840.0,16839.0,0.12900024]
["bitfinex","BTCUSD",1672961672650,1.20293742,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961672901,1.50522677,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961673157,2.11684877,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961673374,2.64960804,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961673684,2.03798604,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961673957,2.63181004,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961674193,2.63181004,16840.0,16839.0,0.12900024]
["bitfinex","BTCUSD",1672961674447,2.63181004,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961674702,3.24343204,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961675156,2.63181004,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961677967,2.63270127,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961678220,2.09905077,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961678482,3.00922164,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961678732,4.28187964,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961678986,4.29001269,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961679240,3.67839069,16840.0,16839.0,0.12890381]
["bitfinex","BTCUSD",1672961679756,3.67539069,16840.0,16837.0,0.6899802]
["bitfinex","BTCUSD",1672961680014,0.53357048,16839.0,16836.0,1.95987812]
["bitfinex","BTCUSD",1672961680292,0.80035927,16837.0,16836.0,1.95987812]
["bitfinex","BTCUSD",1672961680512,0.80035927,16837.0,16836.0,1.26999436]
["bitfinex","BTCUSD",1672961680771,0.80035927,16837.0,16836.0,1.95997456]
["bitfinex","BTCUSD",1672961681515,0.80435927,16837.0,16836.0,2.09097456]
["bitfinex","BTCUSD",1672961682524,0.27075895,16837.0,16836.0,1.42281748]
["bitfinex","BTCUSD",1672961682773,0.44860744,16837.0,16836.0,8.92281748]
["bitfinex","BTCUSD",1672961683027,0.44860744,16837.0,16836.0,8.98953948]
["bitfinex","BTCUSD",1672961685844,0.62647418,16837.0,16836.0,8.98953948]
["bitfinex","BTCUSD",1672961686094,0.62647418,16837.0,16836.0,8.98788569]
["bitfinex","BTCUSD",1672961686870,0.80436988,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961687125,0.44865785,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961694530,0.80437308,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961694788,0.44865785,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961695049,0.62647418,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961696323,0.80438648,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961696881,0.44867125,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961697083,0.80438648,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961697329,0.62647418,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961697882,0.80439759,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961698136,0.44868236,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961698393,0.80440132,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961698660,0.44868609,16837.0,16836.0,9.65334824]
["bitfinex","BTCUSD",1672961701239,0.18192714,16837.0,16836.0,10.84127824]
["bitfinex","BTCUSD",1672961701498,0.18192714,16837.0,16836.0,10.68104206]
["bitfinex","BTCUSD",1672961701785,0.004,16837.0,16836.0,10.68104206]
["bitfinex","BTCUSD",1672961703371,0.004,16837.0,16836.0,10.68085857]
["bitfinex","BTCUSD",1672961703637,0.18192714,16837.0,16836.0,10.68085857]
["bitfinex","BTCUSD",1672961703896,0.18192714,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961704148,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961707669,0.18192714,16837.0,16836.0,10.68085857]
["bitfinex","BTCUSD",1672961709528,0.18192714,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961709796,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961710493,0.18192714,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961712787,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961715996,0.44468609,16837.0,16836.0,9.95589357]
["bitfinex","BTCUSD",1672961716243,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961717378,0.18192714,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961717611,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961717855,0.18192714,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961718113,0.44468609,16837.0,16836.0,9.95589357]
["bitfinex","BTCUSD",1672961718372,0.44968609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961718623,0.44468609,16837.0,16836.0,9.95589357]
["bitfinex","BTCUSD",1672961718879,0.44868609,16837.0,16836.0,10.08689357]
["bitfinex","BTCUSD",1672961719150,0.44468609,16837.0,16836.0,9.95589357]
["bitfinex","BTCUSD",1672961719392,0.75295526,16837.0,16836.0,1.92620657]
["bitfinex","BTCUSD",1672961719652,0.75295526,16837.0,16835.0,1.34377709]
["bitfinex","BTCUSD",1672961719653,1.54601021,16837.0,16835.0,1.34377709]
["bitfinex","BTCUSD",1672961719919,0.4571919,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672961720169,0.80911681,16837.0,16836.0,0.6]
["bitfinex","BTCUSD",1672961720437,0.4581919,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672961720690,0.4581919,16837.0,16836.0,0.631]
["bitfinex","BTCUSD",1672961721228,0.4531919,16837.0,16836.0,0.5]
["bitfinex","BTCUSD",1672961721491,0.4581919,16837.0,16835.0,8.28479689]
["bitfinex","BTCUSD",1672961721790,1.06778914,16836.0,16835.0,1.94377709]
["bitfinex","BTCUSD",1672961722268,0.80084199,16836.0,16835.0,9.44377709]
["bitfinex","BTCUSD",1672961722776,0.6228188,16836.0,16835.0,9.44377709]
["bitfinex","BTCUSD",1672961723105,0.6278188,16836.0,16835.0,9.64151609]
["bitfinex","BTCUSD",1672961723317,0.6228188,16836.0,16835.0,9.51051609]
["bitfinex","BTCUSD",1672961723553,0.6278188,16836.0,16835.0,9.51051609]
["bitfinex","BTCUSD",1672961723814,0.6228188,16836.0,16835.0,9.51051609]
["bitfinex","BTCUSD",1672961724568,0.6278188,16836.0,16835.0,9.64151609]
["bitfinex","BTCUSD",1672961724836,0.6228188,16836.0,16835.0,9.51051609]
["bitfinex","BTCUSD",1672961725117,0.6278188,16836.0,16835.0,9.64151609]
["bitfinex","BTCUSD",1672961725354,0.6228188,16836.0,16835.0,9.5104144]
["bitfinex","BTCUSD",1672961725633,0.44978519,16836.0,16835.0,9.6414144]
["bitfinex","BTCUSD",1672961725881,0.44478519,16836.0,16835.0,10.1044144]
["bitfinex","BTCUSD",1672961726130,0.44978519,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961727396,0.44478519,16836.0,16835.0,10.1044144]
["bitfinex","BTCUSD",1672961727655,0.44478519,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961727656,0.44978519,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961727899,0.44478519,16836.0,16835.0,10.1044144]
["bitfinex","BTCUSD",1672961728148,0.44978519,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961728398,0.44478519,16836.0,16835.0,10.1044144]
["bitfinex","BTCUSD",1672961728654,0.44978519,16836.0,16835.0,9.6414144]
["bitfinex","BTCUSD",1672961728923,0.44478519,16836.0,16835.0,9.5104144]
["bitfinex","BTCUSD",1672961729183,0.44878519,16836.0,16835.0,9.6414144]
["bitfinex","BTCUSD",1672961729661,0.44878519,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961730181,0.18189616,16836.0,16835.0,10.8294144]
["bitfinex","BTCUSD",1672961732865,0.18189616,16836.0,16835.0,10.2354144]
["bitfinex","BTCUSD",1672961733634,0.19098809,16836.0,16835.0,1.4877192]
["bitfinex","BTCUSD",1672961733854,0.63591073,16836.0,16835.0,1.4209802]
["bitfinex","BTCUSD",1672961734147,0.63591073,16836.0,16835.0,8.9209802]
["bitfinex","BTCUSD",1672961735922,0.63591073,16836.0,16835.0,1.4209802]
["bitfinex","BTCUSD",1672961736426,0.63591073,16836.0,16835.0,0.731]
["bitfinex","BTCUSD",1672961736677,0.63591073,16836.0,16835.0,1.4209802]
["bitfinex","BTCUSD",1672961737949,0.63591073,16836.0,16835.0,1.4877202]
["bitfinex","BTCUSD",1672961738725,0.63591073,16836.0,16835.0,1.4209802]
["bitfinex","BTCUSD",1672961738979,0.63591073,16836.0,16835.0,1.4877202]
["bitfinex","BTCUSD",1672961738980,0.80464155,16836.0,16835.0,1.4877202]
["bitfinex","BTCUSD",1672961739260,0.44871178,16836.0,16835.0,1.4877202]
["bitfinex","BTCUSD",1672961739474,0.44871178,16836.0,16835.0,1.4209802]
["bitfinex","BTCUSD",1672961740000,0.44871178,16836.0,16835.0,8.9209802]
["bitfinex","BTCUSD",1672961743283,0.44871178,16836.0,16835.0,8.8209802]
["bitfinex","BTCUSD",1672961744045,0.44871178,16836.0,16835.0,9.4149802]
["bitfinex","BTCUSD",1672961744325,0.44871178,16836.0,16835.0,9.4817202]
["bitfinex","BTCUSD",1672961744582,0.18182275,16836.0,16835.0,9.4817202]
["bitfinex","BTCUSD",1672961745101,0.44871178,16836.0,16835.0,9.4817202]
["bitfinex","BTCUSD",1672961745356,0.18182275,16836.0,16835.0,9.4817202]
["bitfinex","BTCUSD",1672961745608,0.18182275,16836.0,16835.0,10.06604962]
["bitfinex","BTCUSD",1672961746588,0.18182275,16836.0,16835.0,10.66004962]
["bitfinex","BTCUSD",1672961748382,0.44871178,16836.0,16835.0,10.06604962]
["bitfinex","BTCUSD",1672961749965,0.80464155,16836.0,16835.0,10.06604962]
["bitfinex","BTCUSD",1672961750217,0.44871178,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961750485,0.44876369,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961750763,0.80470784,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961751023,0.80470729,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961751276,0.44877752,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961751493,0.80470729,16836.0,16835.0,9.47204962]
["bitfinex","BTCUSD",1672961752026,0.80470729,16836.0,16835.0,9.40530962]
["bitfinex","BTCUSD",1672961752518,0.6268188,16836.0,16835.0,9.40530962]
["bitfinex","BTCUSD",1672961754965,0.6268188,16836.0,16835.0,9.40515526]
["bitfinex","BTCUSD",1672961756631,1.07173102,16836.0,16835.0,9.40515526]
["bitfinex","BTCUSD",1672961756883,0.44891222,16836.0,16835.0,1.90271146]
["bitfinex","BTCUSD",1672961757402,0.44891222,16836.0,16835.0,8.71517506]
["bitfinex","BTCUSD",1672961758169,0.44891222,16836.0,16835.0,1.21517506]
["bitfinex","BTCUSD",1672961758425,0.66681165,16836.0,16835.0,1.21517506]
["bitfinex","BTCUSD",1672961758933,0.66681165,16836.0,16835.0,1.90271146]
["bitfinex","BTCUSD",1672961759182,0.44891222,16836.0,16835.0,1.90271146]
["bitfinex","BTCUSD",1672961759711,0.44891222,16836.0,16835.0,1.96945146]
["bitfinex","BTCUSD",1672961759952,0.80482,16836.0,16835.0,1.96945146]
["bitfinex","BTCUSD",1672961760457,0.62684824,16836.0,16835.0,1.96945146]
["bitfinex","BTCUSD",1672961760708,0.62684824,16836.0,16835.0,2.56345146]
["bitfinex","BTCUSD",1672961761719,0.44890487,16836.0,16835.0,3.15745146]
["bitfinex","BTCUSD",1672961761979,0.80481265,16836.0,16835.0,3.09071146]
["bitfinex","BTCUSD",1672961762249,0.80481265,16836.0,16835.0,10.59071146]
["bitfinex","BTCUSD",1672961762501,0.80481265,16836.0,16835.0,9.96991506]
["bitfinex","BTCUSD",1672961762812,0.44890487,16836.0,16835.0,10.65745146]
["bitfinex","BTCUSD",1672961763895,0.44890487,16836.0,16835.0,11.25145146]
["bitfinex","BTCUSD",1672961763896,0.004,16836.0,16835.0,11.25145146]
["bitfinex","BTCUSD",1672961765470,0.004,16836.0,16835.0,10.65745146]
["bitfinex","BTCUSD",1672961769755,0.18196441,16836.0,16835.0,10.65745146]
["bitfinex","BTCUSD",1672961770280,0.18196441,16836.0,16835.0,10.65245146]
["bitfinex","BTCUSD",1672961771381,0.004,16836.0,16835.0,10.65245146]
["bitfinex","BTCUSD",1672961782382,0.00392092,16836.0,16835.0,10.65245146]
["bitfinex","BTCUSD",1672961787805,0.00392092,16836.0,16835.0,10.66206971]
["bitfinex","BTCUSD",1672961788005,1e-08,16836.0,16835.0,14.12181626]
["bitfinex","BTCUSD",1672961788544,1e-08,16836.0,16835.0,14.29964404]
["bitfinex","BTCUSD",1672961788794,1e-08,16836.0,16835.0,13.22206148]
["bitfinex","BTCUSD",1672961789572,1e-08,16836.0,16835.0,12.34431807]
["bitfinex","BTCUSD",1672961790571,1e-08,16836.0,16835.0,13.22203336]
["bitfinex","BTCUSD",1672961790830,1e-08,16836.0,16835.0,12.71951342]
["bitfinex","BTCUSD",1672961791255,1e-08,16836.0,16835.0,12.91951342]
["bitfinex","BTCUSD",1672961792284,1e-08,16836.0,16835.0,12.92003319]
["bitfinex","BTCUSD",1672961793032,1e-08,16836.0,16835.0,12.32122323]
["bitfinex","BTCUSD",1672961793535,1e-08,16836.0,16835.0,12.02122323]
["bitfinex","BTCUSD",1672961793785,1e-08,16836.0,16835.0,11.44350794]
["bitfinex","BTCUSD",1672961794302,1e-08,16836.0,16835.0,11.17628189]
["bitfinex","BTCUSD",1672961794577,1e-08,16836.0,16835.0,10.87628189]
["bitfinex","BTCUSD",1672961796326,1e-08,16836.0,16835.0,12.32121892]
["bitfinex","BTCUSD",1672961796590,1e-08,16836.0,16835.0,12.32121487]
["bitfinex","BTCUSD",1672961798639,1e-08,16836.0,16835.0,12.67687044]
["bitfinex","BTCUSD",1672961799399,1e-08,16836.0,16835.0,12.32121487]
["bitfinex","BTCUSD",1672961799664,1e-08,16836.0,16835.0,12.49879743]
["bitfinex","BTCUSD",1672961800690,1e-08,16836.0,16835.0,13.27692701]
["bitfinex","BTCUSD",1672961800940,1e-08,16836.0,16835.0,13.54405433]
["bitfinex","BTCUSD",1672961801200,1e-08,16836.0,16835.0,13.09866592]
["bitfinex","BTCUSD",1672961801448,1e-08,16836.0,16835.0,13.54402155]
["bitfinex","BTCUSD",1672961801962,1e-08,16836.0,16835.0,12.49866592]
["bitfinex","BTCUSD",1672961804062,1e-08,16836.0,16835.0,12.34108448]
["bitfinex","BTCUSD",1672961804343,1e-08,16836.0,16835.0,12.46302658]
["bitfinex","BTCUSD",1672961804843,1e-08,16836.0,16835.0,12.16302658]
["bitfinex","BTCUSD",1672961805130,1e-08,16836.0,16835.0,10.84063035]
["bitfinex","BTCUSD",1672961805890,1e-08,16836.0,16835.0,10.06804977]
["bitfinex","BTCUSD",1672961806977,1e-08,16836.0,16835.0,10.66204977]
["bitfinex","BTCUSD",1672961809455,1e-08,16836.0,16835.0,10.66256954]
["bitfinex","BTCUSD",1672961810239,1e-08,16836.0,16835.0,9.4073621]
["bitfinex","BTCUSD",1672961810486,1e-08,16836.0,16835.0,9.3988621]
["bitfinex","BTCUSD",1672961811256,0.17796442,16836.0,16835.0,9.3988621]
["bitfinex","BTCUSD",1672961812040,0.17796442,16836.0,16835.0,8.8048621]
["bitfinex","BTCUSD",1672961812819,0.44490488,16836.0,16835.0,8.02584564]
["bitfinex","BTCUSD",1672961815102,0.44490488,16836.0,16835.0,7.631]
["bitfinex","BTCUSD",1672961818172,0.44490488,16836.0,16835.0,8.91392793]
["bitfinex","BTCUSD",1672961818173,0.17796442,16836.0,16835.0,8.91392793]
["bitfinex","BTCUSD",1672961818429,1e-08,16836.0,16835.0,8.82282313]
["bitfinex","BTCUSD",1672961818649,1e-08,16836.0,16835.0,9.50792793]
["bitfinex","BTCUSD",1672961819441,1e-08,16836.0,16835.0,9.57466793]
["bitfinex","BTCUSD",1672961819701,1e-08,16836.0,16835.0,10.16866793]
["bitfinex","BTCUSD",1672961824685,1e-08,16836.0,16835.0,9.5708448]
["bitfinex","BTCUSD",1672961825073,1e-08,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961825567,1e-08,16836.0,16835.0,9.5708448]
["bitfinex","BTCUSD",1672961826126,1e-08,16836.0,16835.0,10.1648448]
["bitfinex","BTCUSD",1672961845087,1e-08,16836.0,16835.0,10.34290561]
["bitfinex","BTCUSD",1672961851480,1e-08,16836.0,16835.0,9.5708448]
["bitfinex","BTCUSD",1672961852444,1e-08,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961852673,1e-08,16836.0,16835.0,9.5708448]
["bitfinex","BTCUSD",1672961854519,1e-08,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961854766,1e-08,16836.0,16835.0,9.5708448]
["bitfinex","BTCUSD",1672961855300,1e-08,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961856245,0.17796442,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961856488,0.44490488,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961856996,0.17796442,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961857277,0.44490488,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961859041,1.05652688,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961859295,0.44490488,16836.0,16835.0,9.5041048]
["bitfinex","BTCUSD",1672961861048,0.44490488,16836.0,16835.0,10.09020072]
["bitfinex","BTCUSD",1672961861299,0.17796442,16836.0,16835.0,10.09020072]
["bitfinex","BTCUSD",1672961863122,0.44490488,16836.0,16835.0,10.09020072]
["bitfinex","BTCUSD",1672961863385,0.17796442,16836.0,16835.0,10.09020072]
["bitfinex","BTCUSD",1672961868962,1e-08,16836.0,16835.0,10.09020072]
["bitfinex","BTCUSD",1672961869452,1e-08,16836.0,16835.0,10.86226153]
["bitfinex","BTCUSD",1672961870244,0.62284824,16838.0,16836.0,5.999e-05]
["bitfinex","BTCUSD",1672961870245,0.44490487,16838.0,16836.0,5.999e-05]
["bitfinex","BTCUSD",1672961870500,0.17796441,16838.0,16837.0,1.78179]
["bitfinex","BTCUSD",1672961870757,0.44490487,16839.0,16837.0,2.5336208]
["bitfinex","BTCUSD",1672961871084,0.44490487,16839.0,16838.0,0.6851048]
["bitfinex","BTCUSD",1672961871272,0.44490487,16839.0,16838.0,1.3457168]
["bitfinex","BTCUSD",1672961872309,0.48590487,16839.0,16838.0,1.3477168]
["bitfinex","BTCUSD",1672961872547,0.48590487,16839.0,16838.0,2.63448775]
["bitfinex","BTCUSD",1672961872803,0.21896441,16839.0,16838.0,2.63448775]
["bitfinex","BTCUSD",1672961874621,0.21896441,16839.0,16838.0,10.13448775]
["bitfinex","BTCUSD",1672961878473,0.041,16839.0,16838.0,10.13448775]
["bitfinex","BTCUSD",1672961880529,0.21896441,16839.0,16838.0,10.13448775]
["bitfinex","BTCUSD",1672961882881,0.041,16839.0,16838.0,10.13448775]
["bitfinex","BTCUSD",1672961890486,0.041,16839.0,16838.0,10.72838175]
["bitfinex","BTCUSD",1672961892649,0.041,16839.0,16838.0,1.97387575]
["bitfinex","BTCUSD",1672961892940,0.21896441,16839.0,16838.0,1.97387575]
["bitfinex","BTCUSD",1672961893299,0.21896441,16839.0,16838.0,1.28877095]
["bitfinex","BTCUSD",1672961893549,0.48590487,16839.0,16838.0,0.69487695]
["bitfinex","BTCUSD",1672961894067,0.21896441,16839.0,16838.0,0.69487695]
["bitfinex","BTCUSD",1672961894546,0.21896441,16839.0,16838.0,1.44669775]
["bitfinex","BTCUSD",1672961895110,0.21896441,16839.0,16838.0,1.37998175]
["bitfinex","BTCUSD",1672961895625,0.21896441,16839.0,16838.0,1.44669775]
["bitfinex","BTCUSD",1672961896164,0.48590487,16839.0,16838.0,1.37998175]
["bitfinex","BTCUSD",1672961896426,0.48590487,16839.0,16838.0,0.68740695]
["bitfinex","BTCUSD",1672961896695,0.21896441,16839.0,16838.0,0.75412295]
["bitfinex","BTCUSD",1672961896947,0.4973416,16839.0,16837.0,1.7790118]
["bitfinex","BTCUSD",1672961897398,0.4973416,16839.0,16837.0,9.83513379]
["bitfinex","BTCUSD",1672961897399,0.17770066,16838.0,16837.0,9.83513379]
["bitfinex","BTCUSD",1672961897655,0.17770066,16838.0,16837.0,2.33513379]
["bitfinex","BTCUSD",1672961898172,0.17770066,16838.0,16837.0,9.83513379]
["bitfinex","BTCUSD",1672961898437,0.17770066,16838.0,16837.0,9.85213379]
["bitfinex","BTCUSD",1672961898694,0.17770066,16838.0,16837.0,9.90185479]
["bitfinex","BTCUSD",1672961898966,0.18070066,16838.0,16837.0,9.99085479]
["bitfinex","BTCUSD",1672961899227,0.18070066,16838.0,16837.0,2.49085479]
["bitfinex","BTCUSD",1672961899479,0.18070066,16838.0,16837.0,2.42413379]
["bitfinex","BTCUSD",1672961900004,0.18070066,16838.0,16837.0,9.92413379]
["bitfinex","BTCUSD",1672961900268,0.18070066,16838.0,16837.0,9.99085779]
["bitfinex","BTCUSD",1672961901564,0.18070066,16838.0,16837.0,10.58478779]
["bitfinex","BTCUSD",1672961903388,0.18070066,16838.0,16837.0,10.51806379]
["bitfinex","BTCUSD",1672961903952,0.18070066,16838.0,16837.0,10.58478779]
["bitfinex","BTCUSD",1672961907626,0.18070066,16838.0,16837.0,10.58486398]
["bitfinex","BTCUSD",1672961910612,0.18070066,16838.0,16837.0,9.58556698]
["bitfinex","BTCUSD",1672961910877,0.18070066,16838.0,16837.0,10.17947398]
["bitfinex","BTCUSD",1672961912456,0.003,16838.0,16837.0,10.17947398]
["bitfinex","BTCUSD",1672961913014,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961914075,0.003,16838.0,16837.0,10.95157011]
["bitfinex","BTCUSD",1672961914837,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961915095,0.003,16838.0,16837.0,10.95157011]
["bitfinex","BTCUSD",1672961916429,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961919525,0.003,16838.0,16837.0,10.95157011]
["bitfinex","BTCUSD",1672961923046,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961923805,0.003,16838.0,16837.0,10.95157011]
["bitfinex","BTCUSD",1672961926512,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961929796,0.003,16838.0,16837.0,10.95157011]
["bitfinex","BTCUSD",1672961934467,0.003,16838.0,16837.0,10.77340398]
["bitfinex","BTCUSD",1672961934725,0.003,16838.0,16837.0,10.17949698]
["bitfinex","BTCUSD",1672961936217,0.003,16838.0,16837.0,10.11277298]
["bitfinex","BTCUSD",1672961936440,0.003,16838.0,16837.0,10.17949698]
["bitfinex","BTCUSD",1672961936682,0.003,16838.0,16837.0,10.17938968]
["bitfinex","BTCUSD",1672961937150,0.17770066,16839.0,16838.0,1.04686522]
["bitfinex","BTCUSD",1672961937399,0.17770066,16839.0,16838.0,2.3289856]
["bitfinex","BTCUSD",1672961937657,0.17770066,16839.0,16838.0,2.9228796]
["bitfinex","BTCUSD",1672961938137,0.17770066,16839.0,16838.0,10.4895956]
["bitfinex","BTCUSD",1672961939085,0.21770066,16839.0,16838.0,10.4915956]
["bitfinex","BTCUSD",1672961942992,0.21770066,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961943237,0.21770066,16839.0,16838.0,10.4915956]
["bitfinex","BTCUSD",1672961944298,0.21770066,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961944548,0.21770066,16839.0,16838.0,10.4915956]
["bitfinex","BTCUSD",1672961944809,0.21770066,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961945068,0.48464112,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961945545,0.44464112,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961946011,0.44464112,16839.0,16838.0,10.4915956]
["bitfinex","BTCUSD",1672961946514,0.44464112,16839.0,16838.0,10.4248796]
["bitfinex","BTCUSD",1672961946813,0.44464112,16839.0,16838.0,10.4915956]
["bitfinex","BTCUSD",1672961947117,0.66284824,16839.0,16838.0,1.04886522]
["bitfinex","BTCUSD",1672961947421,1.27447024,16839.0,16838.0,0.54886522]
["bitfinex","BTCUSD",1672961947628,0.66284824,16839.0,16838.0,8.04886522]
["bitfinex","BTCUSD",1672961948114,0.66284824,16839.0,16838.0,8.73405806]
["bitfinex","BTCUSD",1672961948782,0.66277618,16839.0,16838.0,8.73405806]
["bitfinex","BTCUSD",1672961949772,1.1076884,16839.0,16838.0,8.73405806]
["bitfinex","BTCUSD",1672961950039,0.66277618,16839.0,16838.0,8.73405806]
["bitfinex","BTCUSD",1672961950292,0.66277618,16839.0,16838.0,8.80077406]
["bitfinex","BTCUSD",1672961950538,0.66277618,16839.0,16838.0,8.80134396]
["bitfinex","BTCUSD",1672961950789,0.66277618,16839.0,16838.0,9.98913196]
["bitfinex","BTCUSD",1672961951038,0.3068684,16839.0,16838.0,9.98913196]
["bitfinex","BTCUSD",1672961951311,0.3068684,16839.0,16838.0,9.92241596]
["bitfinex","BTCUSD",1672961951800,0.3068684,16839.0,16838.0,9.32852196]
["bitfinex","BTCUSD",1672961952052,0.3068684,16839.0,16838.0,9.32795206]
["bitfinex","BTCUSD",1672961952053,0.66277618,16839.0,16838.0,9.32795206]
["bitfinex","BTCUSD",1672961956383,0.66277618,16839.0,16838.0,1.78795206]
["bitfinex","BTCUSD",1672961956636,1.45236994,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961956894,0.84074794,16839.0,16838.0,8.50886522]
["bitfinex","BTCUSD",1672961957159,1.10779968,16839.0,16838.0,9.19090448]
["bitfinex","BTCUSD",1672961957415,0.84074794,16839.0,16838.0,9.19090448]
["bitfinex","BTCUSD",1672961957919,0.84074794,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961958182,1.45251735,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961958666,0.84089535,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961958910,0.48484016,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961959912,0.84080877,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961960175,0.84080877,16839.0,16838.0,1.6905011]
["bitfinex","BTCUSD",1672961961426,0.84080877,16839.0,16838.0,1.1905011]
["bitfinex","BTCUSD",1672961961673,1.45243077,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961962198,0.84080877,16839.0,16838.0,1.19084679]
["bitfinex","BTCUSD",1672961963834,0.84080877,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961964125,0.48484016,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961964641,0.84069479,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961966380,0.48484016,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961966653,1.09646216,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961966917,1.45225842,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961967170,0.84063642,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961968486,0.84063642,16839.0,16838.0,0.50943512]
["bitfinex","BTCUSD",1672961968734,1.45225842,16839.0,16838.0,0.50943512]
["bitfinex","BTCUSD",1672961968992,1.45225842,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961969289,0.84063642,16839.0,16838.0,0.50886522]
["bitfinex","BTCUSD",1672961969807,0.66253572,16839.0,16838.0,1.19038509]
["bitfinex","BTCUSD",1672961970578,0.48462092,16839.0,16838.0,1.85099509]
["bitfinex","BTCUSD",1672961970794,0.2178094,16839.0,16838.0,2.44488909]
["bitfinex","BTCUSD",1672961971306,0.2178094,16839.0,16838.0,2.37817309]
["bitfinex","BTCUSD",1672961972320,0.48462092,16839.0,16838.0,2.37817309]
["bitfinex","BTCUSD",1672961972574,0.48462092,16839.0,16838.0,9.87817309]
["bitfinex","BTCUSD",1672961972840,0.48462092,16839.0,16838.0,9.28427909]
["bitfinex","BTCUSD",1672961974466,0.48462092,16839.0,16838.0,9.35099509]
["bitfinex","BTCUSD",1672961977115,0.2178094,16839.0,16838.0,9.35099509]
["bitfinex","BTCUSD",1672961977365,0.2178094,16839.0,16838.0,9.26336922]
["bitfinex","BTCUSD",1672961978469,0.2178094,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961980666,0.48462092,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961982514,0.2178094,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961983819,0.2178094,16839.0,16838.0,9.8788077]
["bitfinex","BTCUSD",1672961984074,0.2178094,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961987109,0.03992794,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961987866,0.2178094,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961988109,0.03992794,16839.0,16838.0,9.9455237]
["bitfinex","BTCUSD",1672961989150,0.03992794,16839.0,16838.0,10.12368983]
["bitfinex","BTCUSD",1672961989414,0.03992794,16839.0,16838.0,10.71758383]
["bitfinex","BTCUSD",1672961990162,0.03992794,16839.0,16838.0,10.21071861]
["bitfinex","BTCUSD",1672961990928,0.03992794,16839.0,16838.0,10.06304435]
["bitfinex","BTCUSD",1672961991971,0.03992794,16839.0,16838.0,2.56304435]
["bitfinex","BTCUSD",1672961992231,0.03992794,16839.0,16838.0,2.49632835]
["bitfinex","BTCUSD",1672961992769,0.03992794,16839.0,16838.0,2.56304435]
["bitfinex","BTCUSD",1672961994949,0.03992794,16839.0,16838.0,3.15693835]
["bitfinex","BTCUSD",1672961998804,0.03992794,16839.0,16838.0,2.56304435]
["bitfinex","BTCUSD",1672961999856,0.03992794,16839.0,16838.0,2.49632835]
["bitfinex","BTCUSD",1672962000213,0.03992794,16839.0,16838.0,9.99632835]
["bitfinex","BTCUSD",1672962000652,0.03992794,16839.0,16838.0,10.06304435]
["bitfinex","BTCUSD",1672962001475,0.03992794,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962003506,0.03992794,16839.0,16838.0,9.98403635]
["bitfinex","BTCUSD",1672962003757,0.03992794,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962009007,0.2178094,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962009507,0.03992794,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962010737,0.2178094,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962011263,0.2178094,16839.0,16838.0,9.98403635]
["bitfinex","BTCUSD",1672962011523,0.2178094,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962011800,0.48462092,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962012048,0.2178094,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962014953,0.2178094,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962017089,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962018041,0.2178094,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962018569,0.2178094,16839.0,16838.0,9.98460625]
["bitfinex","BTCUSD",1672962018825,0.2178094,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962019659,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962020402,0.2178094,16839.0,16838.0,10.16277238]
["bitfinex","BTCUSD",1672962020966,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962021782,0.2178094,16839.0,16838.0,9.98460625]
["bitfinex","BTCUSD",1672962022578,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962029669,0.48462092,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962030907,0.48462092,16839.0,16838.0,9.98403635]
["bitfinex","BTCUSD",1672962031166,0.48462092,16839.0,16838.0,10.05075235]
["bitfinex","BTCUSD",1672962033296,0.48462092,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962034240,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962034492,0.48462092,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962034768,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962036106,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962037707,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962038260,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962038807,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962039560,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962039561,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962039826,0.2178094,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962040351,0.48462092,16839.0,16838.0,10.22948838]
["bitfinex","BTCUSD",1672962042398,0.48462092,16839.0,16838.0,10.05132225]
["bitfinex","BTCUSD",1672962043218,0.48462092,16839.0,16838.0,9.98460625]
["bitfinex","BTCUSD",1672962043711,0.48462092,16839.0,16838.0,9.98403635]
["bitfinex","BTCUSD",1672962044510,0.66253572,16839.0,16838.0,9.98403635]
["bitfinex","BTCUSD",1672962047381,0.66253572,16839.0,16838.0,2.48403635]
["bitfinex","BTCUSD",1672962047383,0.66253572,16839.0,16838.0,2.48460625]
["bitfinex","BTCUSD",1672962047650,1.27415772,16839.0,16838.0,2.48460625]
["bitfinex","BTCUSD",1672962047920,0.66253572,16839.0,16838.0,1.30711025]
["bitfinex","BTCUSD",1672962048186,0.66253572,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962048711,0.84063642,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962049227,0.84063642,16839.0,16838.0,1.30711025]
["bitfinex","BTCUSD",1672962049503,0.66278693,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962049788,1.10769915,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962050043,0.66278693,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962050323,1.10769915,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962050580,1.10769915,16839.0,16838.0,1.30711025]
["bitfinex","BTCUSD",1672962050843,1.10769915,16839.0,16838.0,1.70711025]
["bitfinex","BTCUSD",1672962051440,0.66278693,16839.0,16838.0,1.70711025]
["bitfinex","BTCUSD",1672962053317,0.66278693,16839.0,16838.0,0.62495577]
["bitfinex","BTCUSD",1672962053819,1.10769915,16839.0,16838.0,0.62438587]
["bitfinex","BTCUSD",1672962055301,1.10769915,16839.0,16838.0,1.30654035]
["bitfinex","BTCUSD",1672962055549,0.92981733,16839.0,16838.0,1.30711025]
["bitfinex","BTCUSD",1672962055792,0.92981733,16839.0,16838.0,0.62495577]
["bitfinex","BTCUSD",1672962056332,1.37472955,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962056583,0.92981733,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962058158,0.92981733,16839.0,16838.0,9.30711025]
["bitfinex","BTCUSD",1672962058684,1.10784104,16839.0,16838.0,9.30711025]
["bitfinex","BTCUSD",1672962058999,0.75204478,16839.0,16838.0,9.30711025]
["bitfinex","BTCUSD",1672962059189,0.75204478,16839.0,16838.0,1.80711025]
["bitfinex","BTCUSD",1672962059684,0.75204478,16839.0,16838.0,9.30711025]
["bitfinex","BTCUSD",1672962061230,0.92981733,16839.0,16838.0,9.30711025]
["bitfinex","BTCUSD",1672962062011,0.75202682,16839.0,16838.0,9.90100425]
["bitfinex","BTCUSD",1672962062267,0.75202682,16839.0,16838.0,9.28556577]
["bitfinex","BTCUSD",1672962062517,0.48499642,16839.0,16838.0,10.56161425]
["bitfinex","BTCUSD",1672962062843,0.48499642,16839.0,16838.0,11.15550825]
["bitfinex","BTCUSD",1672962064480,0.30699067,16839.0,16838.0,11.15550825]
["bitfinex","BTCUSD",1672962065784,0.48499642,16839.0,16838.0,11.15550825]
["bitfinex","BTCUSD",1672962067058,0.48499642,16839.0,16838.0,10.56161425]
["bitfinex","BTCUSD",1672962068224,0.75202682,16839.0,16838.0,10.56104435]
["bitfinex","BTCUSD",1672962069485,0.75202682,16839.0,16838.0,10.49432835]
["bitfinex","BTCUSD",1672962069964,0.75202682,16839.0,16838.0,10.56104435]
["bitfinex","BTCUSD",1672962070497,0.75202682,16839.0,16838.0,10.56165955]
["bitfinex","BTCUSD",1672962070759,0.75202682,16839.0,16838.0,10.49494355]
["bitfinex","BTCUSD",1672962071017,0.75202682,16839.0,16838.0,10.56165955]
["bitfinex","BTCUSD",1672962072095,0.48499642,16839.0,16838.0,10.56165955]
["bitfinex","BTCUSD",1672962072344,0.48499642,16839.0,16838.0,10.49494355]
["bitfinex","BTCUSD",1672962072596,0.48499642,16839.0,16838.0,10.56165955]
["bitfinex","BTCUSD",1672962074443,0.75202682,16839.0,16838.0,10.56165955]
["bitfinex","BTCUSD",1672962074666,0.75202682,16839.0,16838.0,1.90043435]
["bitfinex","BTCUSD",1672962075202,0.92981733,16839.0,16838.0,8.71827987]
["bitfinex","BTCUSD",1672962075467,0.92981733,16839.0,16838.0,9.46776555]
["bitfinex","BTCUSD",1672962076514,0.92981733,16839.0,16838.0,8.87387155]
["bitfinex","BTCUSD",1672962076773,0.92981733,16839.0,16838.0,1.37387155]
["bitfinex","BTCUSD",1672962077028,0.92981733,16839.0,16838.0,1.30715555]
["bitfinex","BTCUSD",1672962078843,1.37472955,16839.0,16838.0,1.30715555]
["bitfinex","BTCUSD",1672962079096,0.92981733,16839.0,16838.0,1.30715555]
["bitfinex","BTCUSD",1672962079354,1.37472955,16839.0,16838.0,1.30715555]
["bitfinex","BTCUSD",1672962080120,7.25e-05,16838.0,16837.0,8.687804]
["bitfinex","BTCUSD",1672962080371,0.96470368,16838.0,16837.0,8.69161078]
["bitfinex","BTCUSD",1672962080623,0.96470368,16838.0,16837.0,1.19161078]
["bitfinex","BTCUSD",1672962080879,1.57632568,16838.0,16837.0,1.19161078]
["bitfinex","BTCUSD",1672962081144,0.62611368,16838.0,16837.0,1.28061078]
["bitfinex","BTCUSD",1672962081671,0.62611368,16838.0,16837.0,1.96276526]
["bitfinex","BTCUSD",1672962081939,0.80410332,16838.0,16837.0,1.96276526]
["bitfinex","BTCUSD",1672962082221,0.62611368,16838.0,16837.0,1.28061078]
["bitfinex","BTCUSD",1672962082447,0.62611368,16838.0,16837.0,1.96276526]
["bitfinex","BTCUSD",1672962083762,0.62611368,16838.0,16837.0,1.9633805]
["bitfinex","BTCUSD",1672962085002,0.80407257,16838.0,16837.0,1.9633805]
["bitfinex","BTCUSD",1672962085300,0.80407257,16838.0,16837.0,1.96328656]
["bitfinex","BTCUSD",1672962085842,0.62611368,16838.0,16837.0,9.46328656]
["bitfinex","BTCUSD",1672962086284,0.44804588,16838.0,16837.0,9.46328656]
["bitfinex","BTCUSD",1672962087071,0.44804588,16838.0,16837.0,1.96267132]
["bitfinex","BTCUSD",1672962087348,0.80406941,16838.0,16837.0,1.28051684]
["bitfinex","BTCUSD",1672962087614,0.80406941,16838.0,16837.0,2.46267132]
["bitfinex","BTCUSD",1672962087897,0.62611368,16838.0,16837.0,2.46267132]
["bitfinex","BTCUSD",1672962088149,0.80405637,16838.0,16837.0,1.28051684]
["bitfinex","BTCUSD",1672962089218,0.80405637,16838.0,16837.0,1.28113208]
["bitfinex","BTCUSD",1672962089475,0.80405637,16838.0,16837.0,1.96328656]
["bitfinex","BTCUSD",1672962090038,0.44803284,16838.0,16837.0,1.96328656]
["bitfinex","BTCUSD",1672962090824,0.44803284,16838.0,16837.0,1.28113208]
["bitfinex","BTCUSD",1672962091082,0.44803284,16838.0,16837.0,8.78113208]
["bitfinex","BTCUSD",1672962091363,0.44803284,16838.0,16837.0,9.46328656]
["bitfinex","BTCUSD",1672962093236,0.44803284,16838.0,16837.0,9.46267132]
["bitfinex","BTCUSD",1672962093497,0.44803284,16838.0,16837.0,1.36885626]
["bitfinex","BTCUSD",1672962093769,0.44803284,16838.0,16837.0,0.68670178]
["bitfinex","BTCUSD",1672962093770,1.05965484,16838.0,16837.0,0.68670178]
["bitfinex","BTCUSD",1672962094301,0.62611368,16838.0,16837.0,0.68670178]
["bitfinex","BTCUSD",1672962095588,0.44799123,16838.0,16837.0,1.78063178]
["bitfinex","BTCUSD",1672962095846,0.44799123,16838.0,16837.0,2.46278626]
["bitfinex","BTCUSD",1672962096363,0.44799123,16838.0,16837.0,2.4634015]
["bitfinex","BTCUSD",1672962097363,0.44799123,16838.0,16837.0,9.9634015]
["bitfinex","BTCUSD",1672962099204,0.44799123,16838.0,16837.0,9.96278626]
["bitfinex","BTCUSD",1672962101964,0.44799123,16838.0,16837.0,0.089]
["bitfinex","BTCUSD",1672962101965,0.96001141,16838.0,16837.0,0.089]
["bitfinex","BTCUSD",1672962102237,1.85940158,16838.0,16837.0,0.089]
["bitfinex","BTCUSD",1672962102485,2.45329558,16838.0,16837.0,0.089]
["bitfinex","BTCUSD",1672962102729,1.84167358,16838.0,16837.0,0.089]
["bitfinex","BTCUSD",1672962103739,1.84167358,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962104774,1.68567042,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962105546,1.63577272,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962105839,1.84373726,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962106089,3.47120174,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962106333,1.23211526,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962106840,1.67672964,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962107089,1.43848616,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962107333,1.43852073,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962108337,1.08283564,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962109063,1.43851599,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962110133,1.59815524,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962110669,1.59815524,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962110957,1.43851599,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962111200,1.11140566,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962111712,1.27841388,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962111975,1.72302826,16838.0,16837.0,7.58883012]
["bitfinex","BTCUSD",1672962112229,0.84462199,16838.0,16837.0,7.58883012]
["bitfinex","BTCUSD",1672962112977,0.84462199,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962113284,1.45624399,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962113502,0.84462199,16838.0,16837.0,7.58883012]
["bitfinex","BTCUSD",1672962113752,0.84462199,16838.0,16837.0,7.5891953]
["bitfinex","BTCUSD",1672962114272,0.84462199,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962114565,1.68618966,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962115052,1.07456766,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962115552,0.48894164,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962116310,0.84473959,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962116561,0.84473959,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962116819,0.48894164,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962117369,1.08283564,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962119405,0.44768688,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962119918,0.80354958,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962120710,1.41517158,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962121241,0.80354958,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962121493,0.79664958,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962123265,0.79664958,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962123554,0.79664958,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962124863,0.79664958,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962126302,0.79664958,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962127049,1.40827158,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962127298,0.44078688,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962128029,1.23661676,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962128282,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962128535,2.38173769,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962128807,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962129073,1.77011569,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962129325,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962130371,1.23654521,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962130644,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962133485,1.23654521,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962133744,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962134263,1.84816721,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962134521,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962134780,1.68145854,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962135081,1.68146952,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962135308,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962135564,1.84816721,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962136076,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962136404,1.23654521,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962136859,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962137372,1.23654521,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962138118,1.77011569,16838.0,16837.0,0.0891953]
["bitfinex","BTCUSD",1672962138619,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962138876,1.77011569,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962139096,1.23654521,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962139632,1.77011569,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962141723,2.61813826,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962142236,2.00651626,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962142488,1.77011569,16838.0,16837.0,0.08883012]
["bitfinex","BTCUSD",1672962144003,1.77011569,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962147433,1.77011569,16838.0,16837.0,0.0885953]
["bitfinex","BTCUSD",1672962147691,1.77011569,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962148765,1.77011569,16838.0,16837.0,0.0885953]
["bitfinex","BTCUSD",1672962149576,1.77011569,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962153225,3.21203226,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962153732,2.60041026,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962164849,3.21203226,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962165396,2.06683978,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962165613,2.60084416,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962165900,2.06683978,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962167713,2.91679646,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962167968,3.58022459,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962168446,2.96860259,16838.0,16837.0,0.08823012]
["bitfinex","BTCUSD",1672962168928,2.96860259,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962172520,2.96194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962178225,2.66194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962180180,2.06323362,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962181199,2.66194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962181457,2.96194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962182226,2.66194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962185036,2.06323362,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962188376,2.66194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962188627,2.96194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962188909,2.66194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962189425,2.96194751,16838.0,16837.0,0.08814362]
["bitfinex","BTCUSD",1672962190516,2.96194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962195726,2.66194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962195977,3.27356951,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962196509,2.66194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962196772,2.66194751,16838.0,16837.0,0.08814031]
["bitfinex","BTCUSD",1672962197058,2.66194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962197292,2.06323362,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962197801,2.66194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962200140,2.06323362,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962200647,2.66194751,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962208477,2.67485562,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962209012,2.06323362,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962212694,1.82683305,16838.0,16837.0,0.08808014]
["bitfinex","BTCUSD",1672962212956,2.36089294,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962213490,2.97251494,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962214235,2.36089294,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962216792,2.36077967,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962218354,1.72173462,16838.0,16837.0,1.4249676]
["bitfinex","BTCUSD",1672962218612,0.59378073,16838.0,16837.0,0.74281312]
["bitfinex","BTCUSD",1672962219663,1.03862494,16838.0,16837.0,0.74281312]
["bitfinex","BTCUSD",1672962220746,1.03862494,16838.0,16837.0,1.4249676]
["bitfinex","BTCUSD",1672962221889,2.22641294,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962222160,1.18767473,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962223235,1.18767473,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962223501,1.18767473,16838.0,16837.0,0.08797734]
["bitfinex","BTCUSD",1672962224019,1.18767473,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962226812,1.20670846,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962227023,1.65139997,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962227607,1.05750597,16838.0,16837.0,0.77013182]
["bitfinex","BTCUSD",1672962229147,1.41321125,16838.0,16837.0,1.3032192]
["bitfinex","BTCUSD",1672962232366,1.41321125,16838.0,16837.0,1.30533788]
["bitfinex","BTCUSD",1672962235455,0.81943052,16838.0,16837.0,1.30533788]
["bitfinex","BTCUSD",1672962235680,0.81943052,16838.0,16837.0,1.3032192]
["bitfinex","BTCUSD",1672962236725,0.46372524,16838.0,16837.0,1.3032192]
["bitfinex","BTCUSD",1672962236993,1.65151324,16838.0,16837.0,1.3032192]
["bitfinex","BTCUSD",1672962237250,1.05761924,16838.0,16837.0,1.3032192]
["bitfinex","BTCUSD",1672962238033,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962238307,0.8194613,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962239136,0.81947824,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962239833,1.43110024,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962240342,0.81947824,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962241110,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962242120,0.81949548,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962242517,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962242775,0.81949409,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962243056,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962244066,0.81952479,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962248510,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962252636,0.81967474,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962253234,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962253515,0.81970993,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962253772,0.46372524,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962257141,0.01903373,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962257394,0.46415805,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962258167,0.01903373,16838.0,16837.0,1.30312338]
["bitfinex","BTCUSD",1672962258913,0.01903373,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962259732,0.46416434,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962260505,0.46416434,16838.0,16837.0,1.36973347]
["bitfinex","BTCUSD",1672962260774,0.46416434,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962261036,0.46416434,16838.0,16837.0,1.36973347]
["bitfinex","BTCUSD",1672962264237,0.46416434,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962264496,0.46416434,16838.0,16837.0,8.80300947]
["bitfinex","BTCUSD",1672962264965,0.46416434,16838.0,16837.0,8.86973347]
["bitfinex","BTCUSD",1672962265223,0.46416434,16838.0,16837.0,8.86992493]
["bitfinex","BTCUSD",1672962267810,0.46416434,16838.0,16837.0,8.80320093]
["bitfinex","BTCUSD",1672962268575,0.46416434,16838.0,16837.0,8.86992493]
["bitfinex","BTCUSD",1672962270098,0.46416434,16838.0,16837.0,8.80320093]
["bitfinex","BTCUSD",1672962271117,0.46416434,16838.0,16837.0,8.86992493]
["bitfinex","BTCUSD",1672962271356,0.46416434,16838.0,16837.0,8.80320093]
["bitfinex","BTCUSD",1672962271611,0.46416434,16838.0,16837.0,8.86992493]
["bitfinex","BTCUSD",1672962272645,0.46416434,16838.0,16837.0,8.80320093]
["bitfinex","BTCUSD",1672962274463,0.46416434,16838.0,16837.0,1.36992493]
["bitfinex","BTCUSD",1672962274717,0.46416434,16838.0,16837.0,1.30320093]
["bitfinex","BTCUSD",1672962275800,0.46416434,16838.0,16837.0,1.36992493]
["bitfinex","BTCUSD",1672962276055,0.46416434,16838.0,16837.0,1.30320093]
["bitfinex","BTCUSD",1672962276315,0.46416434,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962276543,0.01903373,16838.0,16837.0,1.30300947]
["bitfinex","BTCUSD",1672962276792,0.01903373,16838.0,16837.0,1.40300947]
["bitfinex","BTCUSD",1672962279248,1.77067529,16839.0,16838.0,0.08096627]
["bitfinex","BTCUSD",1672962280531,1.81067529,16839.0,16838.0,0.08296627]
["bitfinex","BTCUSD",1672962281041,1.77067529,16839.0,16838.0,0.08096627]
["bitfinex","BTCUSD",1672962281602,1.77367529,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962281838,1.77367529,16839.0,16838.0,0.22115772]
["bitfinex","BTCUSD",1672962282103,1.77367529,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962286983,2.38529729,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962287505,1.77367529,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962288538,1.72481289,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962288790,2.41579853,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962289048,2.33643489,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962289315,1.72481289,16839.0,16838.0,0.22096627]
["bitfinex","BTCUSD",1672962290661,1.13093689,16839.0,16838.0,0.79200818]
["bitfinex","BTCUSD",1672962292227,1.13093689,16839.0,16838.0,0.79181673]
["bitfinex","BTCUSD",1672962293844,1.03093689,16839.0,16838.0,0.79181673]
["bitfinex","BTCUSD",1672962294632,1.03093689,16839.0,16838.0,1.47156645]
["bitfinex","BTCUSD",1672962294900,1.03093689,16839.0,16838.0,0.79181673]
["bitfinex","BTCUSD",1672962295164,1.03093689,16839.0,16838.0,1.47156645]
["bitfinex","BTCUSD",1672962295165,0.43705989,16839.0,16838.0,1.47156645]
["bitfinex","BTCUSD",1672962295420,0.44818786,16839.0,16838.0,1.5384739]
["bitfinex","BTCUSD",1672962295766,0.44818786,16839.0,16838.0,2.1323679]
["bitfinex","BTCUSD",1672962295975,0.44818786,16839.0,16838.0,1.5384739]
["bitfinex","BTCUSD",1672962296231,0.003,16839.0,16838.0,1.47156645]
["bitfinex","BTCUSD",1672962296498,0.003,16839.0,16838.0,1.47311995]
["bitfinex","BTCUSD",1672962297712,0.003,16839.0,16838.0,1.53983595]
["bitfinex","BTCUSD",1672962299025,0.00290342,16839.0,16838.0,1.53983595]
["bitfinex","BTCUSD",1672962300318,0.00290342,16839.0,16838.0,1.53828245]
["bitfinex","BTCUSD",1672962301325,1.71611133,16840.0,16839.0,0.00036017]
["bitfinex","BTCUSD",1672962301583,1.71611133,16840.0,16838.0,1.47156645]
["bitfinex","BTCUSD",1672962302588,1.71611133,16840.0,16838.0,1.47192665]
["bitfinex","BTCUSD",1672962302844,1.71611133,16840.0,16839.0,0.68650955]
["bitfinex","BTCUSD",1672962303090,1.71811133,16840.0,16839.0,0.68650955]
["bitfinex","BTCUSD",1672962303394,1.12426233,16840.0,16839.0,0.68650955]
["bitfinex","BTCUSD",1672962303851,1.12426233,16840.0,16839.0,1.36625927]
["bitfinex","BTCUSD",1672962304354,1.12226233,16840.0,16839.0,1.36625927]
["bitfinex","BTCUSD",1672962304645,1.12226233,16840.0,16839.0,1.38625927]
["bitfinex","BTCUSD",1672962305127,1.12226233,16840.0,16839.0,0.70650955]
["bitfinex","BTCUSD",1672962305401,1.71608633,16840.0,16839.0,0.70650955]
["bitfinex","BTCUSD",1672962306960,1.71608633,16840.0,16839.0,0.02]
["bitfinex","BTCUSD",1672962308024,1.71608633,16840.0,16839.0,0.02115156]
["bitfinex","BTCUSD",1672962308278,0.5341323,16840.0,16839.0,1.69794086]
["bitfinex","BTCUSD",1672962308537,0.44503529,16840.0,16839.0,1.76464986]
["bitfinex","BTCUSD",1672962308805,0.44492334,16840.0,16839.0,1.69794086]
["bitfinex","BTCUSD",1672962309913,0.46201847,16840.0,16839.0,1.69794086]
["bitfinex","BTCUSD",1672962310700,0.46201847,16840.0,16839.0,1.41638086]
["bitfinex","BTCUSD",1672962310959,0.46201847,16840.0,16839.0,1.41597122]
["bitfinex","BTCUSD",1672962311680,0.01709513,16840.0,16839.0,1.41597122]
["bitfinex","BTCUSD",1672962313238,0.46179448,16840.0,16839.0,1.41597122]
["bitfinex","BTCUSD",1672962313774,0.01709513,16840.0,16839.0,1.41597122]
["bitfinex","BTCUSD",1672962315295,0.01709513,16840.0,16839.0,1.39597122]
["bitfinex","BTCUSD",1672962315557,0.01909513,16840.0,16839.0,1.48797122]
["bitfinex","BTCUSD",1672962318978,0.61291913,16840.0,16839.0,1.48797122]
["bitfinex","BTCUSD",1672962319249,0.61291913,16840.0,16839.0,0.80747958]
["bitfinex","BTCUSD",1672962319512,1.14705143,16840.0,16839.0,0.80747958]
["bitfinex","BTCUSD",1672962319771,1.22454113,16840.0,16839.0,0.80747958]
["bitfinex","BTCUSD",1672962320007,1.20674313,16840.0,16839.0,0.80747958]
["bitfinex","BTCUSD",1672962320532,1.20674313,16840.0,16839.0,0.80790582]
["bitfinex","BTCUSD",1672962320769,0.01909513,16840.0,16839.0,1.48765554]
["bitfinex","BTCUSD",1672962321020,0.4638152,16840.0,16839.0,1.48765554]
["bitfinex","BTCUSD",1672962322541,0.4638152,16840.0,16839.0,1.48754423]
["bitfinex","BTCUSD",1672962324671,0.81959301,16840.0,16839.0,1.48754423]
["bitfinex","BTCUSD",1672962325177,0.81959301,16840.0,16839.0,1.55425323]
["bitfinex","BTCUSD",1672962325453,0.81959301,16840.0,16839.0,1.48754423]
["bitfinex","BTCUSD",1672962325739,0.64170714,16840.0,16839.0,1.43274396]
["bitfinex","BTCUSD",1672962326007,0.1969915,16840.0,16839.0,2.65902271]
["bitfinex","BTCUSD",1672962327035,0.002,16840.0,16839.0,3.25288171]
["bitfinex","BTCUSD",1672962327326,0.002,16840.0,16839.0,2.62046196]
["bitfinex","BTCUSD",1672962327589,0.002,16840.0,16839.0,2.63867417]
["bitfinex","BTCUSD",1672962328376,0.002,16840.0,16839.0,3.23253317]
["bitfinex","BTCUSD",1672962329162,0.002,16840.0,16839.0,2.63867417]
["bitfinex","BTCUSD",1672962329444,0.002,16840.0,16839.0,10.13867417]
["bitfinex","BTCUSD",1672962336491,0.002,16840.0,16839.0,9.52660296]
["bitfinex","BTCUSD",1672962336758,0.002,16840.0,16839.0,10.12046196]
["bitfinex","BTCUSD",1672962337014,0.002,16840.0,16839.0,10.71440963]
["bitfinex","BTCUSD",1672962337549,0.002,16840.0,16839.0,10.12055063]
["bitfinex","BTCUSD",1672962337800,0.01930492,16840.0,16839.0,10.12055063]
["bitfinex","BTCUSD",1672962338316,0.01730492,16840.0,16839.0,10.02855063]
["bitfinex","BTCUSD",1672962338602,0.01730492,16840.0,16839.0,10.16755063]
["bitfinex","BTCUSD",1672962338854,0.01730492,16840.0,16839.0,10.02855063]
["bitfinex","BTCUSD",1672962339109,0.01730492,16840.0,16839.0,10.16755063]
["bitfinex","BTCUSD",1672962339333,0.01730492,16840.0,16839.0,10.76140963]
["bitfinex","BTCUSD",1672962343210,0.01730492,16840.0,16839.0,11.76140963]
["bitfinex","BTCUSD",1672962343463,0.01730492,16840.0,16839.0,10.76140963]
["bitfinex","BTCUSD",1672962344506,0.01730492,16840.0,16839.0,11.76140963]
["bitfinex","BTCUSD",1672962344761,0.00342556,16841.0,16840.0,0.5]
["bitfinex","BTCUSD",1672962345029,0.00342556,16841.0,16840.0,3.55516939]
["bitfinex","BTCUSD",1672962345278,0.00342556,16841.0,16840.0,3.62187039]
["bitfinex","BTCUSD",1672962345526,0.00342556,16841.0,16840.0,11.12187039]
["bitfinex","BTCUSD",1672962346060,0.00342556,16841.0,16840.0,11.26087039]
["bitfinex","BTCUSD",1672962347901,0.00342556,16841.0,16840.0,11.81050546]
["bitfinex","BTCUSD",1672962348942,0.00342556,16841.0,16840.0,11.26087039]
["bitfinex","BTCUSD",1672962355262,0.00342556,16841.0,16840.0,11.87434379]
["bitfinex","BTCUSD",1672962356029,0.00342556,16841.0,16840.0,11.28051979]
["bitfinex","BTCUSD",1672962358347,0.00342556,16841.0,16840.0,10.68669579]
["bitfinex","BTCUSD",1672962358589,0.00342556,16841.0,16840.0,3.18669579]
["bitfinex","BTCUSD",1672962358836,0.00342556,16841.0,16840.0,3.11999479]
["bitfinex","BTCUSD",1672962359099,0.00342556,16841.0,16840.0,9.43222312]
["bitfinex","BTCUSD",1672962359343,0.00342556,16841.0,16840.0,9.49892412]
["bitfinex","BTCUSD",1672962360086,0.00342556,16841.0,16840.0,1.99892412]
["bitfinex","BTCUSD",1672962360346,0.00342556,16841.0,16840.0,1.93222312]
["bitfinex","BTCUSD",1672962360614,0.00342556,16841.0,16840.0,9.43222312]
["bitfinex","BTCUSD",1672962360853,0.00342556,16841.0,16840.0,9.49892412]
["bitfinex","BTCUSD",1672962361589,0.00342556,16841.0,16840.0,10.09274812]
["bitfinex","BTCUSD",1672962362852,0.18132193,16841.0,16840.0,10.09274812]
["bitfinex","BTCUSD",1672962363378,0.18132193,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962366981,0.44815613,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962368012,0.46757699,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962370960,0.44815613,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962371223,0.18132193,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962372461,0.44815613,16841.0,16840.0,3.18657212]
["bitfinex","BTCUSD",1672962372741,0.44815613,16841.0,16840.0,3.11987112]
["bitfinex","BTCUSD",1672962372994,0.44815613,16841.0,16840.0,10.61987112]
["bitfinex","BTCUSD",1672962373245,0.44815613,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962376815,0.46757699,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962379582,0.46257699,16841.0,16840.0,10.68657212]
["bitfinex","BTCUSD",1672962381421,0.19574279,16841.0,16840.0,10.70889596]
["bitfinex","BTCUSD",1672962381642,0.01942086,16841.0,16840.0,10.70889596]
["bitfinex","BTCUSD",1672962382885,0.01942086,16841.0,16840.0,10.66692272]
["bitfinex","BTCUSD",1672962384892,0.27141947,16842.0,16840.0,10.66692272]
["bitfinex","BTCUSD",1672962385129,0.27141947,16842.0,16841.0,1.2460946]
["bitfinex","BTCUSD",1672962385373,0.27141947,16842.0,16841.0,1.9065766]
["bitfinex","BTCUSD",1672962385851,0.02402488,16842.0,16841.0,10.0003646]
["bitfinex","BTCUSD",1672962386341,0.29085908,16842.0,16841.0,9.43427035]
["bitfinex","BTCUSD",1672962386617,0.02402488,16842.0,16841.0,9.9446919]
["bitfinex","BTCUSD",1672962386841,0.02402488,16842.0,16841.0,10.0836919]
["bitfinex","BTCUSD",1672962387802,0.00458527,16842.0,16841.0,10.0836919]
["bitfinex","BTCUSD",1672962388297,0.00458527,16842.0,16841.0,9.57327035]
["bitfinex","BTCUSD",1672962388660,0.00458527,16842.0,16841.0,10.11997166]
["bitfinex","BTCUSD",1672962388913,0.00458527,16842.0,16841.0,10.16705835]
["bitfinex","BTCUSD",1672962389166,0.00458527,16842.0,16841.0,10.885997]
["bitfinex","BTCUSD",1672962390411,0.00458527,16842.0,16841.0,10.16705835]
["bitfinex","BTCUSD",1672962390657,0.00458527,16842.0,16841.0,10.76100602]
["bitfinex","BTCUSD",1672962392478,0.00458527,16842.0,16841.0,10.93917215]
["bitfinex","BTCUSD",1672962393260,0.00458527,16842.0,16841.0,10.76100602]
["bitfinex","BTCUSD",1672962393781,0.00458527,16842.0,16841.0,11.3991503]
["bitfinex","BTCUSD",1672962394057,0.00458527,16842.0,16841.0,10.76100602]
["bitfinex","BTCUSD",1672962396313,1e-08,16842.0,16841.0,12.20626669]
["bitfinex","BTCUSD",1672962396621,1e-08,16842.0,16841.0,11.47078006]
["bitfinex","BTCUSD",1672962397657,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962402040,1e-08,16842.0,16841.0,11.47078006]
["bitfinex","BTCUSD",1672962402291,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962402555,1e-08,16842.0,16841.0,11.47078006]
["bitfinex","BTCUSD",1672962403307,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962403547,1e-08,16842.0,16841.0,12.29261393]
["bitfinex","BTCUSD",1672962404063,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962408203,1e-08,16842.0,16841.0,12.06859774]
["bitfinex","BTCUSD",1672962408447,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962419998,1e-08,16842.0,16841.0,11.47078006]
["bitfinex","BTCUSD",1672962420505,1e-08,16842.0,16841.0,11.29261393]
["bitfinex","BTCUSD",1672962420764,1e-08,16842.0,16841.0,11.47078006]
["bitfinex","BTCUSD",1672962423326,1e-08,16842.0,16841.0,12.6152987]
["bitfinex","BTCUSD",1672962426667,1e-08,16842.0,16841.0,12.97095427]
["bitfinex","BTCUSD",1672962426933,1e-08,16842.0,16841.0,12.79278814]
["bitfinex","BTCUSD",1672962427159,0.00444334,16843.0,16842.0,0.78161999]
["bitfinex","BTCUSD",1672962427438,0.00444334,16843.0,16842.0,3.42077592]
["bitfinex","BTCUSD",1672962427686,0.00444334,16843.0,16842.0,3.48746092]
["bitfinex","BTCUSD",1672962428196,0.00444334,16843.0,16842.0,10.98746092]
["bitfinex","BTCUSD",1672962428698,0.00444334,16843.0,16842.0,11.66900765]
["bitfinex","BTCUSD",1672962429195,0.00444334,16843.0,16842.0,12.22380811]
["bitfinex","BTCUSD",1672962429488,0.00444334,16843.0,16842.0,12.40195532]
["bitfinex","BTCUSD",1672962431086,0.00444334,16843.0,16842.0,11.72040859]
["bitfinex","BTCUSD",1672962431435,0.00444334,16843.0,16842.0,14.22065023]
["bitfinex","BTCUSD",1672962431437,0.00444334,16843.0,16842.0,14.51752023]
["bitfinex","BTCUSD",1672962431656,0.00444334,16843.0,16842.0,14.82602023]
["bitfinex","BTCUSD",1672962432083,0.00444334,16843.0,16842.0,14.68702023]
["bitfinex","BTCUSD",1672962432326,0.00444334,16843.0,16842.0,15.02502023]
["bitfinex","BTCUSD",1672962432523,0.00444334,16843.0,16842.0,14.08600903]
["bitfinex","BTCUSD",1672962432744,0.00444334,16843.0,16842.0,14.22400903]
["bitfinex","BTCUSD",1672962433846,0.00444334,16843.0,16842.0,14.5308272]
["bitfinex","BTCUSD",1672962434103,0.0051872,16844.0,16843.0,0.78995278]
["bitfinex","BTCUSD",1672962434362,0.0051872,16844.0,16843.0,4.88176419]
["bitfinex","BTCUSD",1672962434636,0.0051872,16844.0,16843.0,4.50364082]
["bitfinex","BTCUSD",1672962434933,0.0051872,16844.0,16843.0,12.00364082]
["bitfinex","BTCUSD",1672962435737,0.0051872,16844.0,16843.0,14.23536973]
["bitfinex","BTCUSD",1672962435997,0.24286509,16844.0,16843.0,14.23544805]
["bitfinex","BTCUSD",1672962436264,0.0051872,16844.0,16843.0,13.57991232]
["bitfinex","BTCUSD",1672962436535,0.0051872,16844.0,16843.0,13.44191232]
["bitfinex","BTCUSD",1672962436793,0.0051872,16844.0,16843.0,13.56453467]
["bitfinex","BTCUSD",1672962437069,0.0051872,16844.0,16843.0,13.00253467]
["bitfinex","BTCUSD",1672962437334,0.0051872,16844.0,16843.0,13.87979224]
["bitfinex","BTCUSD",1672962437603,0.0051872,16844.0,16843.0,14.17979224]
["bitfinex","BTCUSD",1672962437901,0.0051872,16844.0,16843.0,11.89784956]
["bitfinex","BTCUSD",1672962438160,0.0051872,16844.0,16843.0,11.59784956]
["bitfinex","BTCUSD",1672962438437,0.0051872,16844.0,16843.0,11.81823174]
["bitfinex","BTCUSD",1672962438693,0.0051872,16844.0,16843.0,11.80973174]
["bitfinex","BTCUSD",1672962438973,0.0051872,16844.0,16843.0,11.26799949]
["bitfinex","BTCUSD",1672962439232,0.0051872,16844.0,16843.0,11.12999949]
["bitfinex","BTCUSD",1672962439486,0.0051872,16844.0,16843.0,11.26799949]
["bitfinex","BTCUSD",1672962439799,0.0051872,16844.0,16843.0,11.12999949]
["bitfinex","BTCUSD",1672962440341,0.0051872,16844.0,16843.0,11.7017626]
["bitfinex","BTCUSD",1672962440869,0.0051872,16844.0,16843.0,11.8397626]
["bitfinex","BTCUSD",1672962441197,0.0051872,16844.0,16843.0,11.7017626]
["bitfinex","BTCUSD",1672962441723,0.0051872,16844.0,16843.0,11.8397626]
["bitfinex","BTCUSD",1672962443522,0.0051872,16844.0,16843.0,11.26799949]
["bitfinex","BTCUSD",1672962445311,0.0051872,16844.0,16843.0,12.26799949]
["bitfinex","BTCUSD",1672962448389,0.0051872,16844.0,16843.0,12.12999949]
["bitfinex","BTCUSD",1672962448634,0.0051872,16844.0,16843.0,12.26799949]
["bitfinex","BTCUSD",1672962450198,0.0051872,16844.0,16843.0,11.26799949]
["bitfinex","BTCUSD",1672962450663,0.0051872,16844.0,16843.0,12.26799949]
["bitfinex","BTCUSD",1672962453901,0.0051872,16844.0,16843.0,11.26799949]
["bitfinex","BTCUSD",1672962454392,0.0051872,16844.0,16843.0,11.906654]
["bitfinex","BTCUSD",1672962455869,0.0051872,16844.0,16843.0,10.71898833]
["bitfinex","BTCUSD",1672962456112,0.0051872,16844.0,16843.0,10.12519201]
["bitfinex","BTCUSD",1672962456626,0.0051872,16844.0,16843.0,10.71891001]
["bitfinex","BTCUSD",1672962456886,0.0051872,16844.0,16843.0,10.74291001]
["bitfinex","BTCUSD",1672962457132,0.0051872,16844.0,16843.0,10.60491001]
["bitfinex","BTCUSD",1672962457370,0.0051872,16844.0,16843.0,10.74391001]
["bitfinex","BTCUSD",1672962458868,0.0051872,16844.0,16843.0,10.6989735]
["bitfinex","BTCUSD",1672962459112,0.0051872,16844.0,16843.0,11.34312967]
["bitfinex","BTCUSD",1672962459606,0.0051872,16844.0,16843.0,11.34469626]
["bitfinex","BTCUSD",1672962460852,0.0051872,16844.0,16843.0,11.20569626]
["bitfinex","BTCUSD",1672962461098,0.0051872,16844.0,16843.0,11.34369626]
["bitfinex","BTCUSD",1672962461847,0.0051872,16844.0,16843.0,11.20569626]
["bitfinex","BTCUSD",1672962462099,0.0051872,16844.0,16843.0,11.34369626]
["bitfinex","BTCUSD",1672962463794,0.0051872,16844.0,16843.0,11.20569626]
["bitfinex","BTCUSD",1672962464052,0.0051872,16844.0,16843.0,11.34369626]
["bitfinex","BTCUSD",1672962464305,0.0051872,16844.0,16843.0,11.20569626]
["bitfinex","BTCUSD",1672962464597,0.0051872,16844.0,16843.0,11.34369626]
["bitfinex","BTCUSD",1672962471194,0.0051872,16844.0,16843.0,10.74997826]
["bitfinex","BTCUSD",1672962472668,0.0051872,16844.0,16843.0,10.68330126]
["bitfinex","BTCUSD",1672962473206,0.1830743,16844.0,16843.0,10.68330126]
["bitfinex","BTCUSD",1672962473481,0.1830743,16844.0,16843.0,10.54530126]
["bitfinex","BTCUSD",1672962474005,0.1830743,16844.0,16843.0,10.68330126]
["bitfinex","BTCUSD",1672962474262,0.1830743,16844.0,16843.0,10.54530126]
["bitfinex","BTCUSD",1672962474554,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962475857,0.4499085,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962476096,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962476674,0.1830743,16844.0,16843.0,10.75097826]
["bitfinex","BTCUSD",1672962478805,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962479943,0.1830743,16844.0,16843.0,10.75097826]
["bitfinex","BTCUSD",1672962480497,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962482773,0.1830743,16844.0,16843.0,10.75097826]
["bitfinex","BTCUSD",1672962483530,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962484839,0.1830743,16844.0,16843.0,10.75097826]
["bitfinex","BTCUSD",1672962485107,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962485362,0.1830743,16844.0,16843.0,10.75097826]
["bitfinex","BTCUSD",1672962485639,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962488297,0.4499085,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962488786,0.1830743,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962489537,0.4499085,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962497928,0.4499085,16844.0,16843.0,10.54530126]
["bitfinex","BTCUSD",1672962498926,0.4499085,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962500409,0.62779921,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962500930,0.80566373,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962501191,0.62779921,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962501481,0.80566417,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962502004,0.82257622,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962503301,0.46679841,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962503855,0.82257622,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962504160,0.80566417,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962504368,0.62779921,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962505426,0.80569616,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962505694,0.62779921,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962505940,0.19925811,16844.0,16843.0,10.68430126]
["bitfinex","BTCUSD",1672962506993,0.19925811,16844.0,16843.0,11.28430126]
["bitfinex","BTCUSD",1672962507241,0.19925811,16844.0,16843.0,11.35097826]
["bitfinex","BTCUSD",1672962509092,0.18309123,16844.0,16843.0,11.35097826]
["bitfinex","BTCUSD",1672962509594,0.18309123,16844.0,16843.0,11.21197826]
["bitfinex","BTCUSD",1672962510108,0.18309123,16844.0,16843.0,11.52776833]
["bitfinex","BTCUSD",1672962510627,0.18309123,16844.0,16843.0,11.34997826]
["bitfinex","BTCUSD",1672962511147,0.18309123,16844.0,16843.0,12.12148633]
["bitfinex","BTCUSD",1672962512935,0.0051872,16844.0,16843.0,12.12148633]
["bitfinex","BTCUSD",1672962513702,0.18309123,16844.0,16843.0,11.94369626]
["bitfinex","BTCUSD",1672962514221,0.18309123,16844.0,16843.0,11.87701926]
["bitfinex","BTCUSD",1672962514751,0.18309123,16844.0,16843.0,11.94369626]
["bitfinex","BTCUSD",1672962516035,0.10212496,16844.0,16843.0,11.94369626]
["bitfinex","BTCUSD",1672962516785,0.10212496,16844.0,16843.0,10.7473439]
["bitfinex","BTCUSD",1672962517119,0.10212496,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962517323,0.36895916,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962518972,0.98058116,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962519509,1.23423401,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962519793,0.62261201,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962520565,1.23423401,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962520826,0.62261201,16844.0,16843.0,10.6806669]
["bitfinex","BTCUSD",1672962522841,0.62261201,16844.0,16843.0,10.5426669]
["bitfinex","BTCUSD",1672962523113,0.62261201,16844.0,16843.0,10.6816669]
["bitfinex","BTCUSD",1672962523371,0.1668342,16844.0,16843.0,10.6816669]
["bitfinex","BTCUSD",1672962524357,0.1668342,16844.0,16843.0,10.67327412]
["bitfinex","BTCUSD",1672962525992,0.52261201,16844.0,16843.0,10.67327412]
["bitfinex","BTCUSD",1672962530030,0.3448809,16844.0,16843.0,10.53427412]
["bitfinex","BTCUSD",1672962530281,0.3448809,16844.0,16843.0,10.67227412]
["bitfinex","BTCUSD",1672962530814,0.1780467,16844.0,16843.0,11.27227412]
["bitfinex","BTCUSD",1672962531066,0.1780467,16844.0,16843.0,11.33895112]
["bitfinex","BTCUSD",1672962531337,0.1780467,16844.0,16843.0,11.20095112]
["bitfinex","BTCUSD",1672962531537,0.1780467,16844.0,16843.0,11.33995112]
["bitfinex","BTCUSD",1672962532554,0.1780467,16844.0,16843.0,10.09579495]
["bitfinex","BTCUSD",1672962532798,0.1780467,16844.0,16843.0,10.69249503]
["bitfinex","BTCUSD",1672962533051,0.19354532,16844.0,16843.0,10.69249503]
["bitfinex","BTCUSD",1672962535827,0.1780467,16844.0,16843.0,10.69249503]
["bitfinex","BTCUSD",1672962536750,0.1780467,16844.0,16843.0,10.02911795]
["bitfinex","BTCUSD",1672962536972,0.80729736,16845.0,16843.0,10.49011795]
["bitfinex","BTCUSD",1672962537225,0.45151955,16845.0,16844.0,0.67473574]
["bitfinex","BTCUSD",1672962537485,0.45151955,16845.0,16844.0,1.92877374]
["bitfinex","BTCUSD",1672962537742,0.45151955,16845.0,16844.0,1.86210174]
["bitfinex","BTCUSD",1672962537972,0.45151955,16845.0,16844.0,9.36210174]
["bitfinex","BTCUSD",1672962538207,0.62925066,16845.0,16844.0,9.36210174]
["bitfinex","BTCUSD",1672962538702,0.62925066,16845.0,16844.0,9.42877074]
["bitfinex","BTCUSD",1672962538975,0.62925066,16845.0,16844.0,9.36210174]
["bitfinex","BTCUSD",1672962539232,0.80724031,16845.0,16844.0,9.56777074]
["bitfinex","BTCUSD",1672962539717,0.4514625,16845.0,16844.0,9.56777074]
["bitfinex","BTCUSD",1672962540181,0.80724031,16845.0,16844.0,9.56777074]
["bitfinex","BTCUSD",1672962540439,0.62925066,16845.0,16844.0,9.50110174]
["bitfinex","BTCUSD",1672962541169,0.62925066,16845.0,16844.0,10.05040201]
["bitfinex","BTCUSD",1672962541413,0.45146125,16845.0,16844.0,10.11018001]
["bitfinex","BTCUSD",1672962541663,0.45146125,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962542787,0.80723906,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962542945,0.62925066,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962543948,0.64476632,16845.0,16844.0,10.11018001]
["bitfinex","BTCUSD",1672962544952,0.822781,16845.0,16844.0,10.11018001]
["bitfinex","BTCUSD",1672962545441,0.822781,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962545690,0.822781,16845.0,16844.0,10.11018001]
["bitfinex","BTCUSD",1672962546438,0.64476632,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962546718,0.64491632,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962547360,0.64491632,16845.0,16844.0,10.11018001]
["bitfinex","BTCUSD",1672962547603,0.64491632,16845.0,16844.0,10.04351101]
["bitfinex","BTCUSD",1672962550081,0.64491632,16845.0,16844.0,9.44982801]
["bitfinex","BTCUSD",1672962551884,0.62940066,16845.0,16844.0,9.44982801]
["bitfinex","BTCUSD",1672962552146,0.62940066,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962553169,0.62940066,16845.0,16844.0,9.41082801]
["bitfinex","BTCUSD",1672962553424,0.62940066,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962553937,0.52940066,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962560408,0.52940066,16845.0,16844.0,9.41082801]
["bitfinex","BTCUSD",1672962560667,0.52940066,16845.0,16844.0,9.54882801]
["bitfinex","BTCUSD",1672962561770,0.52940066,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962562461,0.97412073,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962562712,0.80064788,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962562951,1.06766858,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962564074,1.06766518,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962564579,0.80064788,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962568430,0.44487007,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962569218,0.44487007,16845.0,16844.0,8.95614501]
["bitfinex","BTCUSD",1672962570278,0.80102344,16845.0,16844.0,9.61649701]
["bitfinex","BTCUSD",1672962570538,0.80102344,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962572056,0.80102344,16845.0,16844.0,9.61649701]
["bitfinex","BTCUSD",1672962572570,0.80102344,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962572855,0.80102344,16845.0,16844.0,9.61649701]
["bitfinex","BTCUSD",1672962573113,0.80102344,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962573399,0.80102344,16845.0,16844.0,9.61649701]
["bitfinex","BTCUSD",1672962573610,0.80102344,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962575782,0.80102344,16845.0,16844.0,9.61649701]
["bitfinex","BTCUSD",1672962576527,0.80102344,16845.0,16844.0,9.54982801]
["bitfinex","BTCUSD",1672962577035,0.80102344,16845.0,16844.0,9.6163794]
["bitfinex","BTCUSD",1672962577284,0.80102344,16845.0,16844.0,9.5497104]
["bitfinex","BTCUSD",1672962577818,0.80102344,16845.0,16844.0,9.4107104]
["bitfinex","BTCUSD",1672962578058,0.80102344,16845.0,16844.0,9.5487104]
["bitfinex","BTCUSD",1672962578312,0.80102344,16845.0,16844.0,9.4107104]
["bitfinex","BTCUSD",1672962578569,0.80087344,16845.0,16844.0,9.6163794]
["bitfinex","BTCUSD",1672962578824,0.80087344,16845.0,16844.0,9.5497104]
["bitfinex","BTCUSD",1672962579310,0.80087344,16845.0,16844.0,9.6163794]
["bitfinex","BTCUSD",1672962580119,0.80087344,16845.0,16844.0,9.5497104]
["bitfinex","BTCUSD",1672962580612,0.44472007,16845.0,16844.0,8.8170274]
["bitfinex","BTCUSD",1672962580833,0.44472007,16845.0,16844.0,8.9550274]
["bitfinex","BTCUSD",1672962581053,0.44472007,16845.0,16844.0,8.8170274]
["bitfinex","BTCUSD",1672962581324,0.44472007,16845.0,16844.0,8.9560274]
["bitfinex","BTCUSD",1672962586477,0.80078086,16845.0,16844.0,9.0226964]
["bitfinex","BTCUSD",1672962586722,0.80078086,16845.0,16844.0,8.35496927]
["bitfinex","BTCUSD",1672962587315,0.80078086,16845.0,16844.0,8.28830027]
["bitfinex","BTCUSD",1672962587998,0.80078086,16845.0,16844.0,8.88198327]
["bitfinex","BTCUSD",1672962588269,0.80078086,16845.0,16844.0,8.94865227]
["bitfinex","BTCUSD",1672962589000,0.80078086,16845.0,16844.0,9.5507586]
["bitfinex","BTCUSD",1672962589814,0.80078086,16845.0,16844.0,9.6174276]
["bitfinex","BTCUSD",1672962590056,0.80078086,16845.0,16844.0,9.5507586]
["bitfinex","BTCUSD",1672962591433,0.80078086,16845.0,16844.0,9.6174276]
["bitfinex","BTCUSD",1672962593411,0.80078086,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962593648,0.80078086,16845.0,16844.0,9.0237446]
["bitfinex","BTCUSD",1672962593944,0.44472007,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962594726,0.44472007,16845.0,16844.0,9.0237446]
["bitfinex","BTCUSD",1672962594986,0.44472007,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962595449,0.80083993,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962597278,0.80083993,16845.0,16844.0,9.0237446]
["bitfinex","BTCUSD",1672962597541,0.80083993,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962598990,0.80083993,16845.0,16844.0,8.8180756]
["bitfinex","BTCUSD",1672962599240,0.80083993,16845.0,16844.0,8.9560756]
["bitfinex","BTCUSD",1672962599501,0.80083993,16845.0,16844.0,8.8180756]
["bitfinex","BTCUSD",1672962599750,0.80083993,16845.0,16844.0,8.9570756]
["bitfinex","BTCUSD",1672962600260,0.80083993,16845.0,16844.0,9.5507586]
["bitfinex","BTCUSD",1672962600769,0.80083993,16845.0,16844.0,9.6174276]
["bitfinex","BTCUSD",1672962601562,1.06791272,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962602397,0.62319265,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962602983,0.80083993,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962604485,0.80083993,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962604730,1.06788198,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962604987,1.06788198,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962605477,1.06788198,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962606492,0.62316191,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962607470,0.80083993,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962608245,0.80083993,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962610713,1.0677943,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962611251,1.0677943,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962611520,1.0677943,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962611796,0.80083993,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962612056,1.06780171,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962612316,1.06779997,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962612566,0.6230799,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962612933,0.6232299,16845.0,16844.0,9.6051846]
["bitfinex","BTCUSD",1672962613635,1.06794997,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962613901,0.80098993,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962615917,0.44487007,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962616306,0.44487007,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962618014,0.80081272,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962618521,0.44487007,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962619472,0.80080758,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962619474,0.44487007,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962619733,0.80080801,16845.0,16844.0,8.9448326]
["bitfinex","BTCUSD",1672962620000,0.80080801,16845.0,16844.0,9.5385156]
["bitfinex","BTCUSD",1672962623281,0.80080801,16845.0,16844.0,9.46342327]
["bitfinex","BTCUSD",1672962623530,1.06778391,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962623786,0.62306384,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962624295,1.06778391,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962624776,0.80080801,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962625052,1.06779158,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962625651,1.06779035,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962626349,0.62307028,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962627656,0.6230094,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962628179,0.6230094,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962628440,0.6230094,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962629766,0.6230094,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962630837,1.06772947,16845.0,16844.0,10.19894041]
["bitfinex","BTCUSD",1672962631099,0.80074713,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962631362,0.80074713,16845.0,16844.0,9.53858841]
["bitfinex","BTCUSD",1672962632161,1.067751,16845.0,16844.0,9.53858841]
["bitfinex","BTCUSD",1672962632426,0.62303093,16845.0,16844.0,9.53858841]
["bitfinex","BTCUSD",1672962633164,0.62303093,16845.0,16844.0,9.60525741]
["bitfinex","BTCUSD",1672962634009,0.62303093,16845.0,16844.0,9.53858841]
["bitfinex","BTCUSD",1672962634259,0.62303093,16845.0,16844.0,9.60525741]
["bitfinex","BTCUSD",1672962635318,0.62303093,16845.0,16844.0,9.53858841]
["bitfinex","BTCUSD",1672962635838,0.62303093,16845.0,16844.0,9.60525741]
["bitfinex","BTCUSD",1672962636095,0.62303093,16845.0,16844.0,9.46625741]
["bitfinex","BTCUSD",1672962636362,0.62303093,16845.0,16844.0,9.60525741]
["bitfinex","BTCUSD",1672962636608,0.44509733,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962638177,0.80103527,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962639016,0.62303093,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962639263,0.80102755,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962639786,0.44508961,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962640751,0.17808574,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962641049,0.44508961,16845.0,16844.0,10.13227141]
["bitfinex","BTCUSD",1672962641488,0.17808574,16845.0,16844.0,10.73227141]
["bitfinex","BTCUSD",1672962641709,0.17808574,16845.0,16844.0,11.64478294]
["bitfinex","BTCUSD",1672962642475,8.912e-05,16845.0,16844.0,11.46699287]
["bitfinex","BTCUSD",1672962642952,8.912e-05,16845.0,16844.0,11.64478294]
["bitfinex","BTCUSD",1672962643188,8.912e-05,16845.0,16844.0,11.46699287]
["bitfinex","BTCUSD",1672962643945,8.912e-05,16845.0,16844.0,10.86699287]
["bitfinex","BTCUSD",1672962644194,0.17808574,16845.0,16844.0,10.80032387]
["bitfinex","BTCUSD",1672962646480,8.912e-05,16845.0,16844.0,10.80032387]
["bitfinex","BTCUSD",1672962646729,0.80538177,16846.0,16845.0,0.5]
["bitfinex","BTCUSD",1672962646985,0.80538177,16846.0,16845.0,1.7632554]
["bitfinex","BTCUSD",1672962647200,0.80538177,16846.0,16845.0,2.42245106]
["bitfinex","BTCUSD",1672962647451,0.44944383,16846.0,16845.0,9.92245106]
["bitfinex","BTCUSD",1672962647714,0.44944383,16846.0,16845.0,10.58276206]
["bitfinex","BTCUSD",1672962647968,0.18243996,16846.0,16845.0,10.58276206]
["bitfinex","BTCUSD",1672962648488,0.18243996,16846.0,16845.0,10.72176206]
["bitfinex","BTCUSD",1672962648762,0.18243996,16846.0,16845.0,10.58276206]
["bitfinex","BTCUSD",1672962649038,0.18243996,16846.0,16845.0,10.72176206]
["bitfinex","BTCUSD",1672962650621,0.18243996,16846.0,16845.0,10.72325405]
["bitfinex","BTCUSD",1672962654090,0.44944383,16846.0,16845.0,3.15659005]
["bitfinex","BTCUSD",1672962654616,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962654871,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962657693,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962657947,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962659000,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962659218,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962660010,0.44944383,16846.0,16845.0,10.51759005]
["bitfinex","BTCUSD",1672962660276,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962662604,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962665736,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962666008,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962666542,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962666804,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962668646,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962669356,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962669842,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962670109,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962670372,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962672123,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962672365,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962672617,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962675246,0.44944383,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962678248,0.44944383,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962678518,0.62738515,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962678780,0.62738515,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962681243,0.62753515,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962682042,0.62753515,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962682299,0.62753515,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962682560,0.62753515,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962682817,0.4496132,16846.0,16845.0,10.72325105]
["bitfinex","BTCUSD",1672962683903,0.4496132,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962684442,0.80555114,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962684693,0.62753515,16846.0,16845.0,10.65659005]
["bitfinex","BTCUSD",1672962687960,0.80525135,16846.0,16845.0,10.06145106]
["bitfinex","BTCUSD",1672962688730,0.80525135,16846.0,16845.0,2.56145106]
["bitfinex","BTCUSD",1672962689240,0.80525135,16846.0,16845.0,10.06145106]
["bitfinex","BTCUSD",1672962690231,0.80525135,16846.0,16845.0,2.56145106]
["bitfinex","BTCUSD",1672962690752,0.80525135,16846.0,16845.0,10.06145106]
["bitfinex","BTCUSD",1672962691577,0.80525135,16846.0,16845.0,10.06287217]
["bitfinex","BTCUSD",1672962692136,0.80525135,16846.0,16845.0,10.12953317]
["bitfinex","BTCUSD",1672962692408,0.80525135,16846.0,16845.0,10.06287217]
["bitfinex","BTCUSD",1672962692658,1.07224931,16846.0,16845.0,10.06287217]
["bitfinex","BTCUSD",1672962692913,1.07224931,16846.0,16845.0,2.56287217]
["bitfinex","BTCUSD",1672962693196,1.45994237,16846.0,16845.0,1.3086084]
["bitfinex","BTCUSD",1672962693455,0.84832037,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962693730,1.10649642,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962693991,1.02780436,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962694752,2.31173042,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962695051,1.63942636,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962695304,1.02780436,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962696537,1.63942636,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962696796,1.02780436,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962697822,1.10387503,16846.0,16845.0,0.13899908]
["bitfinex","BTCUSD",1672962698078,1.10387503,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962698351,0.49225303,16846.0,16845.0,0.13889691]
["bitfinex","BTCUSD",1672962698618,0.49225303,16846.0,16844.0,8.14782511]
["bitfinex","BTCUSD",1672962698879,0.49225303,16846.0,16845.0,0.14094652]
["bitfinex","BTCUSD",1672962699137,0.49225303,16846.0,16845.0,0.139]
["bitfinex","BTCUSD",1672962699652,0.49225303,16846.0,16844.0,8.14782511]
["bitfinex","BTCUSD",1672962699939,0.62256889,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962700180,0.62256889,16845.0,16844.0,8.81673427]
["bitfinex","BTCUSD",1672962701178,0.8004466,16845.0,16844.0,8.81673427]
["bitfinex","BTCUSD",1672962701474,0.8004466,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962701950,0.44469295,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962706375,0.17787771,16845.0,16844.0,9.54941727]
["bitfinex","BTCUSD",1672962706922,0.17787771,16845.0,16844.0,9.41041727]
["bitfinex","BTCUSD",1672962707993,0.44469295,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962708498,0.8004466,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962708998,0.62256889,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962709291,0.80047914,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962709715,0.44472549,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962710816,0.80047914,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962711063,0.62256889,16845.0,16844.0,8.95573427]
["bitfinex","BTCUSD",1672962711624,0.85356087,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962711876,1.46518287,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962712132,1.46519325,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962712396,0.85357125,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962713457,1.46519325,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962713974,0.85357125,16845.0,16844.0,0.239]
["bitfinex","BTCUSD",1672962715835,0.85357125,16845.0,16844.0,0.1]
["bitfinex","BTCUSD",1672962716035,0.85357125,16845.0,16844.0,0.238]
["bitfinex","BTCUSD",1672962716279,0.85357125,16845.0,16844.0,0.23790973]
["bitfinex","BTCUSD",1672962716795,0.85357125,16845.0,16844.0,0.09990973]
["bitfinex","BTCUSD",1672962717062,0.85357125,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962717333,2.1504925,16845.0,16844.0,0.09990973]
["bitfinex","BTCUSD",1672962717607,3.65221591,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962717887,1.19897085,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962718162,2.36828985,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962719833,2.67279358,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962728022,2.97279358,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962728293,3.59188109,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962728598,2.96651564,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962728832,3.7163094,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962729337,3.1046874,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962729851,2.80018367,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962730104,2.66109346,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962731142,2.36109346,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962732194,2.66109346,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962735196,2.36109346,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962736315,3.01688173,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962737085,3.10903333,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962737365,3.95833322,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962737655,4.3659005,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962737892,3.7542785,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962738146,3.7542785,16845.0,16844.0,0.09990973]
["bitfinex","BTCUSD",1672962738417,3.15556461,16845.0,16844.0,0.23890973]
["bitfinex","BTCUSD",1672962738701,3.75814032,16845.0,16844.0,0.09990973]
["bitfinex","BTCUSD",1672962738969,3.75814032,16845.0,16844.0,0.17490973]
["bitfinex","BTCUSD",1672962739237,3.72155719,16845.0,16844.0,0.17490973]
["bitfinex","BTCUSD",1672962740298,3.76442525,16845.0,16844.0,0.17490973]
["bitfinex","BTCUSD",1672962740570,3.72155719,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962741106,3.1228433,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962741365,3.7344653,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962741797,4.37231319,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962741798,3.7735993,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962742055,4.37231319,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962742569,3.7735993,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962743871,3.7344653,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962744114,4.33317919,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962744380,4.37285321,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962744642,4.33317919,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962745417,4.38635465,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962746940,4.33317919,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962749949,3.7344653,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962751506,3.77010464,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962751779,3.77860464,16845.0,16844.0,0.17484884]
["bitfinex","BTCUSD",1672962757629,3.77860464,16845.0,16844.0,0.15736396]
["bitfinex","BTCUSD",1672962762905,3.77010464,16845.0,16844.0,0.15736396]
["bitfinex","BTCUSD",1672962765782,3.77010464,16845.0,16844.0,0.14155321]
["bitfinex","BTCUSD",1672962769617,3.77010464,16845.0,16844.0,0.24155321]
["bitfinex","BTCUSD",1672962770873,4.64477301,16845.0,16844.0,0.24155321]
["bitfinex","BTCUSD",1672962771126,0.5,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672962771394,4.27887454,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672962771647,4.37577476,16844.0,16843.0,0.024]
["bitfinex","BTCUSD",1672962773157,3.84615276,16844.0,16843.0,0.033]
["bitfinex","BTCUSD",1672962773678,3.84615276,16844.0,16843.0,0.02970001]
["bitfinex","BTCUSD",1672962774221,4.45777476,16844.0,16843.0,0.02970001]
["bitfinex","BTCUSD",1672962774762,3.84615276,16844.0,16843.0,0.02970001]
["bitfinex","BTCUSD",1672962775268,4.45777476,16844.0,16843.0,0.02970001]
["bitfinex","BTCUSD",1672962781461,4.45777476,16844.0,16843.0,1e-08]
["bitfinex","BTCUSD",1672962781724,0.00303117,16842.0,16840.0,0.839]
["bitfinex","BTCUSD",1672962781984,2.986774,16841.0,16840.0,0.839]
["bitfinex","BTCUSD",1672962782248,3.6695694,16841.0,16839.0,0.00540536]
["bitfinex","BTCUSD",1672962782512,1.14540097,16840.0,16839.0,0.00540536]
["bitfinex","BTCUSD",1672962783022,2.92687297,16840.0,16839.0,0.00540536]
["bitfinex","BTCUSD",1672962783257,2.31525097,16840.0,16839.0,0.00540536]
["bitfinex","BTCUSD",1672962783707,2.32325097,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962784727,2.65756195,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962787012,3.26918395,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962787598,2.65756195,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962788307,2.32325097,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962791145,2.93487297,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962791656,2.32325097,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962794254,2.33675598,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962794767,2.37940538,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962795030,2.20299284,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962795331,2.81461484,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962795780,2.20299284,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962796592,2.73694706,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962796818,2.20299284,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962797335,2.73696384,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962797589,2.20299284,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962799651,2.81461484,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962799914,3.41508576,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962800954,2.81461484,16840.0,16839.0,0.09840536]
["bitfinex","BTCUSD",1672962802267,2.81461484,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962802541,2.45724841,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962805498,1.84562641,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962809702,2.44609733,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962809964,3.35771933,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962810761,3.05771933,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962811050,3.42287006,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962813921,2.81124806,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962814426,2.21077714,16840.0,16839.0,0.09830097]
["bitfinex","BTCUSD",1672962816297,2.21077714,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962816298,1.74326986,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962816514,0.46668207,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962817573,0.64462208,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962818087,1.08979914,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962818342,0.64461755,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962818610,1.08979461,16840.0,16839.0,0.75156677]
["bitfinex","BTCUSD",1672962819085,0.82282441,16840.0,16839.0,0.74970719]
["bitfinex","BTCUSD",1672962819090,0.82282441,16840.0,16839.0,0.74980016]
["bitfinex","BTCUSD",1672962819610,1.41664841,16840.0,16839.0,0.74980016]
["bitfinex","BTCUSD",1672962820211,1.68358766,16840.0,16839.0,0.74980016]
["bitfinex","BTCUSD",1672962820887,1.2384106,16840.0,16839.0,0.74980016]
["bitfinex","BTCUSD",1672962821143,1.2384106,16840.0,16839.0,0.8009633]
["bitfinex","BTCUSD",1672962821144,0.46640406,16840.0,16839.0,0.8009633]
["bitfinex","BTCUSD",1672962821928,0.45840406,16840.0,16839.0,0.7079633]
["bitfinex","BTCUSD",1672962822188,0.8145464,16840.0,16839.0,0.7079633]
["bitfinex","BTCUSD",1672962822440,0.45940406,16840.0,16839.0,0.8469633]
["bitfinex","BTCUSD",1672962823216,0.19246481,16840.0,16839.0,0.8469633]
["bitfinex","BTCUSD",1672962823481,0.19246481,16840.0,16839.0,1.4408223]
["bitfinex","BTCUSD",1672962823482,0.01450501,16840.0,16839.0,1.4408223]
["bitfinex","BTCUSD",1672962823744,0.19246481,16840.0,16839.0,0.8469633]
["bitfinex","BTCUSD",1672962825576,0.01450501,16840.0,16839.0,0.8469633]
["bitfinex","BTCUSD",1672962825835,0.01450501,16840.0,16839.0,2.0346813]
["bitfinex","BTCUSD",1672962826355,0.01450501,16840.0,16839.0,9.4679723]
["bitfinex","BTCUSD",1672962826623,0.01350501,16840.0,16839.0,9.3956813]
["bitfinex","BTCUSD",1672962826874,0.01450501,16840.0,16839.0,9.5346813]
["bitfinex","BTCUSD",1672962828729,0.01450501,16840.0,16839.0,8.89882094]
["bitfinex","BTCUSD",1672962829225,0.01450501,16840.0,16839.0,9.44372789]
["bitfinex","BTCUSD",1672962831012,0.01450501,16840.0,16839.0,9.30472789]
["bitfinex","BTCUSD",1672962831013,0.01350501,16840.0,16839.0,9.30472789]
["bitfinex","BTCUSD",1672962831258,0.01450501,16840.0,16839.0,9.44372789]
["bitfinex","BTCUSD",1672962836644,0.01450501,16840.0,16839.0,9.44363492]
["bitfinex","BTCUSD",1672962837906,0.01450501,16840.0,16839.0,8.89872797]
["bitfinex","BTCUSD",1672962838681,0.01450501,16840.0,16839.0,9.49258697]
["bitfinex","BTCUSD",1672962840220,0.01450501,16840.0,16839.0,9.49268017]
["bitfinex","BTCUSD",1672962855668,0.01450501,16840.0,16839.0,9.67047024]
["bitfinex","BTCUSD",1672962858276,0.44489905,16843.0,16839.0,11.70858147]
["bitfinex","BTCUSD",1672962858526,0.44489905,16843.0,16840.0,0.67779007]
["bitfinex","BTCUSD",1672962858787,0.44489905,16843.0,16841.0,1.25427]
["bitfinex","BTCUSD",1672962859100,0.1779598,16842.0,16841.0,0.593788]
["bitfinex","BTCUSD",1672962859309,0.1779598,16842.0,16840.0,9.27055899]
["bitfinex","BTCUSD",1672962859310,0.44489905,16842.0,16840.0,9.27055899]
["bitfinex","BTCUSD",1672962859570,0.44489905,16842.0,16841.0,0.066691]
["bitfinex","BTCUSD",1672962859828,0.44489905,16842.0,16841.0,0.660479]
["bitfinex","BTCUSD",1672962860088,0.44489905,16842.0,16841.0,0.066691]
["bitfinex","BTCUSD",1672962860354,0.62308159,16842.0,16841.0,0.206691]
["bitfinex","BTCUSD",1672962861640,1.06825865,16842.0,16841.0,0.206691]
["bitfinex","BTCUSD",1672962862155,0.8013194,16842.0,16841.0,0.72900376]
["bitfinex","BTCUSD",1672962863483,0.72187102,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962863737,2.37226092,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962863962,1.24439107,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962864307,0.63276907,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962864787,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962865047,1.76063892,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962865297,2.37226092,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962865618,3.03463716,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962865828,1.76063892,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962866337,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962866822,2.37199212,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962867400,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962868205,2.37199212,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962868958,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962869207,2.37199212,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962869989,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962870247,2.37199212,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962871536,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962871796,2.37199212,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962872317,1.76037012,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962873601,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962875451,1.83814407,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962875928,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962876189,1.22652207,16842.0,16841.0,0.14009755]
["bitfinex","BTCUSD",1672962876673,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962879950,1.22652207,16842.0,16841.0,0.14009755]
["bitfinex","BTCUSD",1672962880481,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962881036,1.83814407,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962881514,1.22652207,16842.0,16841.0,0.14]
["bitfinex","BTCUSD",1672962881765,1.22652207,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962882983,1.22652207,16842.0,16841.0,0.13999737]
["bitfinex","BTCUSD",1672962883236,1.22652207,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962884317,3.01649936,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962884580,2.65577306,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962884837,4.2297713,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962885390,3.14563586,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962885650,3.08430125,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962885903,2.42192501,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962886604,3.03354701,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962887112,3.56664514,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962887376,2.9649952,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962887641,2.3533732,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962887903,2.9649952,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962888730,2.3533732,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962889000,2.9649952,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962889518,2.3533732,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962889779,2.9649952,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962890267,2.3533732,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962890533,2.9649952,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962891318,2.3533732,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962900365,1.82027507,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962900878,2.43189707,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962901141,3.03236799,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962901420,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962901638,2.40852699,16842.0,16841.0,0.13999738]
["bitfinex","BTCUSD",1672962901926,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962902448,3.02014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962902725,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962903531,2.70852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962904048,3.02014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962904338,3.32014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962904555,2.70852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962905795,3.32014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962906051,3.02014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962906344,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962907375,3.02014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962907885,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962908891,2.81999002,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962911154,2.70852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962911402,2.40852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962912814,2.70852699,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962913069,3.32014899,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962913983,2.71967807,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962914531,3.04001651,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962914792,3.65163851,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962915054,3.0202954,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962915567,3.3202954,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962916897,3.0202954,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962917675,2.41967807,16842.0,16841.0,0.14185121]
["bitfinex","BTCUSD",1672962917933,1.80805607,16842.0,16841.0,0.14185121]
["bitfinex","BTCUSD",1672962918207,1.80805607,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962924107,1.80805607,16842.0,16841.0,0.13999738]
["bitfinex","BTCUSD",1672962925444,1.80805607,16842.0,16841.0,0.13989982]
["bitfinex","BTCUSD",1672962925681,1.80805607,16842.0,16841.0,0.13999738]
["bitfinex","BTCUSD",1672962926312,1.80805607,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962928020,1.21430307,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962928271,1.74838852,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962930333,2.36001052,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962930865,1.21430307,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962932164,1.82592507,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962932389,1.21430307,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962932900,1.21430307,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962933151,1.21430307,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962934165,1.21430307,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962934668,1.21430307,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962935399,1.21430307,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962936402,1.21423849,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962936653,1.80799149,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962936900,1.21423849,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962938723,1.74823937,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962939007,2.35986137,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962939227,1.74823937,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962940479,2.35986137,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962940731,1.74823937,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962943241,1.21423849,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962944558,1.21423849,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962950625,1.74831226,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962950869,1.74831226,16842.0,16841.0,0.20659026]
["bitfinex","BTCUSD",1672962951120,1.74831226,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962951634,1.74821779,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962954678,1.74821779,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962955503,1.74821779,16842.0,16841.0,0.20659026]
["bitfinex","BTCUSD",1672962956209,1.74821779,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962956428,1.74821779,16842.0,16841.0,0.20659026]
["bitfinex","BTCUSD",1672962957194,2.28250744,16842.0,16841.0,0.20659026]
["bitfinex","BTCUSD",1672962958001,2.28250744,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962958253,2.28250744,16842.0,16841.0,0.20659026]
["bitfinex","BTCUSD",1672962958515,2.35983979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962959040,1.74821779,16842.0,16841.0,0.2064927]
["bitfinex","BTCUSD",1672962959807,1.74821779,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962961503,1.74133979,16842.0,16841.0,0.2064927]
["bitfinex","BTCUSD",1672962961722,1.74133979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962961967,2.27561443,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962962232,2.27561443,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962962494,2.27561443,16842.0,16841.0,0.2064927]
["bitfinex","BTCUSD",1672962962743,2.27561443,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962963292,2.27561443,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962963550,1.74133979,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962963811,2.35296179,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962964065,1.74133979,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962965317,2.35296179,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962965569,1.74133979,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962965879,2.27561433,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962966588,1.74133979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962967367,2.27562881,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962967629,1.74133979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962968072,2.27563083,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962968758,2.35296179,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962969290,2.27561058,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962969541,1.74133979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962969797,2.27561077,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962970272,2.88723277,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962970529,2.35296179,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962970783,1.74133979,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962971072,1.74133979,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962971324,3.25243224,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962971577,2.95886133,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962971848,2.95886133,16842.0,16841.0,0.13989726]
["bitfinex","BTCUSD",1672962972104,2.34723933,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962972845,2.64723933,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962973358,3.24099233,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962976167,3.85261433,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962976709,3.24099233,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962977463,4.01714878,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962977970,3.40552678,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962978224,3.24099233,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962980848,2.94099233,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962982872,3.24099233,16842.0,16841.0,0.1397997]
["bitfinex","BTCUSD",1672962983628,3.24099233,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962983878,2.94099233,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962984132,3.24099233,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962984381,3.59942433,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962984630,4.90151727,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962984887,4.93475718,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962985146,4.33413985,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962985678,4.36033937,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962985938,4.33413985,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962986428,4.36126502,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962986434,4.33413985,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962989085,3.70502503,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962989351,4.30606666,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962989615,4.33413985,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962989877,4.36591198,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962990866,4.90469364,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962991118,4.93425612,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962991890,4.96587702,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962996214,4.43180325,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962996512,4.37046864,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962998601,3.80006608,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672962998853,3.73873147,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672963000161,3.76899747,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672963001887,3.77075448,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672963002141,3.73873147,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672963002384,3.76801491,16842.0,16841.0,0.13971816]
["bitfinex","BTCUSD",1672963007684,3.10563867,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963007939,3.3226018,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963008450,2.7109798,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963008703,2.4109798,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963010228,1.78794336,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963010479,1.12782939,16842.0,16841.0,0.13960035]
["bitfinex","BTCUSD",1672963012819,1.12782939,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963013348,0.593753,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963013639,0.593753,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963013890,0.593753,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963014435,0.593753,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963014669,1.72158239,16842.0,16841.0,1.44195157]
["bitfinex","BTCUSD",1672963016215,1.72158239,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963016444,1.187506,16842.0,16841.0,0.80864457]
["bitfinex","BTCUSD",1672963016942,1.187506,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963017171,1.72158239,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963017430,1.72158239,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963017674,1.187506,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963018606,1.187506,16842.0,16841.0,0.80864457]
["bitfinex","BTCUSD",1672963018820,1.187506,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963019631,1.187506,16842.0,16841.0,0.80864457]
["bitfinex","BTCUSD",1672963020404,1.187506,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963020659,1.1874197,16842.0,16841.0,0.74195157]
["bitfinex","BTCUSD",1672963021000,1.1874197,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963023344,1.1874197,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963023607,1.1874197,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963028879,1.03833702,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963029167,0.44467032,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963029687,0.44467032,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963030934,1.03842332,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963031184,1.03842332,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963031426,1.03842332,16842.0,16841.0,0.80855142]
["bitfinex","BTCUSD",1672963031904,1.63217632,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963032425,1.187506,16842.0,16841.0,0.74185842]
["bitfinex","BTCUSD",1672963032694,0.44465118,16843.0,16841.0,0.74096502]
["bitfinex","BTCUSD",1672963032953,0.44462087,16842.0,16841.0,0.74096502]
["bitfinex","BTCUSD",1672963033207,0.44462087,16842.0,16841.0,1.47003226]
["bitfinex","BTCUSD",1672963033462,0.17784474,16842.0,16841.0,1.47003226]
["bitfinex","BTCUSD",1672963033971,0.80032237,16843.0,16841.0,2.17003226]
["bitfinex","BTCUSD",1672963034227,0.44462087,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672963034488,0.44462087,16843.0,16842.0,1.22906224]
["bitfinex","BTCUSD",1672963035043,0.80132237,16843.0,16842.0,1.22906224]
["bitfinex","BTCUSD",1672963035260,0.62347763,16843.0,16842.0,1.22906224]
["bitfinex","BTCUSD",1672963035568,0.62247763,16843.0,16842.0,1.92915539]
["bitfinex","BTCUSD",1672963035819,0.62247763,16843.0,16842.0,2.05715539]
["bitfinex","BTCUSD",1672963036831,0.62247763,16843.0,16842.0,2.71312275]
["bitfinex","BTCUSD",1672963037089,0.62247763,16843.0,16842.0,2.05074651]
["bitfinex","BTCUSD",1672963038104,0.62247763,16843.0,16842.0,2.71312275]
["bitfinex","BTCUSD",1672963039881,0.62247763,16843.0,16842.0,2.01312275]
["bitfinex","BTCUSD",1672963042473,1.06712881,16843.0,16842.0,2.01312275]
["bitfinex","BTCUSD",1672963042774,1.06712881,16843.0,16842.0,1.5130296]
["bitfinex","BTCUSD",1672963042775,0.80035268,16843.0,16842.0,1.5130296]
["bitfinex","BTCUSD",1672963045594,0.80035268,16843.0,16842.0,1.51294429]
["bitfinex","BTCUSD",1672963046635,0.44465118,16843.0,16842.0,1.51303744]
["bitfinex","BTCUSD",1672963048868,0.44492437,16843.0,16842.0,0.8506612]
["bitfinex","BTCUSD",1672963050368,1.15521654,16844.0,16842.0,0.8506612]
["bitfinex","BTCUSD",1672963050623,0.593718,16843.0,16842.0,0.78396736]
["bitfinex","BTCUSD",1672963051127,0.593718,16843.0,16842.0,0.65596736]
["bitfinex","BTCUSD",1672963051380,0.4449445,16843.0,16842.0,0.77756836]
["bitfinex","BTCUSD",1672963051715,0.4449445,16843.0,16842.0,0.72256836]
["bitfinex","BTCUSD",1672963051895,0.4449445,16843.0,16842.0,0.85056836]
["bitfinex","BTCUSD",1672963052138,0.4449445,16843.0,16842.0,0.72256836]
["bitfinex","BTCUSD",1672963052652,0.4459445,16843.0,16842.0,0.86256836]
["bitfinex","BTCUSD",1672963052924,0.4449445,16843.0,16842.0,0.72256836]
["bitfinex","BTCUSD",1672963053680,0.4449445,16843.0,16842.0,1.6849446]
["bitfinex","BTCUSD",1672963054213,0.4449445,16843.0,16842.0,1.68503775]
["bitfinex","BTCUSD",1672963054463,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963054711,0.80090446,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963054967,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963055539,0.4459445,16843.0,16842.0,1.52503775]
["bitfinex","BTCUSD",1672963055769,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963056533,0.4459445,16843.0,16842.0,1.52503775]
["bitfinex","BTCUSD",1672963056797,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963057542,0.4459445,16843.0,16842.0,1.52403775]
["bitfinex","BTCUSD",1672963057790,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963058036,0.4459445,16843.0,16842.0,1.52503775]
["bitfinex","BTCUSD",1672963058301,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963058552,0.4459445,16843.0,16842.0,1.52403775]
["bitfinex","BTCUSD",1672963058805,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963059026,0.4459445,16843.0,16842.0,1.52503775]
["bitfinex","BTCUSD",1672963059275,0.4459445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963059534,0.62499424,16843.0,16842.0,1.52403775]
["bitfinex","BTCUSD",1672963059784,0.44698353,16843.0,16842.0,2.11779075]
["bitfinex","BTCUSD",1672963060040,0.80298601,16843.0,16842.0,2.11779075]
["bitfinex","BTCUSD",1672963060259,0.80198601,16843.0,16842.0,2.11779075]
["bitfinex","BTCUSD",1672963060549,0.62399424,16843.0,16842.0,2.11879075]
["bitfinex","BTCUSD",1672963060806,0.62299424,16843.0,16842.0,1.97879075]
["bitfinex","BTCUSD",1672963061050,0.62399424,16843.0,16842.0,2.81779075]
["bitfinex","BTCUSD",1672963061308,0.62299424,16843.0,16842.0,2.08503775]
["bitfinex","BTCUSD",1672963061561,0.62399424,16843.0,16842.0,2.22503775]
["bitfinex","BTCUSD",1672963061811,0.62299424,16843.0,16842.0,2.08503775]
["bitfinex","BTCUSD",1672963062070,0.62399424,16843.0,16842.0,2.22403775]
["bitfinex","BTCUSD",1672963062312,0.62299424,16843.0,16842.0,2.08503775]
["bitfinex","BTCUSD",1672963063321,0.80094698,16843.0,16842.0,2.0849446]
["bitfinex","BTCUSD",1672963063585,0.80094698,16843.0,16842.0,2.0183436]
["bitfinex","BTCUSD",1672963063852,0.80094698,16843.0,16842.0,2.1583436]
["bitfinex","BTCUSD",1672963063853,0.80194698,16843.0,16842.0,2.1583436]
["bitfinex","BTCUSD",1672963064099,0.80094698,16843.0,16842.0,1.3849446]
["bitfinex","BTCUSD",1672963064348,0.80194698,16843.0,16842.0,1.4573436]
["bitfinex","BTCUSD",1672963064878,0.80194698,16843.0,16842.0,1.5249446]
["bitfinex","BTCUSD",1672963065137,0.80094698,16843.0,16842.0,1.3849446]
["bitfinex","BTCUSD",1672963065394,0.80194698,16843.0,16842.0,1.5239446]
["bitfinex","BTCUSD",1672963065760,0.80094698,16843.0,16842.0,1.3183436]
["bitfinex","BTCUSD",1672963066732,0.80194698,16843.0,16842.0,1.4583436]
["bitfinex","BTCUSD",1672963067020,0.80094698,16843.0,16842.0,1.31843675]
["bitfinex","BTCUSD",1672963067263,0.80194698,16843.0,16842.0,1.45743675]
["bitfinex","BTCUSD",1672963067517,0.80094698,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963068028,0.4449445,16843.0,16842.0,1.38503775]
["bitfinex","BTCUSD",1672963068795,0.4459445,16843.0,16842.0,1.52403775]
["bitfinex","BTCUSD",1672963069287,0.4459445,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963072126,0.001,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963072640,0.44638297,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963073153,0.001,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963074431,0.44639078,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963074723,0.44639078,16843.0,16842.0,2.11771126]
["bitfinex","BTCUSD",1672963075488,0.44639078,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963077588,0.44639078,16843.0,16842.0,2.22395826]
["bitfinex","BTCUSD",1672963079904,0.44639078,16843.0,16842.0,2.22386511]
["bitfinex","BTCUSD",1672963080404,0.44637115,16843.0,16842.0,2.22386511]
["bitfinex","BTCUSD",1672963080653,0.001,16843.0,16842.0,2.22386511]
["bitfinex","BTCUSD",1672963083025,0.44636499,16843.0,16842.0,2.22386511]
["bitfinex","BTCUSD",1672963083517,0.001,16843.0,16842.0,1.52395826]
["bitfinex","BTCUSD",1672963084811,0.001,16843.0,16842.0,1.45735726]
["bitfinex","BTCUSD",1672963085067,0.80268203,16843.0,16842.0,2.11771126]
["bitfinex","BTCUSD",1672963086384,0.82341355,16843.0,16842.0,2.11771126]
["bitfinex","BTCUSD",1672963087105,0.46711386,16843.0,16842.0,1.52386511]
["bitfinex","BTCUSD",1672963089104,0.46711386,16843.0,16842.0,1.45726411]
["bitfinex","BTCUSD",1672963089610,0.46711386,16843.0,16842.0,1.52386511]
["bitfinex","BTCUSD",1672963090416,0.28488152,16843.0,16842.0,0.205601]
["bitfinex","BTCUSD",1672963090674,0.55580791,16843.0,16842.0,0.139]
["bitfinex","BTCUSD",1672963091438,0.55580791,16843.0,16842.0,0.205601]
["bitfinex","BTCUSD",1672963091692,0.55580791,16843.0,16842.0,0.2055363]
["bitfinex","BTCUSD",1672963093213,0.55580791,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963094226,0.583537,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963094476,1.17760168,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963094724,1.25478161,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963094984,1.78908502,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963095233,1.17748202,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963095493,1.17748202,16843.0,16842.0,0.2055363]
["bitfinex","BTCUSD",1672963095748,1.17748202,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963096264,1.78908502,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963096554,2.38280302,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963097041,1.77120002,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963097548,2.38280302,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963098833,2.44221761,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963101913,2.97617095,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963108772,2.44221761,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963112708,2.97586157,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963115219,2.36425857,16843.0,16842.0,0.1389353]
["bitfinex","BTCUSD",1672963115479,2.36425857,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963118014,2.36430933,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963118267,2.97591233,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963118775,2.36430933,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963125404,1.74286224,16843.0,16842.0,0.80025818]
["bitfinex","BTCUSD",1672963125669,1.74286224,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963133476,1.74286224,16843.0,16842.0,0.8004223]
["bitfinex","BTCUSD",1672963134566,1.74286224,16843.0,16842.0,0.13887105]
["bitfinex","BTCUSD",1672963136379,0.55542624,16843.0,16842.0,1.50472371]
["bitfinex","BTCUSD",1672963136661,0.02173152,16843.0,16842.0,0.90977363]
["bitfinex","BTCUSD",1672963136900,0.46679182,16843.0,16842.0,1.57170885]
["bitfinex","BTCUSD",1672963137162,0.46679182,16843.0,16842.0,1.50510785]
["bitfinex","BTCUSD",1672963138718,0.02173152,16843.0,16842.0,1.50510785]
["bitfinex","BTCUSD",1672963139281,0.02173152,16843.0,16842.0,0.84317263]
["bitfinex","BTCUSD",1672963139802,0.02173152,16843.0,16842.0,0.84306552]
["bitfinex","BTCUSD",1672963142152,0.46662907,16843.0,16842.0,0.84306552]
["bitfinex","BTCUSD",1672963143970,0.61544952,16843.0,16842.0,0.84306552]
["bitfinex","BTCUSD",1672963144219,0.61544952,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963147267,0.61544952,16843.0,16842.0,0.84306552]
["bitfinex","BTCUSD",1672963147746,0.61544952,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963148006,1.06022966,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963148527,0.61544952,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963149058,1.06024799,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963150121,0.61544952,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963150378,1.20916752,16843.0,16842.0,0.90966652]
["bitfinex","BTCUSD",1672963150631,1.20916752,16843.0,16842.0,0.20536494]
["bitfinex","BTCUSD",1672963150942,1.20916752,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963151217,2.35446524,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963151478,1.74286224,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963151751,2.33658024,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963152558,1.74286224,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963157956,2.33658024,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963158620,1.74286224,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963158829,1.20916752,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963159202,1.80288552,16843.0,16842.0,0.13876394]
["bitfinex","BTCUSD",1672963160029,1.80288552,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963162213,1.20916752,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963162947,1.80288552,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963167061,1.74310713,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963168623,2.33682513,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963169660,2.94842813,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963169932,2.33682513,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963170725,1.74310713,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963171819,2.33682513,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963172605,1.74310713,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963174730,2.33682513,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963176208,1.80288552,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963180904,2.33680839,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963181178,1.74309039,16843.0,16842.0,0.13869633]
["bitfinex","BTCUSD",1672963182199,1.74309039,16843.0,16842.0,0.86712819]
["bitfinex","BTCUSD",1672963183272,1.74309039,16843.0,16842.0,0.13859265]
["bitfinex","BTCUSD",1672963184365,1.74309039,16843.0,16842.0,1.34818634]
["bitfinex","BTCUSD",1672963184628,1.74309039,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963185170,1.74309039,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963188349,1.74309039,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963189129,1.74309039,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963189393,1.73649527,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963190445,1.73649527,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963192340,2.33021327,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963193175,1.73649527,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963193428,1.73649527,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963193691,1.73649527,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963194733,1.73649527,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963196042,1.73649527,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963199240,1.73649527,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963199578,1.2025724,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963199746,1.73649527,16843.0,16842.0,0.75279765]